LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
  • 股價
    670
  • 漲跌
    ▼40
  • 漲幅
    -5.63%
  • 成交量
    1,203
  • 產業
    上市 電機機械類股
  • 600人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華城 (1519)籌碼相關-元大-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大甲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.1715.1400.00710.000.111,9700.00%
2024/03/2500.001784.98785.00-112,171-0.01%
2024/03/211684.0000.00700.00112,4750.01%
2024/03/1900.001662.00660.00-112,960-0.01%
2024/03/1816.1673.3616.1677.53694.00-0.113,2610.00%
2024/03/1527.3660.5726.1667.18665.001.313,3240.01%
2024/03/1423.3601.2730607.34634.00-6.713,287-0.05%
2024/03/1322557.6018.4560.94577.003.613,2280.03%
2024/03/128.1524.325533.00525.003.113,4740.02%
2024/03/110.1509.8600.00514.000.113,7500.00%
2024/03/081.2520.0000.00502.001.214,3090.01%
2024/03/070552.0000.00541.00014,6480.00%
2024/03/061.2553.4600.00555.001.214,9310.01%
2024/03/050.5539.8900.00549.000.515,1170.00%
2024/03/0400.001538.00528.00-115,173-0.01%
2024/03/011528.0000.00538.00115,3090.01%
2024/02/290.3535.0000.00538.000.315,5990.00%
2024/02/270.1541.500.1538.00528.00015,8490.00%
2024/02/260.2551.6700.00538.000.215,9200.00%
2024/02/234547.285558.20560.00-115,963-0.01%
2024/02/225519.207514.43517.00-215,798-0.01%
2024/02/214.1517.564515.50507.000.115,7280.00%
2024/02/206505.836501.17502.00015,7540.00%
2024/02/196516.005508.20502.00115,8430.01%
2024/02/164502.753499.00503.00115,9450.01%
2024/02/151504.003.4508.74496.00-2.415,911-0.01%
2024/02/051.3500.011.5495.58492.00-0.215,9050.00%
2024/02/028.6501.546.1501.17488.502.515,7870.02%
2024/02/018.1454.639.2465.20488.00-1.115,625-0.01%
2024/01/315.1423.165.6438.62444.00-0.515,3460.00%
2024/01/3012405.6319.3415.29420.00-7.315,277-0.05%
2024/01/2912391.0111.1391.89395.500.915,1760.01%
2024/01/261377.5000.00380.50115,1100.01%
2024/01/254384.383386.67380.50115,0920.01%
2024/01/2418390.2521.2391.43392.00-3.215,113-0.02%
2024/01/2321387.0719.1387.53385.001.915,0810.01%
2024/01/223368.173.1365.98371.00-0.114,8890.00%
2024/01/192359.002356.72354.50014,8570.00%
2024/01/181370.0000.00360.00114,8060.01%
2024/01/172373.254372.13367.00-214,731-0.01%
2024/01/168374.005371.00371.00314,6780.02%
2024/01/1522382.9529.2386.73376.50-7.214,597-0.05%
2024/01/125366.806366.33370.00-114,128-0.01%
2024/01/1116.1362.0910358.50352.506.113,8590.04%
2024/01/105357.106.8362.03367.00-1.813,575-0.01%
2024/01/0910354.5013350.38362.00-313,419-0.02%
2024/01/082337.505.1340.15343.50-3.113,166-0.02%
2024/01/053331.331333.98334.00213,0860.02%
2024/01/0423339.7620331.15331.50313,1300.02%
2024/01/0323339.9622341.16339.50112,9410.01%
2024/01/0210.1329.4215336.03342.00-4.912,972-0.04%
2023/12/2919.6332.5110331.95327.009.612,9590.07%
2023/12/2843342.3114336.42348.002912,5400.23%
2023/12/272320.501320.50316.50112,4070.01%
2023/12/266.8322.645319.60315.001.812,4430.01%
2023/12/2523334.9121335.38333.50212,4260.02%
2023/12/2210321.859325.44321.00112,5670.01%
2023/12/210320.0000.00318.50012,6900.00%
2023/12/207334.217329.01329.00012,7100.00%
2023/12/191.1329.901332.50332.500.112,6980.00%
2023/12/182350.002340.00340.00012,7060.00%
2023/12/1527365.4127.1358.50347.50-0.112,6950.00%
2023/12/144354.754355.75355.00012,5220.00%
2023/12/132364.002357.10355.50012,4050.00%
2023/12/125352.905.5352.18356.00-0.512,2470.00%
2023/12/1110.5349.7110.1352.64339.000.412,1260.00%
2023/12/0813.1365.5333.2364.02367.00-20.111,943-0.17%
2023/12/0719.1357.7518361.25360.501.111,7510.01%
2023/12/0622344.2821344.98345.00111,3180.01%
2023/12/0520318.6014324.39340.00610,8420.06%
2023/12/0416303.4411.2306.94309.504.810,3340.05%
2023/12/018286.2516289.81285.00-810,050-0.08%
2023/11/308280.696279.09280.0029,8900.02%
2023/11/294271.884272.75274.5009,9330.00%
2023/11/282273.183271.51275.50-110,156-0.01%
2023/11/275.1272.078273.31266.50-2.910,131-0.03%
2023/11/2414264.4913.1267.29275.0019,9940.01%
2023/11/231255.503.1256.67252.50-2.19,949-0.02%
2023/11/223258.672261.50256.00110,0500.01%
2023/11/216.1264.367265.86262.00-0.910,180-0.01%
2023/11/208267.444.2267.38263.503.810,4170.04%
2023/11/1713279.4617281.00273.00-410,720-0.04%
2023/11/1623.1276.9521277.17280.002.110,8520.02%
2023/11/1511.1273.6613272.96275.50-210,892-0.02%
2023/11/1413.3250.4716.3253.02258.50-3.110,845-0.03%
2023/11/137242.8612.2243.11247.50-5.210,839-0.05%
2023/11/104236.635235.00237.50-110,923-0.01%
2023/11/0917.2243.315238.90234.5012.210,9590.11%
2023/11/086242.085244.20242.00110,9350.01%
2023/11/077.1246.115249.30242.00210,9640.02%
2023/11/064235.756.1239.39241.00-2.110,911-0.02%
2023/11/034227.993228.50225.00110,9670.01%
2023/11/027.1226.477226.64224.500.110,9670.00%
2023/11/016219.8410.1220.80224.00-410,955-0.04%
2023/10/318236.875230.40224.00310,8890.03%
2023/10/308248.485.1243.66244.00310,8580.03%
2023/10/278.1255.847251.71251.001.111,0530.01%
2023/10/2600.001.5259.22262.00-1.510,964-0.01%
2023/10/2510265.608266.69260.50210,8770.02%
2023/10/246272.496265.75264.50010,7670.00%
2023/10/233272.002270.75276.00110,6370.01%
2023/10/204257.754259.75263.00010,5190.00%
2023/10/196267.237.4263.04260.50-1.310,436-0.01%
2023/10/182.1279.002271.50270.000.110,3580.00%
2023/10/178.1284.8411284.70282.00-2.910,301-0.03%
2023/10/166284.753284.02286.50310,2090.03%
2023/10/137.3281.256282.50279.001.310,1840.01%
2023/10/1213.4283.868283.50282.005.410,5100.05%
2023/10/116300.675297.50291.50110,4460.01%
2023/10/0623.1295.7429.3295.87300.50-6.210,317-0.06%
2023/10/0515283.4012.1283.56287.002.910,1820.03%
2023/10/044.1269.516269.00271.50-1.99,949-0.02%
2023/10/0310263.4010261.60264.5009,8770.00%
2023/10/029.3268.619.1263.61261.000.19,7180.00%
2023/09/2813264.6513265.08271.0009,5630.00%
2023/09/2715259.0714261.25265.0019,3500.01%
2023/09/2618252.1320251.40251.50-29,032-0.02%
2023/09/257237.846237.08237.0018,8480.01%
2023/09/226239.836240.75236.0008,7830.00%
2023/09/2112244.5010245.75244.5028,7580.02%
2023/09/209245.2210243.40248.00-18,738-0.01%
2023/09/193239.173.2239.94237.50-0.28,8580.00%
2023/09/183.1251.085251.90246.50-1.98,894-0.02%
2023/09/156258.256258.92257.5008,9500.00%
2023/09/147.7259.836.6261.39258.001.19,0150.01%
2023/09/134.1271.572.1267.65266.002.19,1820.02%
2023/09/123.1281.803276.67283.000.19,7290.00%
2023/09/118.1286.247278.14277.501.19,9590.01%
2023/09/084292.005293.60293.00-110,021-0.01%
2023/09/074289.253290.17290.50110,0820.01%
2023/09/063292.673.1291.90290.00-0.110,2990.00%
2023/09/054.3291.724287.00289.000.310,3710.00%
2023/09/043.1300.623301.83300.000.110,4170.00%
2023/09/0110.2308.4411310.50292.50-0.910,454-0.01%
2023/08/316294.505294.70299.50110,4270.01%
2023/08/305290.205291.40293.00011,1970.00%
2023/08/2910285.4011284.36289.00-111,426-0.01%
2023/08/284.1278.893274.50275.001.111,4570.01%
2023/08/257284.2914284.25286.50-711,690-0.06%
2023/08/2414283.189.2290.82280.504.811,7510.04%
2023/08/2321280.9317277.59276.50411,8920.03%
2023/08/228260.4518265.44276.50-1011,782-0.08%
2023/08/2120241.2315240.50251.50511,8430.04%
2023/08/1815.2239.1126236.65229.00-10.811,991-0.09%
2023/08/1721234.835229.40236.001612,4090.13%
2023/08/164214.004212.38220.50012,7600.00%
2023/08/151206.005207.50211.50-413,520-0.03%
2023/08/142196.250193.50192.50213,9950.01%
2023/08/113208.831208.50211.50214,1770.01%
2023/08/1010215.7026215.69208.50-1614,810-0.11%
2023/08/0917225.2100.00224.001715,0710.11%
2023/08/086207.339213.89215.00-315,351-0.02%
2023/08/078215.376210.17210.00215,4910.01%
2023/08/044204.0040210.75213.00-3615,662-0.23%
2023/08/024212.096209.25204.50-216,601-0.01%
2023/08/015229.806.5220.84215.50-1.516,927-0.01%
2023/07/2700.002222.00225.00-217,452-0.01%
2023/07/260.5210.501213.00212.00-0.517,9830.00%
2023/07/2400.000.1203.00202.50-0.118,3170.00%
2023/07/2100.002213.00216.00-218,531-0.01%
2023/07/200.1207.000.1196.50207.00018,9240.00%
2023/07/1900.0024192.25194.50-2419,270-0.12%
2023/07/1800.000.1207.00205.00-0.119,4780.00%
2023/07/1728.1210.5323214.46217.505.119,6960.03%
2023/07/149191.1737194.88200.00-2819,571-0.14%
2023/07/1311181.595181.60182.00619,9210.03%
2023/07/1221180.0043173.57179.50-2220,297-0.11%
2023/07/1129164.481.1165.77166.0027.920,4900.14%
2023/07/1015159.0013.1159.03160.501.921,0690.01%
2023/07/071149.0000.00149.50121,1270.00%
2023/07/064148.255.4149.20149.50-1.421,463-0.01%
2023/07/051148.0000.00146.00121,7940.00%
2023/07/042150.002150.50149.00022,4080.00%
2023/07/030.4149.0000.00149.000.422,6250.00%
2023/06/307.1148.422147.75147.505.122,6450.02%
2023/06/293151.673153.50153.50022,6380.00%
2023/06/282154.504.8153.00150.50-2.822,599-0.01%
2023/06/2715.2162.7211159.55154.004.222,5520.02%
2023/06/2611165.009163.89162.50222,3890.01%
2023/06/211.5164.835164.40163.50-3.522,342-0.02%
2023/06/2012161.8813160.92162.00-122,2770.00%
2023/06/1925.3165.8018164.28161.007.322,1960.03%
2023/06/1633165.0345.5166.95165.50-12.522,158-0.06%
2023/06/1510.2152.3112154.42157.00-1.821,752-0.01%
2023/06/1415149.3712146.58146.00321,4790.01%
2023/06/132146.502.3147.52146.50-0.321,4870.00%
2023/06/124.2144.574144.22147.500.221,4580.00%
2023/06/093.1151.702153.00153.501.121,3360.01%
2023/06/084.2154.051151.50151.503.221,3750.01%
2023/06/0719.3156.0114153.93155.005.321,5190.02%
2023/06/0622.4153.5019153.89153.003.421,7480.02%
2023/06/0544.4161.3328160.34156.0016.322,0030.07%
2023/06/025152.0018152.67158.00-1321,575-0.06%
2023/06/0113146.124.5145.67144.008.521,3950.04%
2023/05/3117.1144.1417143.85145.000.121,2600.00%
2023/05/3011.5140.8310140.30141.001.520,9170.01%
2023/05/2914142.1418.3142.92141.00-4.320,759-0.02%
2023/05/2611.8139.018.1137.12135.503.720,4650.02%
2023/05/256.5139.625.3140.83141.001.220,3750.01%
2023/05/249.4136.879137.77139.000.420,9440.00%
2023/05/2317132.8917132.79137.00021,0810.00%
2023/05/2232126.2557.3130.05128.50-25.320,821-0.12%
2023/05/1942.4122.1541123.57123.501.420,4840.01%
2023/05/1826113.5618114.56117.50819,6590.04%
2023/05/1733108.5229108.34107.00419,3850.02%
2023/05/1631106.8246107.08109.50-1519,125-0.08%
2023/05/1519104.4227.1105.02105.00-8.118,444-0.04%
2023/05/1214.596.251298.36101.502.518,0280.01%
2023/05/1114.596.251298.3695.402.517,6570.01%
2023/05/1025.5100.1114101.2398.9011.517,4230.07%
2023/05/0957108.1155107.48103.00217,1530.01%
2023/05/0824103.5828104.77109.00-416,130-0.02%
2023/05/051098.562099.5599.10-1015,714-0.06%
2023/05/047.698.541698.6399.30-8.415,651-0.05%
2023/05/035199.2844.198.3997.406.915,6180.04%
2023/05/0226.198.7242101.30103.50-15.915,474-0.10%
2023/04/281994.491594.9694.90415,1060.03%
2023/04/2721.391.411791.2992.604.315,1000.03%
2023/04/261192.9512.192.7192.30-1.114,970-0.01%
2023/04/2527.597.2422.296.6993.705.314,8000.04%
2023/04/241497.062698.3698.80-1214,460-0.08%
2023/04/2124.395.441397.3295.4011.314,2580.08%
2023/04/2018.398.081598.9497.103.314,1610.02%
2023/04/191998.821699.3599.00314,0990.02%
2023/04/183998.923999.5497.90014,3200.00%
2023/04/172797.951997.7097.10814,9210.05%
2023/04/141097.0410.195.7894.70-0.115,0180.00%
2023/04/1335.398.573297.7295.003.315,1060.02%
2023/04/12295.65296.5596.80014,5310.00%
2023/04/1110.284.8117.387.2588.00-7.114,422-0.05%
2023/04/1011.381.91681.5080.005.314,1360.04%
2023/04/074679.925377.7078.90-713,888-0.05%
2023/04/0661.172.4766.570.5973.40-5.513,320-0.04%
2023/03/31269.55268.7069.30013,1380.00%
2023/03/30269.50169.6070.10113,1470.01%
2023/03/29269.25269.2069.50013,1750.00%
2023/03/285.368.94668.6069.00-0.713,250-0.01%
2023/03/279.970.27570.7669.204.913,1990.04%
2023/03/2445.371.574371.1771.602.313,1460.02%
2023/03/232970.5330.570.8971.10-1.513,169-0.01%
2023/03/22271.202272.3970.30-2013,179-0.15%
2023/03/212472.1819.272.3971.204.813,1050.04%
2023/03/202870.363071.6372.00-212,850-0.02%
2023/03/17366.83366.7066.70012,6700.00%
2023/03/168.267.184.366.8466.203.912,8770.03%
2023/03/15567.92767.7067.40-213,338-0.01%
2023/03/141368.181467.3466.80-113,476-0.01%
2023/03/136.867.241768.1467.00-10.313,395-0.08%
2023/03/1013.370.48770.9970.006.313,3190.05%
2023/03/094774.1210273.8775.50-5513,009-0.42% 大賣/
2023/03/082671.802072.3372.70612,5130.05%
2023/03/078467.9618.668.5068.9065.412,0010.54%
2023/03/06865.591465.2465.60-611,557-0.05%
2023/03/031364.171163.7363.00211,3940.02%
2023/03/02563.56963.2963.00-411,292-0.04%
2023/03/015.363.42163.5063.504.311,2510.04%
2023/02/241463.71864.0463.00611,2180.05%
2023/02/232063.861064.1664.301011,1080.09%
2023/02/224865.075465.2164.80-610,890-0.06%
2023/02/211362.093662.7464.50-239,936-0.23%
2023/02/202858.981858.8658.70109,3400.11%
2023/02/172257.532957.4057.80-78,918-0.08%
2023/02/161156.35857.0956.0038,6930.03%
2023/02/152756.043255.8755.50-58,537-0.06%
2023/02/141053.23353.5053.5078,2360.08%
2023/02/13452.65452.8053.1008,1870.00%
2023/02/101155.151155.2854.5008,0880.00%
2023/02/091855.741355.9255.5058,0060.06%
2023/02/08455.38655.0854.70-27,887-0.03%
2023/02/07655.13554.9055.1017,8380.01%
2023/02/06654.70154.6054.9057,8030.06%
2023/02/039.354.67754.0754.502.37,7760.03%
2023/02/022056.521257.4356.0087,6910.10%
2023/02/011756.9214.356.4356.402.77,5490.04%
2023/01/3167.756.046856.1156.50-0.37,3600.00%
2023/01/303453.943254.3454.4027,0960.03%
2023/01/1700.00451.7552.30-46,920-0.06%
2023/01/161150.701149.9550.7006,7790.00%
2023/01/13450.95350.7050.2016,7440.01%
2023/01/12651.70751.9151.00-16,740-0.01%
2023/01/11552.461052.9952.20-56,691-0.07%
2023/01/10552.001152.3452.40-66,550-0.09%
2023/01/091652.24452.5552.40126,4620.19%
2023/01/062353.021852.9452.1056,3310.08%
2023/01/053457.983157.8756.9035,8630.05%
2023/01/04353.97655.6057.60-34,884-0.06%
2023/01/033152.905950.9952.40-284,383-0.64%
2022/12/30348.78348.5848.3003,9910.00%
2022/12/29148.25348.9349.30-23,947-0.05%
2022/12/28249.30749.2548.75-54,010-0.12%
2022/12/272049.60349.2049.10174,0070.42%
2022/12/26148.15149.0549.5003,9480.00%
2022/12/23147.80148.6548.9003,9540.00%
2022/12/22148.05147.8047.9004,0340.00%
2022/12/20348.851449.1747.35-114,102-0.27%
2022/12/1900.00248.0547.80-24,080-0.05%
2022/12/16149.1000.0049.2014,1530.02%
2022/12/15148.90249.4548.90-14,340-0.02%
2022/12/141048.90249.0549.2584,6790.17%
2022/12/091249.311048.8048.8024,8650.04%
2022/12/081249.651449.8549.60-24,771-0.04%
2022/12/072349.202449.2649.65-14,481-0.02%
2022/12/06148.50848.3348.70-73,873-0.18%
2022/12/0500.00444.1344.30-43,623-0.11%
2022/11/2800.00441.6041.35-43,655-0.11%
2022/11/25240.9500.0040.7023,6610.05%
2022/11/2200.00241.2041.20-23,684-0.05%
2022/11/21140.502.140.2040.50-1.13,607-0.03%
2022/11/18238.4500.0038.2023,5530.06%
2022/11/1700.00438.5538.70-43,577-0.11%
2022/11/15238.2000.0038.4023,5780.06%
2022/11/11137.8000.0036.9013,6430.03%
2022/11/0100.00536.9037.90-53,801-0.13%
2022/10/28236.156036.8536.20-583,790-1.53%
2022/10/26237.3000.0037.5023,7790.05%
2022/10/2500.00138.4038.45-13,769-0.03%
2022/10/202.139.37138.9539.001.13,7460.03%
2022/10/1900.000.140.9540.65-0.13,7180.00%
2022/10/170.140.53240.6041.50-1.93,704-0.05%
2022/10/1300.00142.0041.70-13,584-0.03%
2022/10/12343.2000.0043.4533,5360.08%
2022/10/1100.00242.1042.40-23,429-0.06%
2022/10/07141.4500.0041.2013,3800.03%
2022/10/05342.58543.0743.20-23,386-0.06%
2022/10/0400.00141.8541.90-13,296-0.03%
2022/09/30340.621141.0241.60-83,204-0.25%
2022/09/29542.84342.5041.7023,1380.06%
2022/09/28741.79441.3640.4533,0090.10%
2022/09/23444.78345.0344.2012,7410.04%
2022/09/22543.151543.3844.90-102,634-0.38%
2022/09/21544.581045.2744.00-52,393-0.21%
2022/09/20242.65243.4843.5001,9680.00%
2022/09/19740.89741.2040.4001,7550.00%
2022/09/13240.1000.0040.0521,5640.13%
2022/09/0600.00139.4039.45-11,604-0.06%
2022/09/05140.9000.0041.2011,5770.06%
2022/09/02242.53242.3542.0001,5290.00%
2022/08/31139.55240.8840.70-11,364-0.07%
2022/08/30340.40240.2339.5511,3030.08%
2022/08/25139.2500.0039.2011,2320.08%
2022/08/24539.6800.0039.4551,2200.41%
2022/08/1700.00239.7039.00-21,067-0.19%
2022/08/1600.00137.7038.70-1970-0.10%
2022/08/1200.00136.3036.15-1921-0.11%
2022/08/11236.2000.0036.3029240.22%
2022/08/10137.95938.5338.10-8879-0.91%
2022/08/04235.4000.0035.6528360.24%
2022/08/0100.00737.5437.60-7848-0.82%
2022/07/2900.00137.2537.10-1846-0.12%
2022/07/28137.3500.0037.7518440.12%
2022/07/26138.0000.0036.5018340.12%
2022/07/2500.001.138.0038.60-1.1819-0.13%
2022/07/14236.8800.0037.0029110.22%
2022/06/27135.60135.9535.5001,1790.00%
2022/06/24235.93235.8535.6001,1770.00%
2022/06/15337.50336.2035.0001,2730.00%
2022/06/10536.0000.0035.7551,3750.36%
2022/06/08536.2000.0036.1051,4820.34%
2022/05/2500.00135.4535.65-11,533-0.07%
2022/05/18135.1500.0035.1511,5450.06%
2022/05/100.135.4000.0035.700.11,5570.01%
2022/05/09435.8500.0035.4041,5560.26%
2022/04/2700.00139.2039.20-11,579-0.06%
2022/04/26239.95540.4040.20-31,584-0.19%
2022/04/21141.00141.1040.3501,8070.00%
2022/04/19342.33342.2341.9002,3970.00%
2022/04/1800.00142.3041.90-12,478-0.04%
2022/04/15443.19443.3442.5502,4670.00%
2022/04/13142.1500.0042.1512,4270.04%
2022/04/0700.00143.8542.30-12,310-0.04%
2022/04/06143.85344.0744.60-22,254-0.09%
2022/04/01141.8500.0042.0012,1330.05%
2022/03/3100.000.242.7541.10-0.22,107-0.01%
2022/03/2300.00141.2541.15-12,013-0.05%
2022/03/21342.58241.8541.6011,9990.05%
2022/03/16741.96841.6041.30-11,887-0.05%
2022/03/14340.351240.6242.05-91,743-0.52%
2022/03/0700.00538.0337.70-51,622-0.31%
2022/02/24236.3500.0036.4521,6230.12%
2022/02/1600.00138.7038.90-11,616-0.06%
2022/02/0800.00139.0039.25-11,594-0.06%
2022/01/2600.001537.5037.50-151,568-0.96%
2022/01/2400.00137.1537.75-11,571-0.06%
2022/01/201040.30439.6339.7061,5410.39%
2022/01/18741.78341.8740.2041,5070.27%
2022/01/17139.0000.0040.2511,3380.07%
2022/01/141240.29240.5039.80101,2990.77%
2022/01/131842.94643.6942.70121,2041.00%
2022/01/121243.171942.8643.55-7888-0.79%
2022/01/1100.00139.6039.60-1556-0.18%
2021/12/3000.00537.0037.35-5472-1.06%
2021/12/28137.2000.0037.0014880.20%
2021/12/2200.00336.6536.60-3585-0.51%
2021/12/2000.00637.2036.80-6583-1.03%
2021/12/1700.00537.3036.55-5572-0.87%
2021/12/08334.9000.0034.8535950.50%
2021/12/0200.00135.0035.00-1601-0.17%
2021/12/01135.3000.0035.4016020.17%
2021/11/30235.3300.0035.9026030.33%
2021/11/26335.4500.0035.4035830.51%
2021/11/17235.5800.0036.3526130.33%
2021/11/12436.70536.7536.70-1631-0.16%
2021/11/1000.001.137.3137.25-1.1641-0.17%
2021/11/0300.00436.9836.85-4677-0.59%
2021/10/20136.05135.8035.9007580.00%
2021/10/18435.5500.0035.2047950.50%
2021/10/15535.5100.0035.6058120.62%
2021/10/0700.00137.4537.10-1921-0.11%
2021/10/06137.0000.0037.0011,0040.10%
2021/10/05237.0300.0037.0021,0040.20%
2021/10/01339.48639.7938.10-3996-0.30%
2021/09/30339.4500.0039.2539440.32%
2021/09/29139.70139.8539.1509390.00%
2021/09/23338.4300.0037.8039560.31%
2021/09/17438.5800.0039.0549640.41%
2021/09/0300.00637.5437.50-6961-0.62%
2021/09/01538.6000.0038.6059720.51%
2021/08/240.137.8500.0037.900.19870.01%
2021/08/20236.4000.0037.2529900.20%
2021/08/190.337.30136.5036.15-0.8986-0.08%
2021/08/180.137.3000.0037.900.19780.01%
2021/08/160.338.93238.2538.30-1.7980-0.17%
2021/08/130.239.5800.0039.900.29770.02%
2021/08/1200.00140.1540.00-1980-0.10%
2021/08/110.240.0000.0040.450.29950.02%
2021/08/1000.00241.0040.80-21,012-0.20%
2021/08/09341.88141.5041.6521,0460.19%
2021/08/06242.1000.0042.1021,0800.19%
2021/08/0500.00442.6142.50-41,115-0.36%
2021/08/03243.3000.0043.1521,2650.16%
2021/08/02243.3500.0043.1021,4090.14%
2021/07/29144.4500.0044.5511,6340.06%
2021/07/280.144.6000.0044.100.11,6490.01%
2021/07/27247.3000.0046.5521,6790.12%
2021/07/2200.00145.9545.65-11,791-0.06%
2021/07/2100.00144.9045.65-11,820-0.05%
2021/07/2000.00145.1545.15-11,842-0.05%
2021/07/1600.00145.3544.85-11,870-0.05%
2021/07/1400.00245.0043.85-21,905-0.10%
2021/07/133.144.811943.5544.30-15.91,937-0.82%
2021/07/122.441.0300.0041.102.41,8970.13%
2021/07/090.541.4100.0041.200.52,0130.02%
2021/07/07142.10142.0041.5502,1320.00%
2021/07/050.242.08242.0042.15-1.82,277-0.08%
2021/07/020.142.3000.0042.050.12,3290.00%
2021/07/011242.4700.0042.30122,3410.51%
2021/06/30344.02144.5043.6022,3660.08%
2021/06/2900.001343.6243.75-132,394-0.54%
2021/06/2500.00243.6043.70-22,393-0.08%
2021/06/2400.00143.2043.05-12,398-0.04%
2021/06/23142.6000.0042.7512,4020.04%
2021/06/2200.00342.8042.20-32,405-0.12%
2021/06/217.141.2600.0041.057.12,3990.30%
2021/06/182.142.4100.0042.302.12,4090.09%
2021/06/1700.00442.6042.70-42,422-0.17%
2021/06/160.143.2000.0042.550.12,4390.00%
2021/06/1500.00143.3543.25-12,440-0.04%
2021/06/11243.351143.2343.40-92,443-0.37%
2021/06/090.342.1300.0041.600.32,4490.01%
2021/06/0800.00142.7042.25-12,470-0.04%
2021/06/07742.74542.8342.8022,4800.08%
2021/06/02843.7200.0043.8082,5430.31%
2021/05/2600.000.344.0042.60-0.32,678-0.01%
2021/05/25742.22242.4042.2052,6820.19%
2021/05/21141.151840.9641.15-172,696-0.63%
2021/05/20140.901041.5040.50-92,710-0.33%
2021/05/182541.4000.0042.40252,7210.92%
2021/05/17237.6800.0039.0022,7090.07%
2021/05/1400.001441.9841.70-142,677-0.52%
2021/05/131340.4600.0040.00132,6620.49%
2021/05/12741.76243.9841.1052,6890.19%
2021/05/11346.73345.3745.5002,6330.00%
2021/05/106951.052450.8849.50452,5691.75%
2021/05/071550.05449.8849.35112,4610.45%
2021/05/0600.00250.1050.10-22,299-0.09%
2021/05/05646.5000.0045.5562,2360.27%
2021/05/04647.7800.0046.3562,2300.27%
2021/05/03450.551050.2649.40-62,211-0.27%
2021/04/29350.70551.8051.10-22,193-0.09%
2021/04/281150.65651.6351.3052,1550.23%
2021/04/2700.00250.9050.20-22,107-0.09%
2021/04/26249.60449.6649.80-22,082-0.10%
2021/04/22349.25648.6048.20-32,102-0.14%
2021/04/21150.401050.2049.80-92,066-0.44%
2021/04/2000.00350.6050.20-32,056-0.15%
2021/04/1900.00951.6350.50-92,043-0.44%
2021/04/165.349.792049.8149.95-14.72,002-0.73%
2021/04/155550.22250.5050.20531,9922.66%
2021/04/14548.1100.0049.0051,9210.26%
2021/04/09250.08449.0350.20-21,857-0.11%
2021/04/08449.14248.1348.4521,7540.11%
2021/04/07146.4000.0046.4011,7050.06%
2021/04/06647.48347.2047.2031,7210.17%
2021/03/250.343.5000.0043.150.31,7920.02%
2021/03/24343.6000.0043.6031,8170.17%
2021/03/232.443.6400.0043.402.41,8390.13%
2021/03/221.243.9800.0044.101.21,8430.07%
2021/03/1900.00444.6344.55-41,863-0.21%
2021/03/1600.00146.2046.10-12,023-0.05%
2021/03/1500.00146.2046.40-12,089-0.05%
2021/03/12446.71746.1946.05-32,181-0.14%
2021/03/11146.15246.3045.70-12,227-0.04%
2021/03/10245.1500.0045.2022,2700.09%
2021/03/08546.3300.0046.0052,4980.20%
2021/03/05146.2000.0045.6012,5240.04%
2021/03/0400.00446.2945.25-42,594-0.15%
2021/03/03145.55246.1046.40-12,729-0.04%
2021/02/2600.00145.3043.85-13,021-0.03%
2021/02/23545.5200.0045.3553,0690.16%
2021/02/22245.0500.0045.4023,1280.06%
2021/02/18143.4000.0044.1013,1810.03%
2021/02/0500.00142.2042.10-13,201-0.03%
2021/02/03143.8000.0041.3513,3540.03%
2021/02/0100.00141.4541.65-13,400-0.03%
2021/01/29744.26744.1842.8503,4290.00%
2021/01/270.644.2300.0043.850.63,5840.02%
2021/01/260.444.9300.0044.400.43,6490.01%
2021/01/22144.3000.0043.9013,7480.03%
2021/01/200.144.8000.0042.400.14,1470.00%
2021/01/1400.00146.8046.85-14,713-0.02%
2021/01/08148.1000.0048.5014,9820.02%
2021/01/07148.80648.8347.80-55,141-0.10%
2021/01/06447.26947.3946.85-55,382-0.09%
2021/01/05249.20148.7548.7515,5400.02%
2021/01/04249.0000.0049.0025,9170.03%
2020/12/3100.00149.4549.70-15,941-0.02%
2020/12/2500.000.150.0049.80-0.16,2790.00%
2020/12/24150.5000.0050.2016,3140.02%
2020/12/231049.86549.7450.4056,3440.08%
2020/12/2200.00149.1048.45-16,478-0.02%
2020/12/18451.23550.7450.50-16,545-0.02%
2020/12/1600.001051.5051.10-106,690-0.15%
2020/12/14251.651052.5052.40-86,751-0.12%
2020/12/103255.082554.7053.9076,8570.10%
2020/12/091654.70955.0454.6076,9680.10%
2020/12/081254.072254.9555.00-107,502-0.13%
2020/12/07253.55353.2053.90-17,652-0.01%
2020/12/04352.70253.8052.6017,6740.01%
2020/12/03353.87154.9053.7027,7270.03%
2020/12/023254.35955.7153.90237,8760.29%
2020/12/0100.001653.8153.60-167,773-0.21%
2020/11/30253.703154.3753.30-297,838-0.37%
2020/11/272353.241753.6052.9067,8030.08%
2020/11/263252.63752.4952.60257,7380.32%
2020/11/252052.421452.9452.0067,8630.08%
2020/11/24150.9000.0050.5017,6140.01%
2020/11/20251.2000.0050.3027,7000.03%
2020/11/19351.10250.8551.0017,7820.01%
2020/11/18149.60249.7550.00-17,818-0.01%
2020/11/16248.8000.0048.7027,9680.03%
2020/11/12148.30148.2048.4008,3140.00%
2020/11/1100.00250.1049.05-28,505-0.02%
2020/11/09251.95451.7051.80-28,424-0.02%
2020/11/05552.36252.8051.4038,3930.04%
2020/11/0400.00150.5050.50-18,302-0.01%
2020/11/03351.20351.3051.3008,3010.00%
2020/11/02249.60150.5050.1018,3410.01%
2020/10/281053.401354.1252.10-38,190-0.04%
2020/10/27752.69352.8051.8047,8700.05%
2020/10/2600.00151.8052.50-17,864-0.01%
2020/10/232353.192252.7053.0017,8450.01%
2020/10/22349.67150.9050.3027,5330.03%
2020/10/21350.4000.0050.4037,5810.04%
2020/10/2000.00250.1350.70-27,627-0.03%
2020/10/19250.20350.8350.30-17,938-0.01%
2020/10/16250.75151.0050.4018,0040.01%
2020/10/151051.20850.8651.6027,9160.03%
2020/10/14751.51851.6851.00-17,792-0.01%
2020/10/131949.262049.2449.35-17,746-0.01%
2020/10/12849.191249.5350.80-47,563-0.05%
2020/10/08246.28346.5246.60-17,282-0.01%
2020/10/07246.98346.9046.45-17,260-0.01%
2020/10/06146.301446.0746.30-137,224-0.18%
2020/10/052044.43544.7945.00157,1760.21%
2020/09/30142.65141.7042.2507,2060.00%
2020/09/2900.00142.6041.75-17,161-0.01%
2020/09/28242.1500.0042.6027,1570.03%
2020/09/251544.421443.9041.9017,1530.01%
2020/09/24244.33143.7543.4516,9890.01%
2020/09/23544.52144.1044.1546,9340.06%
2020/09/2200.002744.8444.60-276,907-0.39%
2020/09/211446.721346.4646.0516,8410.01%
2020/09/1800.00145.1544.90-16,729-0.01%
2020/09/17144.75145.0045.0506,6850.00%
2020/09/162144.31144.9045.00206,6190.30%
2020/09/14945.02944.8244.8506,4520.00%
2020/09/111247.291347.0746.65-16,258-0.02%
2020/09/101044.682044.2744.90-105,723-0.17%
2020/09/09142.35441.8442.65-35,565-0.05%
2020/09/08341.572642.9642.20-235,537-0.42%
2020/09/07543.69742.9442.05-25,442-0.04%
2020/09/041240.80340.6240.6095,2610.17%
2020/09/03541.55442.3341.1515,1780.02%
2020/09/02339.8300.0040.6535,0470.06%
2020/09/01340.22240.0039.6514,9920.02%
2020/08/311740.812440.6340.80-74,905-0.14%
2020/08/281138.4900.0038.70114,6880.23%
2020/08/27738.76739.0438.7504,6550.00%
2020/08/26137.8500.0038.0514,5530.02%
2020/08/2500.00838.9938.00-84,514-0.18%
2020/08/241037.25438.0838.4064,4170.14%
2020/08/21237.6300.0037.5524,3160.05%
2020/08/20636.32236.0335.9044,2170.09%
2020/08/19438.58139.2538.2034,0970.07%
2020/08/181939.081039.1639.0593,9970.23%
2020/08/17237.985137.6238.30-493,711-1.32%
2020/08/1400.001534.8934.85-153,452-0.43%
2020/08/13134.5000.0033.7513,3790.03%
2020/08/11234.3500.0034.2523,3380.06%
2020/08/10235.3000.0035.1023,3140.06%
2020/08/07235.3000.0035.0023,2690.06%
2020/08/0600.00235.6335.75-23,213-0.06%
2020/08/0500.00134.3033.95-13,113-0.03%
2020/08/04134.3000.0034.2013,0870.03%
2020/08/03334.4800.0033.8033,0730.10%
2020/07/301034.4500.0033.85103,0590.33%
2020/07/2900.00235.0834.75-23,051-0.07%
2020/07/28333.83834.0133.30-52,964-0.17%
2020/07/27134.35633.2332.95-52,874-0.17%
2020/07/241036.02735.8636.6032,7560.11%
2020/07/234937.19836.7336.25412,6451.55%
2020/07/22635.52735.3636.60-12,292-0.04%
2020/07/21232.98232.7833.3002,1340.00%
2020/07/20232.20132.8032.7012,0830.05%
2020/07/171532.671132.5032.0042,0190.20%
2020/07/16131.501031.4531.65-91,780-0.51%
2020/07/151132.211232.1831.00-11,749-0.06%
2020/07/14130.40630.5330.20-51,642-0.30%
2020/07/13531.53130.9031.1041,6130.25%
2020/07/10831.01730.9631.5511,5560.06%
2020/07/091330.90731.1430.5561,4510.41%
2020/07/0800.00129.2029.15-11,322-0.08%
2020/07/071029.201329.5129.55-31,309-0.23%
2020/07/032028.5000.0028.35201,2361.62%
2020/07/02128.4000.0028.6011,2390.08%
2020/07/01329.0200.0028.5531,2250.24%
2020/06/2900.00127.3027.35-11,185-0.08%
2020/06/23127.60227.7527.60-11,183-0.08%
2020/06/22228.2800.0027.9021,1800.17%
2020/06/19228.4500.0028.2521,1700.17%
2020/06/17529.45728.8628.75-21,155-0.17%
2020/06/16228.009.528.5229.00-7.51,101-0.68%
2020/06/151527.631327.7427.8021,0330.19%
2020/06/11527.2700.0026.8059810.51%
2020/06/100.526.50226.7526.50-1.6968-0.16%
2020/06/0900.00126.8526.65-1993-0.10%
2020/06/08126.901.426.9726.85-0.41,024-0.04%
2020/06/05326.5500.0026.8531,0330.29%
2020/06/0300.00126.8026.15-11,060-0.09%
2020/06/011.226.3500.0026.351.21,0630.11%
2020/05/29326.33226.3526.4511,0730.09%
2020/05/26125.2000.0025.0011,0850.09%
2020/05/1900.000.225.9026.00-0.21,109-0.01%
2020/05/15126.1500.0025.9011,1090.09%
2020/05/11128.3500.0028.0511,1510.09%
2020/05/0700.00327.7528.15-31,206-0.25%
2020/05/06128.40128.0028.1001,2310.00%
2020/05/05328.5700.0028.4531,3070.23%
2020/04/300.226.4500.0026.600.21,2820.02%
2020/04/1600.00125.9525.70-11,404-0.07%
2020/04/09226.9300.0027.2021,4090.14%
2020/04/0800.00126.2027.00-11,404-0.07%
2020/04/07126.1000.0026.1011,4130.07%
2020/04/06125.0000.0025.3511,3970.07%
2020/03/3000.00223.3024.15-21,390-0.14%
2020/03/27224.6500.0024.1021,3890.14%
2020/03/2000.00121.3021.40-11,446-0.07%
2020/03/1900.00220.0019.95-21,439-0.14%
2020/03/18522.7500.0022.1551,4140.35%
2020/03/12228.30427.5027.55-21,365-0.15%
2020/03/11529.8000.0029.4551,3310.38%
2020/03/05130.7000.0030.7011,2660.08%
2020/03/0400.00430.2030.50-41,262-0.32%
2020/03/020.229.4000.0029.600.21,2640.01%
2020/02/26130.2000.0030.3511,2720.08%
2020/02/2500.00429.2629.75-41,260-0.32%
2020/02/12231.6500.0031.4021,2040.17%
2020/02/11232.0000.0031.3521,1530.17%
2020/02/10132.052431.6531.90-231,128-2.04%
2020/02/07931.271031.0531.35-11,088-0.09%
2020/02/063531.511032.0630.95251,0512.38%
2020/02/05130.0000.0030.0519200.11%
2020/01/30329.0200.0029.0038210.37%
2020/01/20230.0000.0030.3527850.25%
2020/01/1000.001128.8928.75-11688-1.60%
2019/12/18329.9000.0030.1536180.48%
2019/12/1600.00129.1529.20-1559-0.18%
2019/12/1300.00129.0528.70-1553-0.18%
2019/12/11229.0000.0029.1025440.37%
2019/12/0300.001027.6028.25-10534-1.87%
2019/11/2700.00128.3528.70-1508-0.20%
2019/11/2200.00327.1527.50-3456-0.66%
2019/10/0800.00525.8025.95-5959-0.52%
2019/09/18524.85624.9524.80-11,067-0.09%
2019/08/07123.0500.0023.0511,4970.07%
2019/07/31125.5000.0025.5011,3940.07%
2019/07/2900.00127.2026.85-11,326-0.08%
2019/07/25127.45127.7527.4001,3000.00%
2019/07/2300.00227.8527.70-21,277-0.16%
2019/07/2200.00229.3028.55-21,253-0.16%
2019/07/17128.0000.0027.8011,1140.09%
2019/07/12128.0000.0027.6011,0530.09%
2019/07/0500.00126.8527.00-1958-0.10%
2019/07/0400.00327.0026.85-3947-0.32%
2019/06/18126.3000.0026.4518400.12%
2019/06/1700.00226.1525.50-2786-0.25%
2019/06/1100.00626.6526.85-6686-0.87%
2019/06/10427.5500.0027.3546530.61%
2019/06/062826.742627.0227.0025820.34%
2019/06/05324.27125.1525.9024640.43%
2019/05/21423.0000.0022.8043511.14%
2019/05/2000.00522.8022.90-5353-1.42%
2019/04/17221.9000.0021.9024650.43%
2019/04/16222.3000.0022.1024560.44%
2019/03/2900.00124.0024.05-1448-0.22%
2019/03/2000.001023.6023.70-10396-2.52%
2019/03/191023.4000.0023.30103902.56%
2019/02/2700.00221.8022.15-2372-0.54%
2019/01/2200.004719.5020.70-47261-17.94%
2019/01/1800.002119.0919.10-21233-8.98%
2019/01/17119.1500.0019.0012480.40%
2018/12/0300.00119.3019.50-11,157-0.09%
2018/11/3000.00319.0519.00-31,156-0.26%
2018/11/2700.002318.9718.85-231,155-1.99%
2018/10/25717.26117.0517.0561,2200.49%
2018/10/2400.00118.2018.15-11,206-0.08%
2018/10/16119.3000.0019.1011,1970.08%
2018/10/024624.833625.1824.30101,0800.93%
2018/10/0100.001024.2024.30-101,003-1.00%
2018/09/281023.9000.0023.25109731.03%
2018/09/25325.101425.0224.75-11913-1.20%
2018/09/211024.501024.8024.3508170.00%
2018/09/201124.621024.8024.4518090.12%
2018/09/191624.321024.4025.2067990.75%
2018/09/1800.00124.5024.50-1735-0.14%
2018/09/141022.5000.0022.40106121.63%
2018/09/1100.00822.2522.30-8596-1.34%
2018/08/1700.00221.7522.00-2888-0.23%
2018/07/1300.001022.1022.40-102,776-0.36%
2018/07/061021.7500.0021.80103,2160.31%
2018/06/272023.5500.0023.55204,7530.42%
2018/06/191023.0500.0022.65105,0790.20%
2018/06/142023.4500.0022.45205,0420.40%
2018/06/13623.312323.5723.10-175,007-0.34%
2018/06/122322.5500.0022.35234,9220.47%
2018/05/3100.00122.5022.25-14,872-0.02%
2018/05/2800.00122.3022.30-14,857-0.02%
2018/05/2400.00224.0023.70-24,821-0.04%
2018/05/15225.43125.5024.7014,7730.02%
2018/05/1400.00324.3824.35-34,744-0.06%
2018/05/09124.75524.4924.80-44,674-0.09%
2018/05/032324.50524.7424.95184,5440.40%
2018/05/02124.302024.7824.30-194,481-0.42%
2018/04/30828.2600.0026.8584,3460.18%
2018/04/27727.04726.3927.3004,2450.00%
2018/04/26227.70126.5026.6014,1660.02%
2018/04/241928.971328.2827.5563,8850.15%
2018/04/23429.50929.7729.10-53,793-0.13%
2018/04/206429.042329.5129.10413,6881.11%
2018/04/193027.261826.5027.50123,2800.37%
2018/04/181526.075526.2426.40-403,153-1.27%
2018/04/175225.4200.0025.30523,1101.67%
2018/04/16226.251526.0926.20-133,050-0.43%
2018/04/131025.2000.0025.20102,9660.34%
2018/04/12326.855026.6125.90-472,973-1.58%
2018/04/11727.70927.6927.20-22,905-0.07%
2018/04/102031.16929.6928.35112,7200.40%
2018/04/09830.59230.8331.4562,4440.25%
2018/04/032126.181827.4728.6032,2450.13%
2018/04/02225.9000.0026.0022,0490.10%
2018/03/302026.3016.226.7326.153.81,8670.20%
2018/03/29225.18225.1525.4001,4080.00%
2018/03/282423.681024.0623.10141,2241.14%
2018/03/27223.20223.5523.5501,1090.00%
2018/03/2100.00221.9021.90-2969-0.21%
2018/03/19122.0000.0022.0019660.10%
2018/03/162522.022622.3122.05-1968-0.10%
2018/03/1500.001021.4021.50-10937-1.07%
2018/03/141021.3000.0021.30109461.06%
2018/02/2700.00121.2021.20-11,110-0.09%
2018/02/2300.00121.2521.20-11,111-0.09%
2018/02/12420.6800.0020.7041,1300.35%
2018/01/23321.3200.0021.2031,2230.25%
2018/01/18122.0500.0022.0011,2070.08%
2018/01/1600.00123.0522.30-11,182-0.08%
2018/01/12121.8500.0021.9511,0950.09%
2018/01/0800.00322.2022.10-31,029-0.29%
2018/01/0500.001121.5721.30-11958-1.15%
2018/01/04321.2000.0021.0039400.32%
華城,中興電,士電還可以追嗎?上緯投控迎接三根漲停,下一檔接棒股就是「它」Anue鉅亨-1天前
〈熱門股〉美國變壓器進口需求擴大 華城、士電周漲逾2成Anue鉅亨-12天前
華城 相關文章