和大 (1536)-元大-大甲券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
53.3
漲跌
▼0.8
漲幅
-1.48%
成交量
1,114張
產業
上市汽車類股
690人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	22.3	53.63	25	53.24	53.30	-2.7	1,802	-0.15%
2024/04/12	2.2	54.12	0	0.00	54.10	2.2	1,799	0.12%
2024/04/11	38	55.37	24	55.16	55.30	14	1,793	0.78%
2024/04/10	0	0.00	7	54.30	55.20	-7	1,763	-0.40%
2024/04/09	0	0.00	1.1	52.68	52.40	-1.1	1,669	-0.06%
2024/04/08	0.2	51.80	0	0.00	52.00	0.2	1,654	0.01%
2024/04/03	2	51.85	0	0.00	52.40	2	1,650	0.12%
2024/04/02	7	52.01	2	52.30	52.00	5	1,649	0.30%
2024/04/01	4	52.60	1	52.70	52.80	3	1,646	0.18%
2024/03/29	1.1	50.71	0	0.00	50.60	1.1	1,632	0.07%
2024/03/28	1	51.50	1	51.40	51.30	0	1,631	0.00%
2024/03/27	0.1	50.90	1	50.70	50.70	-0.9	1,634	-0.06%
2024/03/26	6.2	50.59	0	0.00	50.50	6.2	1,663	0.37%
2024/03/25	4.1	50.95	0	0.00	50.90	4.1	1,661	0.25%
2024/03/22	1	51.40	0	0.00	51.60	1	1,665	0.06%
2024/03/21	1	51.40	0	0.00	51.50	1	1,669	0.06%
2024/03/20	1	51.50	1	51.70	51.10	0	1,686	0.00%
2024/03/15	5.2	51.80	3	51.50	51.00	2.2	1,720	0.13%
2024/03/14	1	52.70	1	52.90	53.00	0	1,702	0.00%
2024/03/13	2	53.40	0	0.00	52.80	2	1,706	0.12%
2024/03/12	0	0.00	2	53.30	53.60	-2	1,704	-0.12%
2024/03/11	10	51.90	0	0.00	52.40	10	1,692	0.59%
2024/03/08	1	52.00	1	52.00	52.00	0	1,684	0.00%
2024/03/07	2	52.85	0	0.00	52.50	2	1,671	0.12%
2024/03/06	2	53.55	1	53.50	53.60	1	1,654	0.06%
2024/03/05	4	54.10	0	0.00	54.10	4	1,651	0.24%
2024/03/04	15	55.33	10.1	54.60	54.60	4.9	1,631	0.30%
2024/03/01	4	55.38	0	0.00	55.20	4	1,608	0.25%
2024/02/29	1	55.00	3	55.73	56.40	-2	1,567	-0.13%
2024/02/27	5	56.28	2	55.90	56.00	3	1,517	0.20%
2024/02/26	14.5	56.07	31	57.02	57.30	-16.5	1,443	-1.14%
2024/02/23	7	54.20	3	54.40	54.60	4	1,284	0.31%
2024/02/22	0	0.00	1	53.00	52.20	-1	1,048	-0.10%
2024/02/21	1	51.40	0	0.00	51.50	1	977	0.10%
2024/02/20	1	51.50	0	0.00	51.70	1	964	0.10%
2024/02/19	11	51.82	2	52.20	51.90	9	954	0.94%
2024/02/16	2	51.00	0	0.00	51.40	2	934	0.21%
2024/02/15	1	50.40	0	0.00	50.60	1	913	0.11%
2024/02/05	0.6	50.97	1	50.70	50.80	-0.5	889	-0.05%
2024/02/02	19.6	51.41	3	51.00	51.10	16.6	870	1.90%
2024/02/01	0	0.00	3	52.90	52.60	-3	833	-0.36%
2024/01/31	0.1	52.80	1	52.40	52.50	-1	826	-0.11%
2024/01/30	2	52.70	0	0.00	52.50	2	819	0.24%
2024/01/29	3	53.10	0	0.00	53.10	3	813	0.37%
2024/01/26	5	53.70	1	53.60	53.70	4	803	0.50%
2024/01/25	2	53.30	2	53.80	53.00	0	792	0.00%
2024/01/24	0.2	54.45	1	54.40	54.40	-0.8	770	-0.10%
2024/01/23	4	53.53	0	0.00	53.90	4	763	0.52%
2024/01/22	23	53.25	3	52.80	53.60	20	748	2.67%
2024/01/19	5	53.44	0	0.00	53.60	5	723	0.69%
2024/01/18	0.1	53.40	3	53.40	53.50	-3	716	-0.41%
2024/01/17	4	54.98	10	54.60	54.20	-6	706	-0.85%
2024/01/15	0	0.00	1	56.10	56.50	-1	681	-0.15%
2024/01/12	2	56.05	0	0.00	56.20	2	687	0.29%
2024/01/11	0	55.50	1.5	55.90	56.20	-1.5	687	-0.21%
2024/01/09	1.1	56.63	0.5	56.90	56.70	0.6	672	0.08%
2024/01/05	13	58.31	0	0.00	57.70	13	651	2.00%
2024/01/04	5.1	59.22	1	58.50	58.40	4.1	634	0.65%
2024/01/03	0	0.00	1	59.90	59.50	-1	623	-0.16%
2024/01/02	0.1	59.90	6	59.90	59.80	-6	619	-0.96%
2023/12/29	0.1	60.00	0	0.00	59.70	0.1	615	0.01%
2023/12/28	0	0.00	2	59.50	59.80	-2	617	-0.32%
2023/12/27	7.1	59.52	0	0.00	59.60	7.1	618	1.14%
2023/12/26	1.1	60.02	0	0.00	60.10	1.1	632	0.17%
2023/12/21	13	58.74	0	0.00	58.70	13	605	2.15%
2023/12/20	1	59.50	1	59.70	59.90	0	569	0.00%
2023/12/19	5.1	59.64	1	59.90	59.80	4.1	558	0.72%
2023/12/14	3	60.53	4	60.80	60.50	-1	509	-0.20%
2023/12/13	2	61.25	0	0.00	61.20	2	475	0.42%
2023/12/12	24	61.45	5.2	61.33	61.60	18.9	476	3.96%
2023/12/11	1	62.40	38	62.23	62.30	-37	461	-8.02%
2023/12/08	4	62.95	0	0.00	62.40	4	471	0.85%
2023/12/07	1	63.10	1	63.40	63.00	0	466	0.00%
2023/12/06	0.1	63.80	0	0.00	63.90	0.1	456	0.02%
2023/12/05	1	63.50	0	0.00	63.40	1	452	0.22%
2023/12/04	1	64.20	0	0.00	64.30	1	443	0.23%
2023/11/30	0	0.00	2	64.40	64.10	-2	430	-0.46%
2023/11/29	2	63.85	1	63.90	64.00	1	423	0.24%
2023/11/24	1	63.60	1	63.60	63.90	0	414	0.00%
2023/11/22	1	63.60	1	63.60	63.60	0	407	0.00%
2023/11/21	2	63.30	0	0.00	63.50	2	405	0.49%
2023/11/14	0	0.00	12	62.55	62.70	-12	416	-2.88%
2023/11/13	1	62.80	0	0.00	62.90	1	421	0.24%
2023/11/01	0	0.00	1	62.20	61.80	-1	495	-0.20%
2023/10/31	0	0.00	2	61.80	61.90	-2	499	-0.40%
2023/10/30	1	62.00	0	0.00	62.00	1	506	0.20%
2023/10/23	0.1	62.30	0	0.00	61.90	0.1	531	0.01%
2023/10/20	6	62.15	1	62.10	62.30	5	533	0.94%
2023/10/19	2	63.85	1	63.60	63.30	1	532	0.19%
2023/10/12	2	65.80	2	66.00	66.00	0	572	0.00%
2023/10/11	1	65.50	1	66.40	66.20	0	583	0.00%
2023/10/06	1	65.30	1	65.10	65.10	0	591	0.00%
2023/10/04	1	65.40	0	0.00	65.40	1	634	0.16%
2023/10/03	3	66.80	0	0.00	66.50	3	633	0.47%
2023/10/02	0	0.00	13	67.61	67.70	-13	633	-2.05%
2023/09/25	0	0.00	8	65.56	65.70	-8	649	-1.23%
2023/09/22	1	65.50	2	65.50	65.50	-1	666	-0.15%
2023/09/19	3	66.60	1	66.90	66.40	2	687	0.29%
2023/09/15	1	65.70	0	0.00	65.60	1	702	0.14%
2023/09/14	7	66.83	1	66.80	66.60	6	703	0.85%
2023/09/13	3	67.13	8	67.94	66.60	-5	718	-0.70%
2023/09/12	2	65.80	2	66.00	66.00	0	734	0.00%
2023/09/07	0	0.00	5	65.36	65.50	-5	867	-0.58%
2023/09/06	0.1	65.70	0	0.00	65.20	0.1	893	0.01%
2023/09/05	0	0.00	3	66.33	66.10	-3	927	-0.32%
2023/09/04	0.1	66.50	0	0.00	66.00	0.1	934	0.01%
2023/08/31	0	0.00	1	65.60	65.60	-1	947	-0.11%
2023/08/24	1	64.30	0	0.00	64.20	1	958	0.10%
2023/08/23	3.1	63.90	0	0.00	63.90	3.1	959	0.32%
2023/08/21	0	0.00	5	64.32	64.50	-5	968	-0.52%
2023/08/16	2	62.50	0	0.00	62.80	2	958	0.21%
2023/08/14	1	62.20	0	0.00	62.40	1	963	0.10%
2023/08/11	4	63.20	0	0.00	63.70	4	962	0.42%
2023/08/10	14	63.06	0	0.00	63.40	14	958	1.46%
2023/08/09	3	64.23	1	64.10	64.10	2	943	0.21%
2023/08/08	1	64.80	0	0.00	65.00	1	933	0.11%
2023/08/07	5	65.50	0	0.00	65.40	5	927	0.54%
2023/08/04	1	66.10	0	0.00	66.00	1	932	0.11%
2023/08/01	2	66.85	0	0.00	66.60	2	921	0.22%
2023/07/31	2	67.30	0	0.00	66.70	2	920	0.22%
2023/07/28	1	67.30	10	67.60	67.50	-9	914	-0.98%
2023/07/26	0	0.00	3	66.33	66.20	-3	914	-0.33%
2023/07/25	0	0.00	1	66.50	66.70	-1	913	-0.11%
2023/07/24	10	66.30	0	0.00	66.20	10	914	1.09%
2023/07/20	1	68.00	5	68.00	67.70	-4	935	-0.43%
2023/07/19	1	67.60	0	0.00	67.10	1	932	0.11%
2023/07/18	26.1	66.34	1	66.20	66.40	25.1	934	2.68%
2023/07/17	8	67.36	0	0.00	67.20	8	929	0.86%
2023/07/14	17.1	67.28	0	0.00	67.40	17.1	923	1.85%
2023/07/13	7.1	67.87	0	0.00	67.80	7.1	921	0.77%
2023/07/12	1.1	68.40	0	0.00	68.20	1.1	919	0.11%
2023/07/11	21	68.67	1	68.80	68.90	20	929	2.15%
2023/07/10	3	70.13	0	0.00	70.00	3	904	0.33%
2023/07/07	1	70.10	0	0.00	70.10	1	909	0.11%
2023/07/05	1.1	70.79	15	70.67	70.80	-14	910	-1.53%
2023/07/04	5	70.54	0	0.00	70.40	5	905	0.55%
2023/06/30	1	71.20	0	0.00	71.90	1	884	0.11%
2023/06/29	0.1	71.00	0	0.00	70.80	0.1	873	0.01%
2023/06/27	11	70.59	0	0.00	70.50	11	875	1.26%
2023/06/26	12	71.12	0	0.00	71.10	12	864	1.39%
2023/06/21	1	71.60	0	0.00	72.00	1	865	0.12%
2023/06/19	4	71.85	0	0.00	71.70	4	864	0.46%
2023/06/16	3	73.30	10	73.80	72.70	-7	853	-0.82%
2023/06/14	0	0.00	3	75.30	74.80	-3	794	-0.38%
2023/06/13	0	0.00	1	73.00	72.90	-1	746	-0.13%
2023/06/12	3.1	72.21	0	0.00	72.00	3.1	729	0.42%
2023/06/09	1	73.60	7	73.57	73.50	-6	714	-0.84%
2023/06/08	5	71.48	0	0.00	71.30	5	696	0.72%
2023/06/07	0	0.00	5	71.02	72.20	-5	719	-0.69%
2023/06/06	2	71.25	1	71.40	71.20	1	730	0.14%
2023/06/05	0	0.00	1	72.80	72.30	-1	786	-0.13%
2023/06/02	0	0.00	1	72.50	72.30	-1	796	-0.13%
2023/06/01	1	71.80	1	71.80	72.00	0	804	0.00%
2023/05/31	1	72.30	7	72.40	72.20	-6	813	-0.74%
2023/05/26	12	70.57	0	0.00	70.60	12	844	1.42%
2023/05/25	4.1	71.73	0	0.00	71.50	4.1	845	0.49%
2023/05/24	3.1	72.30	28	72.30	72.30	-24.9	852	-2.92%
2023/05/22	1	72.10	27	72.42	72.40	-26	882	-2.95%
2023/05/18	0	0.00	1	71.60	71.30	-1	879	-0.11%
2023/05/17	0	0.00	1	71.50	71.60	-1	885	-0.11%
2023/05/12	2	70.00	1	70.50	69.70	1	895	0.11%
2023/05/11	2	70.00	1	70.50	69.90	1	905	0.11%
2023/05/09	0	0.00	10	69.80	70.00	-10	920	-1.09%
2023/05/04	5	70.00	0	0.00	70.30	5	977	0.51%
2023/04/27	3	69.63	0	0.00	69.20	3	1,077	0.28%
2023/04/26	6	68.18	0	0.00	68.80	6	1,079	0.56%
2023/04/25	15	69.70	0	0.00	69.00	15	1,073	1.40%
2023/04/24	1	70.60	0	0.00	70.60	1	1,064	0.09%
2023/04/21	20	71.13	2	71.20	70.60	18	1,066	1.69%
2023/04/20	15	72.23	6	72.25	72.00	9	1,072	0.84%
2023/04/19	0	0.00	1	73.40	73.40	-1	1,078	-0.09%
2023/04/18	0	0.00	5	74.20	73.30	-5	1,094	-0.46%
2023/04/17	13	73.98	0	0.00	73.70	13	1,137	1.14%
2023/04/14	0	0.00	8	73.85	74.10	-8	1,190	-0.67%
2023/04/12	2	73.25	1	73.10	73.20	1	1,243	0.08%
2023/04/10	2	72.70	1	73.10	73.00	1	1,290	0.08%
2023/04/07	1	72.00	1	72.40	72.20	0	1,281	0.00%
2023/03/31	1	71.90	0	0.00	71.90	1	1,288	0.08%
2023/03/30	1	72.40	0	0.00	72.10	1	1,292	0.08%
2023/03/28	1	71.60	0	0.00	71.20	1	1,316	0.08%
2023/03/24	0	0.00	7	73.57	73.00	-7	1,350	-0.52%
2023/03/23	0	0.00	1	72.20	72.70	-1	1,349	-0.07%
2023/03/22	5	72.40	11	72.31	72.20	-6	1,364	-0.44%
2023/03/20	0	71.40	0	0.00	71.00	0	1,464	0.00%
2023/03/16	15	70.47	0	0.00	70.30	15	1,477	1.02%
2023/03/15	1	71.80	1	71.80	71.70	0	1,470	0.00%
2023/03/14	7	71.99	0	0.00	72.00	7	1,486	0.47%
2023/03/13	3	72.70	0.3	72.50	72.80	2.8	1,495	0.18%
2023/03/09	1	74.00	1	74.60	74.00	0	1,507	0.00%
2023/03/08	1.3	75.88	11	74.55	75.40	-9.8	1,513	-0.64%
2023/03/07	3	73.43	14	73.46	73.50	-11	1,513	-0.73%
2023/03/06	5	73.10	0	0.00	72.80	5	1,524	0.33%
2023/03/02	5	71.60	0	0.00	71.10	5	1,545	0.32%
2023/03/01	10	71.70	0	0.00	71.70	10	1,542	0.65%
2023/02/23	8	72.90	0	0.00	72.80	8	1,549	0.52%
2023/02/22	1	72.60	0	0.00	72.50	1	1,573	0.06%
2023/02/21	14	74.06	0	0.00	73.70	14	1,575	0.89%
2023/02/20	1	73.20	2	73.40	73.50	-1	1,573	-0.06%
2023/02/15	2	72.95	8	72.18	72.20	-6	1,781	-0.34%
2023/02/09	4	73.10	2	73.15	72.90	2	1,908	0.10%
2023/02/08	7	72.19	0	0.00	72.40	7	1,903	0.37%
2023/02/07	7	72.41	0	0.00	72.40	7	1,897	0.37%
2023/02/06	0	0.00	13	73.42	73.10	-13	1,892	-0.69%
2023/02/03	4	74.10	0	0.00	73.70	4	1,917	0.21%
2023/02/01	0	0.00	1	73.20	73.00	-1	1,924	-0.05%
2023/01/31	1	72.30	1	72.50	72.00	0	1,916	0.00%
2023/01/30	3	71.63	28	72.03	71.60	-25	1,917	-1.30%
2023/01/17	1	68.30	0	0.00	68.30	1	1,910	0.05%
2023/01/13	6	67.63	0	0.00	68.30	6	2,011	0.30%
2023/01/10	0	0.00	1	68.60	67.80	-1	2,175	-0.05%
2023/01/09	1	67.20	0	0.00	67.60	1	2,221	0.05%
2023/01/06	2	66.50	1	67.00	67.00	1	2,226	0.04%
2023/01/05	10	65.95	10	67.56	66.30	0	2,256	0.00%
2023/01/04	12	65.66	0	0.00	65.70	12	2,250	0.53%
2022/12/30	2	67.70	0	0.00	67.00	2	2,274	0.09%
2022/12/29	5	66.52	0	0.00	66.80	5	2,311	0.22%
2022/12/28	2	69.30	0	0.00	69.10	2	2,325	0.09%
2022/12/27	1	70.90	0	0.00	70.60	1	2,379	0.04%
2022/12/26	2	70.15	0	0.00	70.70	2	2,424	0.08%
2022/12/21	7	70.39	0	0.00	70.00	7	2,716	0.26%
2022/12/20	2	71.10	0	0.00	70.50	2	2,824	0.07%
2022/12/19	5	72.60	0	0.00	72.70	5	2,875	0.17%
2022/12/16	2	73.90	0	0.00	73.40	2	2,918	0.07%
2022/12/15	2	76.15	0	0.00	76.10	2	2,919	0.07%
2022/12/13	1	76.20	0	0.00	76.20	1	2,997	0.03%
2022/12/12	0	0.00	6	76.60	77.20	-6	3,025	-0.20%
2022/12/09	3	74.63	0	0.00	74.10	3	3,037	0.10%
2022/12/07	1	72.80	0	0.00	72.60	1	3,444	0.03%
2022/12/06	2	73.95	0	0.00	73.60	2	3,546	0.06%
2022/12/05	0	0.00	1	75.80	75.50	-1	3,605	-0.03%
2022/12/02	0	0.00	1	75.70	75.80	-1	3,686	-0.03%
2022/11/30	3	74.80	0	0.00	75.00	3	3,685	0.08%
2022/11/29	0	0.00	3	75.47	75.30	-3	3,713	-0.08%
2022/11/25	0	0.00	1	73.20	72.60	-1	3,804	-0.03%
2022/11/24	0	0.00	1	72.80	72.80	-1	3,860	-0.03%
2022/11/23	1	71.90	0	0.00	72.20	1	3,982	0.03%
2022/11/18	0	0.00	2	73.50	71.70	-2	4,257	-0.05%
2022/11/16	3	71.77	0	0.00	71.50	3	4,242	0.07%
2022/11/15	1	71.10	0	0.00	72.10	1	4,247	0.02%
2022/11/14	1	72.80	0	0.00	73.10	1	4,220	0.02%
2022/11/11	4	74.78	1	73.30	71.50	3	4,185	0.07%
2022/11/10	2	76.05	0.2	77.50	74.60	1.8	4,083	0.04%
2022/11/07	0	0.00	2	76.60	76.60	-2	4,009	-0.05%
2022/11/02	2	76.10	0	0.00	76.10	2	4,029	0.05%
2022/11/01	1	74.90	5	75.62	76.50	-4	4,059	-0.10%
2022/10/31	0	0.00	4	74.78	74.80	-4	4,049	-0.10%
2022/10/28	3	75.03	0	0.00	73.50	3	4,073	0.07%
2022/10/25	4	75.53	3	75.97	75.90	1	4,158	0.02%
2022/10/24	5	75.54	1	75.40	74.80	4	4,229	0.09%
2022/10/21	0	0.00	4	73.90	74.00	-4	4,204	-0.10%
2022/10/20	0.1	73.30	0	0.00	72.10	0.1	4,139	0.00%
2022/10/18	1	78.00	0	0.00	76.90	1	4,015	0.02%
2022/10/17	1.1	77.72	0	0.00	77.80	1.1	4,016	0.03%
2022/10/13	1	83.10	0	0.00	79.40	1	3,979	0.03%
2022/10/12	0	0.00	4	84.25	84.20	-4	3,953	-0.10%
2022/10/11	0	0.00	2	85.60	83.70	-2	3,950	-0.05%
2022/10/07	1	87.00	2	87.40	87.30	-1	3,930	-0.03%
2022/10/06	7	91.10	0	0.00	90.50	7	3,886	0.18%
2022/10/05	7	93.60	0	0.00	92.20	7	3,857	0.18%
2022/10/04	2	93.80	2	92.40	92.40	0	3,826	0.00%
2022/09/30	0	0.00	1	88.80	91.50	-1	3,754	-0.03%
2022/09/29	1	92.90	1	93.60	91.20	0	3,650	0.00%
2022/09/28	4	92.48	5	92.50	90.20	-1	3,571	-0.03%
2022/09/27	1	89.70	3	91.57	93.50	-2	3,465	-0.06%
2022/09/26	4	88.73	1	89.20	88.20	3	3,349	0.09%
2022/09/23	1	94.30	0	0.00	91.50	1	3,295	0.03%
2022/09/20	0	0.00	1	95.10	93.70	-1	3,213	-0.03%
2022/09/19	4	93.40	0	0.00	92.90	4	3,153	0.13%
2022/09/16	0	0.00	5	94.00	92.50	-5	3,086	-0.16%
2022/09/15	5	96.58	1	94.30	93.80	4	3,022	0.13%
2022/09/14	11	95.09	15	95.65	95.00	-4	2,843	-0.14%
2022/09/13	2	91.80	2	91.35	92.10	0	2,618	0.00%
2022/09/12	7.2	89.60	8	90.26	90.30	-0.8	2,510	-0.03%
2022/09/08	1	88.90	1	89.00	89.50	0	2,434	0.00%
2022/09/07	1	85.90	0	0.00	85.60	1	2,340	0.04%
2022/09/05	0	84.50	1	84.20	84.10	-1	2,287	-0.04%
2022/09/02	4	89.70	2	89.25	87.60	2	2,233	0.09%
2022/09/01	0	0.00	5	88.30	88.10	-5	2,120	-0.24%
2022/08/31	0	0.00	2	88.40	87.80	-2	2,064	-0.10%
2022/08/30	9	88.14	6	87.65	87.20	3	1,991	0.15%
2022/08/29	19	86.19	21	85.48	88.00	-2	1,842	-0.11%
2022/08/26	0	0.00	3.1	86.10	86.10	-3.1	1,628	-0.19%
2022/08/22	0	0.00	1	76.60	75.50	-1	1,508	-0.07%
2022/08/19	4	79.10	0	0.00	79.40	4	1,487	0.27%
2022/08/18	2	78.90	0	0.00	79.90	2	1,474	0.14%
2022/08/16	0	0.00	1	77.50	77.30	-1	1,434	-0.07%
2022/08/15	1	76.40	0	0.00	76.60	1	1,428	0.07%
2022/08/10	1.1	77.57	0	0.00	77.50	1.1	1,373	0.08%
2022/08/04	1	79.60	0	0.00	80.00	1	1,320	0.08%
2022/08/03	0	0.00	1	81.90	82.20	-1	1,284	-0.08%
2022/08/02	0	0.00	2	81.90	82.00	-2	1,265	-0.16%
2022/08/01	3	81.90	1	82.80	80.80	2	1,202	0.17%
2022/07/29	5	79.90	8	80.71	81.40	-3	1,127	-0.27%
2022/07/28	1	75.00	0	0.00	74.70	1	1,008	0.10%
2022/07/25	1	74.30	0	0.00	74.80	1	980	0.10%
2022/07/22	0	0.00	1	73.30	74.10	-1	968	-0.10%
2022/07/18	0	0.00	5	74.90	75.20	-5	856	-0.58%
2022/07/15	0	0.00	45	72.57	73.90	-45	821	-5.48%
2022/07/14	10	69.40	10	70.10	70.10	0	779	0.00%
2022/07/13	1	69.90	0	0.00	68.00	1	759	0.13%
2022/07/12	0	0.00	20	67.03	68.20	-20	726	-2.75%
2022/07/11	0	0.00	28	65.63	66.80	-28	698	-4.01%
2022/07/04	0	0.00	6	59.28	59.10	-6	695	-0.86%
2022/07/01	0	0.00	16	60.04	59.90	-16	693	-2.31%
2022/06/30	25	61.46	0	0.00	61.20	25	672	3.72%
2022/06/29	11	63.86	0	0.00	63.30	11	657	1.67%
2022/06/27	0	67.10	0	0.00	67.20	0	661	0.00%
2022/06/23	1	66.10	0	0.00	66.50	1	643	0.16%
2022/06/22	1	67.90	0	0.00	67.20	1	630	0.16%
2022/06/21	2	69.15	0	0.00	69.30	2	623	0.32%
2022/06/17	5	72.50	0	0.00	71.80	5	608	0.82%
2022/06/15	0	0.00	5	74.40	74.90	-5	607	-0.82%
2022/06/14	10	72.60	0	0.00	73.70	10	604	1.65%
2022/06/06	0	0.00	1	74.40	74.30	-1	599	-0.17%
2022/06/02	0	0.00	1	74.90	74.90	-1	624	-0.16%
2022/05/30	0	0.00	3	75.00	75.00	-3	645	-0.47%
2022/05/25	0	0.00	5	73.80	73.70	-5	629	-0.79%
2022/05/23	0	0.00	2.6	73.07	73.20	-2.6	629	-0.41%
2022/05/20	0	0.00	21	73.20	73.50	-21	630	-3.33%
2022/05/17	0	0.00	1	71.00	71.10	-1	606	-0.16%
2022/05/13	0	0.00	4	70.03	69.90	-4	598	-0.67%
2022/05/12	10	71.10	0	0.00	69.90	10	591	1.69%
2022/05/10	1	72.20	0	0.00	72.50	1	590	0.17%
2022/05/04	0	0.00	1	74.80	74.80	-1	601	-0.17%
2022/04/29	0	0.00	7	75.60	75.60	-7	640	-1.09%
2022/04/28	0	0.00	1	75.40	75.30	-1	666	-0.15%
2022/04/27	3	74.10	0	0.00	74.20	3	681	0.44%
2022/04/25	10	75.30	0	0.00	75.20	10	679	1.47%
2022/04/22	1	77.60	0	0.00	78.00	1	683	0.15%
2022/04/21	0	0.00	8	78.88	78.60	-8	692	-1.16%
2022/04/18	11	76.59	0	0.00	76.80	11	686	1.60%
2022/04/13	0	0.00	6	78.20	78.20	-6	726	-0.83%
2022/04/12	5	77.10	0	0.00	76.80	5	730	0.68%
2022/04/08	1	77.90	0	0.00	78.80	1	713	0.14%
2022/04/06	0	0.00	3	80.23	80.20	-3	697	-0.43%
2022/03/31	0	0.00	5	81.30	81.50	-5	701	-0.71%
2022/03/30	1	81.00	6	80.23	80.40	-5	698	-0.72%
2022/03/29	1	78.80	2	79.10	79.90	-1	694	-0.14%
2022/03/24	10	78.20	0	0.00	78.40	10	697	1.43%
2022/03/23	0	0.00	15	79.37	79.30	-15	695	-2.16%
2022/03/22	0	0.00	3	78.30	78.70	-3	696	-0.43%
2022/03/21	0	0.00	4	77.55	77.50	-4	693	-0.58%
2022/03/15	5	75.10	0	0.00	74.80	5	699	0.72%
2022/03/14	5	76.00	0	0.00	76.80	5	702	0.71%
2022/03/11	0	0.00	1	77.10	76.80	-1	706	-0.14%
2022/03/10	0	0.00	5	78.10	76.80	-5	706	-0.71%
2022/03/09	1	75.20	3	74.20	75.50	-2	703	-0.28%
2022/03/08	11	74.59	0	0.00	73.00	11	709	1.55%
2022/03/07	13	76.55	0	0.00	76.60	13	683	1.90%
2022/03/04	2	79.05	0	0.00	78.80	2	667	0.30%
2022/02/24	20	80.25	0	0.00	79.30	20	710	2.81%
2022/02/23	15	80.67	0	0.00	80.80	15	709	2.11%
2022/02/18	1	81.50	0	0.00	81.40	1	719	0.14%
2022/02/17	0	0.00	2	82.00	81.90	-2	722	-0.28%
2022/02/09	0	0.00	5	83.70	84.40	-5	759	-0.66%
2022/02/07	5	81.90	0	0.00	83.10	5	774	0.65%
2022/01/24	1	81.70	0	0.00	83.20	1	796	0.13%
2022/01/21	7	84.36	0	0.00	83.80	7	773	0.90%
2022/01/20	7.5	85.67	0	0.00	85.90	7.5	750	1.00%
2022/01/18	1	87.60	0	0.00	87.50	1	766	0.13%
2022/01/13	0.5	88.10	0	0.00	88.10	0.5	749	0.07%
2022/01/10	6	88.70	0	0.00	89.40	6	744	0.81%
2022/01/06	0.1	91.90	0	0.00	91.50	0.1	725	0.01%
2022/01/05	0.4	91.70	0	0.00	91.50	0.4	697	0.06%
2021/12/20	1	89.80	0	0.00	89.90	1	727	0.14%
2021/12/16	0	0.00	5	89.92	90.10	-5	725	-0.69%
2021/12/15	0.2	90.00	5	90.50	90.20	-4.9	728	-0.67%
2021/12/13	1	90.70	0	0.00	90.80	1	728	0.14%
2021/12/10	1	90.10	0	0.00	90.90	1	724	0.14%
2021/12/08	0	0.00	7	91.07	91.10	-7	720	-0.97%
2021/12/02	1	90.50	0	0.00	90.90	1	764	0.13%
2021/11/25	2	91.60	1	91.40	91.40	1	758	0.13%
2021/11/24	1	92.00	0	0.00	92.20	1	749	0.13%
2021/11/23	1	93.20	0	0.00	93.30	1	737	0.14%
2021/11/19	2	93.75	0	0.00	94.00	2	732	0.27%
2021/11/18	0.4	94.20	0	0.00	94.00	0.4	729	0.05%
2021/11/17	2	94.10	0	0.00	94.50	2	729	0.27%
2021/11/15	5	94.00	0	0.00	94.10	5	735	0.68%
2021/11/11	1	94.50	0	0.00	95.00	1	735	0.14%
2021/11/10	1	94.30	0	0.00	94.30	1	731	0.14%
2021/11/08	1	95.80	1	96.00	95.70	0	734	0.00%
2021/11/04	1	98.00	0	0.00	98.40	1	774	0.13%
2021/11/03	8	97.40	0	0.00	96.70	8	758	1.05%
2021/11/02	0	0.00	3	97.77	96.70	-3	751	-0.40%
2021/11/01	7	94.77	0	0.00	95.30	7	739	0.95%
2021/10/26	0	0.00	1	94.90	94.70	-1	744	-0.13%
2021/09/30	1	89.30	1	90.20	91.00	0	1,068	0.00%
2021/09/29	1	89.00	0	0.00	89.10	1	1,067	0.09%
2021/09/27	1	93.30	0	0.00	93.70	1	1,069	0.09%
2021/09/24	1	93.00	0	0.00	93.00	1	1,088	0.09%
2021/09/22	1	93.30	0	0.00	93.20	1	1,164	0.09%
2021/09/10	0	0.00	8	97.25	96.10	-8	1,640	-0.49%
2021/09/08	3	92.13	0.1	92.60	92.00	2.9	1,622	0.18%
2021/09/02	2	95.40	1	96.30	96.00	1	1,750	0.06%
2021/08/26	1	94.70	0	0.00	94.60	1	1,764	0.06%
2021/08/25	0	0.00	3	96.10	96.80	-3	1,766	-0.17%
2021/08/24	1	94.00	0	0.00	93.80	1	1,760	0.06%
2021/08/19	5.1	92.45	0	0.00	93.50	5.1	1,779	0.28%
2021/08/18	0	0.00	1	94.50	94.50	-1	1,785	-0.06%
2021/08/16	1	92.80	0	0.00	92.50	1	1,795	0.06%
2021/08/13	0	0.00	11	95.55	95.50	-11	1,795	-0.61%
2021/08/11	1	93.80	0	0.00	94.00	1	1,801	0.06%
2021/08/10	4	94.55	0	0.00	94.50	4	1,809	0.22%
2021/08/09	2	97.30	0	0.00	97.00	2	1,807	0.11%
2021/08/04	1	97.40	0	0.00	97.70	1	1,927	0.05%
2021/08/02	10	99.00	1	98.10	98.20	9	1,986	0.45%
2021/07/30	1	97.30	0	0.00	97.30	1	2,001	0.05%
2021/07/29	1	97.50	0	0.00	97.60	1	2,012	0.05%
2021/07/28	1	96.50	1	96.80	97.10	0	2,014	0.00%
2021/07/27	1	99.00	0	0.00	98.60	1	2,051	0.05%
2021/07/22	6	103.17	0	0.00	102.00	6	2,081	0.29%
2021/07/21	0	0.00	5	105.60	103.50	-5	2,089	-0.24%
2021/07/19	1	100.00	0	0.00	101.50	1	2,054	0.05%
2021/07/15	0	0.00	0.1	103.50	103.00	-0.1	2,137	0.00%
2021/07/14	3	101.50	0	0.00	101.00	3	2,157	0.14%
2021/07/13	0	0.00	1	103.00	103.50	-1	2,182	-0.05%
2021/07/12	3	104.17	0	0.00	103.50	3	2,171	0.14%
2021/07/09	4	108.13	4	109.13	108.00	0	2,140	0.00%
2021/07/07	0	0.00	2	111.00	110.50	-2	2,157	-0.09%
2021/07/02	3	106.67	0	0.00	107.00	3	2,226	0.13%
2021/07/01	1	105.50	1	105.00	105.00	0	2,250	0.00%
2021/06/30	0	0.00	0.2	107.50	107.50	-0.2	2,271	-0.01%
2021/06/29	0	0.00	0.3	110.50	111.00	-0.3	2,284	-0.01%
2021/06/28	0	0.00	3	112.83	114.00	-3	2,256	-0.13%
2021/06/25	0	0.00	13	112.85	112.00	-13	2,233	-0.58%
2021/06/24	3	111.17	3	108.00	110.00	0	2,135	0.00%
2021/06/23	3	109.00	26	107.40	109.00	-23	2,046	-1.12%
2021/06/21	0	0.00	2	100.50	100.50	-2	2,005	-0.10%
2021/06/18	1	97.00	1	98.30	98.90	0	2,029	0.00%
2021/06/17	0	0.00	8	96.24	97.00	-8	2,087	-0.38%
2021/06/15	8	96.08	0	0.00	96.80	8	2,124	0.38%
2021/06/11	1	97.10	0	0.00	98.20	1	2,107	0.05%
2021/06/10	8	99.20	2	99.75	99.10	6	2,063	0.29%
2021/06/08	0	0.00	1	95.00	94.90	-1	1,996	-0.05%
2021/06/07	1	93.60	10	93.05	93.30	-9	2,019	-0.45%
2021/06/04	0	0.00	1	95.60	94.90	-1	2,058	-0.05%
2021/06/01	0	0.00	1	94.70	94.70	-1	2,151	-0.05%
2021/05/31	10	94.00	0	0.00	93.90	10	2,165	0.46%
2021/05/28	0	0.00	1	92.80	92.60	-1	2,174	-0.05%
2021/05/26	1	91.10	0	0.00	91.10	1	2,234	0.04%
2021/05/25	2	92.65	3	94.97	92.50	-1	2,245	-0.04%
2021/05/24	3	91.30	0.4	90.10	91.50	2.6	2,246	0.12%
2021/05/21	0	0.00	1	90.50	91.60	-1	2,271	-0.04%
2021/05/20	0	0.00	1	89.10	89.00	-1	2,331	-0.04%
2021/05/19	1	87.00	0	0.00	87.50	1	2,370	0.04%
2021/05/18	6	88.05	2	86.00	88.10	4	2,389	0.17%
2021/05/17	1	81.00	5	81.62	82.80	-4	2,421	-0.17%
2021/05/14	2	87.25	1	87.50	87.00	1	2,456	0.04%
2021/05/13	0	0.00	3.1	88.79	88.00	-3.1	2,511	-0.12%
2021/05/12	0	0.00	0.2	87.97	89.00	-0.2	2,567	-0.01%
2021/05/11	1	94.30	0	0.00	93.30	1	2,528	0.04%
2021/05/10	1	99.40	0	0.00	99.30	1	2,521	0.04%
2021/05/06	0	0.00	1	97.10	97.30	-1	2,692	-0.04%
2021/05/05	0	0.00	5	99.00	96.60	-5	2,989	-0.17%
2021/05/04	1	98.20	0	0.00	97.60	1	3,064	0.03%
2021/05/03	2	100.25	0	0.00	100.50	2	3,043	0.07%
2021/04/29	2	103.50	0	0.00	103.50	2	3,042	0.07%
2021/04/28	1	102.50	0	0.00	102.50	1	3,081	0.03%
2021/04/27	1	103.00	0	0.00	103.50	1	3,126	0.03%
2021/04/23	0.5	105.00	1	103.50	104.00	-0.5	3,172	-0.01%
2021/04/22	25.1	105.16	2	106.00	105.00	23.1	3,236	0.71%
2021/04/21	0	0.00	2	108.00	108.50	-2	3,363	-0.06%
2021/04/19	1.2	108.58	0	0.00	109.00	1.2	3,434	0.03%
2021/04/16	0.4	111.50	0	0.00	110.50	0.4	3,454	0.01%
2021/04/14	1.4	110.79	0	0.00	112.50	1.4	3,689	0.04%
2021/04/13	0	0.00	6	113.33	112.50	-6	3,914	-0.15%
2021/04/12	6.1	111.77	0.1	113.00	111.00	6	4,282	0.14%
2021/04/09	0	0.00	9	116.11	117.00	-9	4,324	-0.21%
2021/04/07	0	0.00	22	116.91	117.00	-22	4,282	-0.51%
2021/04/06	0	0.00	3	117.17	116.50	-3	4,293	-0.07%
2021/03/31	1	115.50	4	114.50	116.00	-3	4,257	-0.07%
2021/03/30	2	115.50	0	0.00	115.00	2	4,288	0.05%
2021/03/29	1	114.00	0	0.00	114.50	1	4,268	0.02%
2021/03/26	6	112.08	0	0.00	112.50	6	4,265	0.14%
2021/03/25	1	114.50	0	0.00	110.50	1	4,334	0.02%
2021/03/23	6	113.00	3	113.00	114.00	3	4,355	0.07%
2021/03/22	11	110.55	1	111.00	112.50	10	4,360	0.23%
2021/03/19	1	107.00	0	0.00	107.00	1	4,401	0.02%
2021/03/18	10	107.50	2	108.00	108.50	8	4,423	0.18%
2021/03/17	0.1	111.00	0	0.00	109.50	0.1	4,611	0.00%
2021/03/11	3	107.67	0	0.00	108.00	3	4,908	0.06%
2021/03/10	10	107.50	0	0.00	107.50	10	5,168	0.19%
2021/03/09	1	107.00	0	0.00	107.50	1	5,211	0.02%
2021/03/08	2	111.00	5	111.00	109.00	-3	5,196	-0.06%
2021/03/05	0	0.00	2	112.50	113.00	-2	5,167	-0.04%
2021/03/04	1	113.00	0	0.00	113.50	1	5,167	0.02%
2021/03/02	2	113.50	2	116.00	113.00	0	5,188	0.00%
2021/02/26	2	114.50	1	113.00	116.00	1	5,239	0.02%
2021/02/25	5	116.50	5	115.00	115.00	0	5,236	0.00%
2021/02/24	1	115.50	0	0.00	115.00	1	5,220	0.02%
2021/02/23	1	115.50	0	0.00	115.50	1	5,201	0.02%
2021/02/22	21	115.69	5	116.00	117.50	16	5,183	0.31%
2021/02/19	8	117.25	8	115.81	116.00	0	5,128	0.00%
2021/02/18	3	118.50	0	0.00	118.50	3	5,090	0.06%
2021/02/17	1	119.00	0	0.00	120.00	1	5,073	0.02%
2021/02/05	3	121.83	5	119.00	119.00	-2	5,091	-0.04%
2021/02/04	4	119.38	7	118.86	120.00	-3	5,029	-0.06%
2021/02/03	3	122.67	7	120.00	118.50	-4	4,958	-0.08%
2021/02/02	0	0.00	7	117.07	116.00	-7	4,894	-0.14%
2021/02/01	4	113.13	10	112.50	113.50	-6	4,912	-0.12%
2021/01/29	2	118.75	5	120.00	115.00	-3	4,878	-0.06%
2021/01/28	19	120.53	1	121.00	119.50	18	4,799	0.38%
2021/01/27	29	126.09	19	125.05	125.00	10	4,685	0.21%
2021/01/26	7	119.79	4	119.50	119.00	3	4,379	0.07%
2021/01/25	0	0.00	2	116.50	117.50	-2	4,311	-0.05%
2021/01/21	1	119.50	2	120.00	119.00	-1	4,282	-0.02%
2021/01/20	4	116.75	12	115.50	115.00	-8	4,245	-0.19%
2021/01/19	1	120.00	0	0.00	118.50	1	4,208	0.02%
2021/01/18	3	118.50	4	119.00	119.50	-1	4,185	-0.02%
2021/01/15	24	124.08	26	123.44	120.50	-2	4,171	-0.05%
2021/01/14	16	124.19	8	124.75	125.00	8	4,089	0.20%
2021/01/13	6	121.00	3	120.83	120.50	3	3,908	0.08%
2021/01/12	14	120.36	12	119.58	119.00	2	3,862	0.05%
2021/01/11	3	120.17	2	120.50	120.00	1	3,791	0.03%
2021/01/08	7	121.07	4	120.88	121.00	3	3,750	0.08%
2021/01/07	9	121.50	1	121.00	120.50	8	3,609	0.22%
2021/01/06	6	120.08	7	120.64	118.50	-1	3,523	-0.03%
2021/01/05	34	119.84	26	120.63	120.50	8	3,289	0.24%
2021/01/04	2	110.25	9	112.83	114.50	-7	2,900	-0.24%
2020/12/31	2	105.00	0	0.00	104.50	2	2,794	0.07%
2020/12/29	2	103.75	1	104.00	104.00	1	2,777	0.04%
2020/12/28	2	106.25	2	106.75	107.00	0	2,734	0.00%
2020/12/25	11	103.77	1	103.50	103.50	10	2,715	0.37%
2020/12/23	1	103.00	0	0.00	103.00	1	2,686	0.04%
2020/12/21	3	104.50	1	103.50	104.50	2	2,752	0.07%
2020/12/18	2	107.00	1	108.00	108.50	1	2,659	0.04%
2020/12/17	1	107.00	1	106.50	108.50	0	2,598	0.00%
2020/12/16	0	0.00	2	108.75	108.50	-2	2,559	-0.08%
2020/12/15	3	106.50	1	108.50	105.00	2	2,504	0.08%
2020/12/11	10	116.35	12	116.38	114.50	-2	2,366	-0.08%
2020/12/10	0	0.00	12	109.42	108.50	-12	2,163	-0.55%
2020/12/09	2	110.75	2	109.50	109.00	0	2,122	0.00%
2020/12/08	11	108.14	3	108.67	108.00	8	2,057	0.39%
2020/12/07	4	110.50	0	0.00	110.50	4	2,045	0.20%
2020/12/04	12	105.83	15	105.83	109.50	-3	1,908	-0.16%
2020/12/01	5	97.10	0	0.00	96.90	5	1,552	0.32%
2020/11/27	0	0.00	5	98.70	98.60	-5	1,611	-0.31%
2020/11/25	6	99.67	3	99.80	99.20	3	1,652	0.18%
2020/11/23	1	97.00	4	96.65	96.50	-3	1,683	-0.18%
2020/11/18	0	0.00	1	96.40	96.10	-1	1,713	-0.06%
2020/11/16	1	95.60	0	0.00	95.50	1	1,737	0.06%
2020/11/13	1	96.30	3	97.13	95.50	-2	1,728	-0.12%
2020/11/11	0	0.00	2	94.85	94.70	-2	1,694	-0.12%
2020/11/10	0	0.00	5	94.10	93.60	-5	1,723	-0.29%
2020/11/09	2	92.60	0	0.00	92.40	2	1,696	0.12%
2020/11/06	0	0.00	6	91.38	91.50	-6	1,656	-0.36%
2020/11/04	0	0.00	10	90.35	90.80	-10	1,670	-0.60%
2020/11/03	1	88.90	9	89.21	88.90	-8	1,663	-0.48%
2020/11/02	9	86.20	0	0.00	87.00	9	1,677	0.54%
2020/10/30	15	88.30	0	0.00	88.00	15	1,674	0.90%
2020/10/27	6	90.10	0	0.00	90.10	6	1,704	0.35%
2020/10/26	1	91.10	0	0.00	91.10	1	1,682	0.06%
2020/10/22	1	90.50	0	0.00	90.50	1	1,680	0.06%
2020/10/19	1	92.80	0	0.00	92.60	1	1,707	0.06%
2020/10/16	0	0.00	1	94.50	94.10	-1	1,698	-0.06%
2020/10/15	0	0.00	1	93.10	93.00	-1	1,700	-0.06%
2020/10/14	1	92.90	0	0.00	92.90	1	1,699	0.06%
2020/10/13	2	92.70	0	0.00	93.00	2	1,688	0.12%
2020/09/25	1	89.30	0	0.00	89.70	1	1,890	0.05%
2020/09/24	3	95.47	0	0.00	93.20	3	1,871	0.16%
2020/09/22	0	0.00	1	100.50	100.50	-1	1,853	-0.05%
2020/09/21	2	101.50	0	0.00	101.00	2	1,863	0.11%
2020/09/10	0	0.00	1	97.70	97.70	-1	1,971	-0.05%
2020/09/08	0	0.00	1	101.50	101.50	-1	2,115	-0.05%
2020/09/03	0	0.00	1	104.00	105.50	-1	2,422	-0.04%
2020/09/02	1	108.00	2	104.75	105.00	-1	2,564	-0.04%
2020/09/01	1	107.50	1	106.00	107.00	0	2,544	0.00%
2020/08/28	3	103.00	13	105.54	104.50	-10	2,530	-0.40%
2020/08/27	1	103.50	0	0.00	102.50	1	2,466	0.04%
2020/08/24	1	97.50	0	0.00	98.40	1	2,456	0.04%
2020/08/14	0	0.00	12	97.75	99.90	-12	2,471	-0.49%
2020/08/05	2	97.05	0	0.00	97.40	2	2,623	0.08%
2020/07/29	2	95.10	2	94.80	95.30	0	2,732	0.00%
2020/07/28	1	97.10	1	95.30	95.20	0	2,772	0.00%
2020/07/24	1	101.00	0	0.00	100.50	1	2,857	0.03%
2020/07/23	2	105.00	0	0.00	102.00	2	2,884	0.07%
2020/07/14	2	100.00	1	100.00	100.00	1	2,985	0.03%
2020/07/13	1	102.50	1	102.00	103.00	0	3,030	0.00%
2020/07/10	2	101.00	7	101.36	100.00	-5	3,128	-0.16%
2020/07/09	1	105.50	2	104.00	103.00	-1	3,146	-0.03%
2020/07/08	2	105.50	1	106.50	105.50	1	3,137	0.03%
2020/07/07	5	108.50	1	110.50	107.00	4	3,122	0.13%
2020/07/06	2	106.00	0	0.00	105.50	2	3,093	0.06%
2020/07/03	1	107.00	0	0.00	105.00	1	3,141	0.03%
2020/07/01	1	103.00	1	102.50	102.50	0	3,167	0.00%
2020/06/24	1	105.00	0	0.00	106.00	1	3,235	0.03%
2020/06/23	2	105.50	0	0.00	105.00	2	3,392	0.06%
2020/06/22	5	104.50	0	0.00	106.00	5	3,556	0.14%
2020/06/16	0	0.00	1	106.50	107.00	-1	3,837	-0.03%
2020/06/15	4	112.75	6	109.17	106.00	-2	3,829	-0.05%
2020/06/12	3	108.50	1	110.50	110.00	2	3,716	0.05%
2020/06/11	2	104.50	6	106.42	103.50	-4	3,607	-0.11%
2020/06/10	1	102.50	0	0.00	101.50	1	3,493	0.03%
2020/06/09	1	102.00	11	103.09	102.50	-10	3,501	-0.29%
2020/06/08	0	0.00	5	98.00	97.20	-5	3,380	-0.15%
2020/06/04	5	99.90	0	0.00	100.00	5	3,388	0.15%
2020/06/03	0	0.00	2	97.80	98.00	-2	3,374	-0.06%
2020/05/29	1	93.30	0	0.00	92.70	1	3,381	0.03%
2020/05/28	10	94.30	0	0.00	94.70	10	3,352	0.30%
2020/05/27	1	95.40	0	0.00	95.00	1	3,353	0.03%
2020/05/12	0	0.00	2	96.80	97.20	-2	3,378	-0.06%
2020/05/08	2	96.00	0	0.00	96.20	2	3,287	0.06%
2020/05/06	0	0.00	2	93.40	95.00	-2	3,281	-0.06%
2020/05/05	0	0.00	2	92.50	92.80	-2	3,261	-0.06%
2020/05/04	2	92.40	0	0.00	92.40	2	3,284	0.06%
2020/04/30	1	93.00	3	94.73	95.40	-2	3,293	-0.06%
2020/04/28	0	0.00	3	87.60	86.80	-3	3,204	-0.09%
2020/04/21	12	83.83	0	0.00	82.30	12	3,252	0.37%
2020/04/17	0	0.00	2	86.95	86.70	-2	3,273	-0.06%
2020/04/16	1	86.50	0	0.00	86.50	1	3,287	0.03%
2020/04/15	1	85.90	2	87.75	89.00	-1	3,298	-0.03%
2020/04/14	2	83.55	0	0.00	83.90	2	3,343	0.06%
2020/04/08	0	0.00	2	80.85	83.00	-2	3,560	-0.06%
2020/04/07	1	77.60	0	0.00	78.00	1	3,487	0.03%
2020/04/01	0	0.00	5	76.22	76.50	-5	3,404	-0.15%
2020/03/30	5	77.18	3	77.63	77.90	2	3,371	0.06%
2020/03/27	6	81.13	6	80.72	79.30	0	3,367	0.00%
2020/03/26	4	75.35	4	75.73	75.50	0	3,198	0.00%
2020/03/25	6	71.67	5	70.34	71.20	1	3,033	0.03%
2020/03/24	11	68.43	8	70.10	68.80	3	2,935	0.10%
2020/03/23	2	72.95	0	0.00	72.90	2	2,812	0.07%
2020/03/18	0.3	88.90	0	0.00	88.90	0.3	2,707	0.01%
2020/03/17	1	87.50	0	0.00	88.10	1	2,690	0.04%
2020/03/13	0	0.00	2	90.30	93.00	-2	2,640	-0.08%
2020/03/11	0	0.00	1	101.50	101.50	-1	2,509	-0.04%
2020/03/10	0	0.00	1	101.50	103.50	-1	2,490	-0.04%
2020/03/09	1	104.00	0	0.00	104.50	1	2,443	0.04%
2020/03/06	1	109.50	0	0.00	110.00	1	2,387	0.04%
2020/03/04	2	111.25	0	0.00	112.00	2	2,348	0.09%
2020/02/26	1	120.50	0	0.00	120.00	1	2,245	0.04%
2020/02/25	0	0.00	1	119.50	121.50	-1	2,228	-0.04%
2020/02/24	1	120.50	0	0.00	120.50	1	2,212	0.05%
2020/02/20	1	125.00	0	0.00	125.00	1	2,169	0.05%
2020/02/19	0	0.00	3	123.33	123.50	-3	2,107	-0.14%
2020/02/18	1	117.00	0	0.00	117.00	1	2,042	0.05%
2020/02/17	1	118.00	0	0.00	118.00	1	2,041	0.05%
2020/02/14	2	119.25	3	119.17	120.00	-1	2,030	-0.05%
2020/02/13	1	116.00	0	0.00	116.00	1	2,001	0.05%
2020/02/11	1	118.00	0	0.00	118.00	1	1,974	0.05%
2020/02/10	0	0.00	1	117.00	117.00	-1	1,971	-0.05%
2020/02/06	0	0.00	1	121.00	122.00	-1	1,914	-0.05%
2020/02/05	2	127.50	3	124.17	123.00	-1	1,891	-0.05%
2020/02/04	4	123.00	2	122.50	123.00	2	1,812	0.11%
2020/02/03	1	116.50	0	0.00	116.00	1	1,746	0.06%
2020/01/31	2	120.00	0	0.00	120.00	2	1,716	0.12%
2020/01/30	8	116.13	4	117.00	117.00	4	1,713	0.23%
2020/01/20	0	0.00	2	122.50	122.50	-2	1,692	-0.12%
2020/01/17	0	0.00	2	125.50	123.00	-2	1,725	-0.12%
2020/01/16	0	0.00	2	122.50	122.50	-2	1,854	-0.11%
2020/01/15	1	124.50	4	123.88	122.50	-3	1,848	-0.16%
2020/01/14	6	122.67	3	124.50	122.00	3	1,798	0.17%
2020/01/13	2	119.50	0	0.00	121.00	2	1,754	0.11%
2020/01/10	3	123.00	3	121.67	121.50	0	1,726	0.00%
2020/01/09	4	126.25	3	128.17	124.00	1	1,658	0.06%
2020/01/08	5	125.80	4	127.63	125.50	1	1,591	0.06%
2020/01/07	0	0.00	2	125.50	126.00	-2	1,438	-0.14%
2020/01/06	7	125.21	10	124.50	123.00	-3	1,351	-0.22%
2020/01/03	2	118.50	3	121.17	121.00	-1	1,218	-0.08%
2020/01/02	0	0.00	1	117.50	116.50	-1	1,125	-0.09%
2019/12/31	0	0.00	1	115.50	115.00	-1	1,140	-0.09%
2019/12/30	4	116.63	0	0.00	115.50	4	1,191	0.34%
2019/12/26	9	115.22	7	115.50	114.50	2	1,186	0.17%
2019/12/25	3	118.50	2	116.50	116.50	1	1,182	0.08%
2019/12/24	4	118.25	4	117.88	116.50	0	1,172	0.00%
2019/12/23	0	0.00	13	115.08	114.50	-13	1,115	-1.17%
2019/12/20	2	117.50	0	0.00	115.00	2	1,115	0.18%
2019/11/26	0	0.00	1	111.00	111.50	-1	1,132	-0.09%
2019/11/13	0	0.00	1	112.50	112.50	-1	1,227	-0.08%
2019/11/12	1	113.00	0	0.00	113.00	1	1,248	0.08%
2019/11/11	0	0.00	1	112.00	112.50	-1	1,270	-0.08%
2019/11/07	1	113.50	0	0.00	113.00	1	1,302	0.08%
2019/11/04	6	114.00	0	0.00	114.00	6	1,327	0.45%
2019/11/01	0	0.00	1	112.50	113.00	-1	1,333	-0.08%
2019/10/29	3	114.83	0	0.00	114.50	3	1,376	0.22%
2019/10/28	11	114.50	0	0.00	112.00	11	1,358	0.81%
2019/10/25	0	0.00	1	113.50	114.50	-1	1,325	-0.08%
2019/10/24	4	110.00	9	111.72	115.50	-5	1,298	-0.39%
2019/10/22	1	105.00	0	0.00	105.00	1	1,173	0.09%
2019/10/18	5	105.80	4	106.50	106.00	1	1,224	0.08%
2019/10/08	1	106.00	1	106.00	106.00	0	1,246	0.00%
2019/10/07	0	0.00	1	107.50	107.00	-1	1,256	-0.08%
2019/10/04	5	110.10	2	110.00	108.50	3	1,272	0.24%
2019/10/03	0	0.00	1	115.00	114.50	-1	1,220	-0.08%
2019/10/01	1	114.50	0	0.00	115.00	1	1,230	0.08%
2019/09/27	2	114.50	0	0.00	114.50	2	1,252	0.16%
2019/09/24	0	0.00	1	115.00	115.50	-1	1,377	-0.07%
2019/09/23	1	114.00	1	115.50	113.50	0	1,406	0.00%
2019/09/11	0	0.00	1	113.00	113.00	-1	1,531	-0.07%
2019/09/10	1	111.00	0	0.00	111.50	1	1,558	0.06%
2019/09/05	3	114.33	2	113.50	112.00	1	1,632	0.06%
2019/09/03	6	115.50	12	115.25	114.00	-6	1,636	-0.37%
2019/08/30	6	115.00	7	116.00	116.00	-1	1,625	-0.06%
2019/08/29	0	0.00	16	115.00	114.50	-16	1,570	-1.02%
2019/08/23	0	0.00	1	109.50	108.00	-1	1,517	-0.07%
2019/08/22	1	108.50	0	0.00	108.50	1	1,521	0.07%
2019/08/21	1	108.50	1	109.50	110.00	0	1,537	0.00%
2019/08/15	4	104.00	2	105.00	105.00	2	1,560	0.13%
2019/08/13	2	104.50	3	107.33	108.00	-1	1,591	-0.06%
2019/08/12	2	109.00	0	0.00	108.00	2	1,588	0.13%
2019/08/08	1	110.00	0	0.00	110.50	1	1,618	0.06%
2019/08/02	1	107.50	1	108.50	111.00	0	1,808	0.00%
2019/07/29	1	110.00	0	0.00	110.00	1	2,056	0.05%
2019/07/26	0	0.00	2	111.00	112.50	-2	2,054	-0.10%
2019/07/25	1	108.50	1	110.50	112.00	0	2,052	0.00%
2019/07/23	1	111.50	0	0.00	110.50	1	2,028	0.05%
2019/07/22	0	0.00	1	113.50	114.00	-1	2,008	-0.05%
2019/07/18	2	111.75	1	112.00	111.00	1	1,977	0.05%
2019/07/17	1	113.00	1	112.50	112.00	0	1,974	0.00%
2019/07/16	6	114.17	0	0.00	114.00	6	1,965	0.31%
2019/07/15	10	113.50	0	0.00	113.50	10	1,936	0.52%
2019/07/12	2	112.25	15	110.50	113.00	-13	1,921	-0.68%
2019/07/11	1	112.00	0	0.00	112.00	1	1,894	0.05%
2019/07/08	11	107.45	0	0.00	108.50	11	1,860	0.59%
2019/07/04	3	107.00	0	0.00	107.00	3	1,879	0.16%
2019/07/03	0	0.00	14	108.50	108.50	-14	1,855	-0.75%
2019/07/02	3	105.67	1	107.00	107.00	2	1,812	0.11%
2019/07/01	0	0.00	5	108.10	107.50	-5	1,819	-0.27%
2019/06/28	1	100.00	3	100.67	101.50	-2	1,774	-0.11%
2019/06/27	3	97.73	1	98.70	98.20	2	1,743	0.11%
2019/06/26	11	96.51	1	96.00	95.60	10	1,726	0.58%
2019/06/21	0	0.00	2	96.50	97.00	-2	1,717	-0.12%
2019/06/19	0	0.00	1	96.00	96.00	-1	1,748	-0.06%
2019/06/18	1	94.30	2	94.90	94.60	-1	1,740	-0.06%
2019/06/17	0	0.00	1	93.50	93.60	-1	1,732	-0.06%
2019/06/14	1	93.90	0	93.80	93.00	1	1,733	0.06%
2019/06/13	1	94.00	4	94.25	93.60	-3	1,734	-0.17%
2019/06/11	1	91.90	2	91.80	91.90	-1	1,741	-0.06%
2019/06/10	1	90.60	4	91.08	90.20	-3	1,784	-0.17%
2019/05/31	0	0.00	1	92.80	92.00	-1	1,867	-0.05%
2019/05/30	1	92.00	1	92.30	91.20	0	1,877	0.00%
2019/05/29	0	0.00	3	93.80	93.20	-3	1,890	-0.16%
2019/05/28	0	0.00	1	94.20	93.60	-1	1,896	-0.05%
2019/05/27	1	91.00	1	91.00	91.50	0	1,886	0.00%
2019/05/23	2	90.50	0	0.00	91.90	2	1,890	0.11%
2019/05/22	0	0.00	1	92.10	91.60	-1	1,904	-0.05%
2019/05/21	0	0.00	2	93.10	93.70	-2	1,891	-0.11%
2019/05/20	4	87.10	1	89.10	88.70	3	1,859	0.16%
2019/05/17	4	86.78	0	0.00	86.20	4	1,840	0.22%
2019/05/15	3	91.20	3	91.10	91.30	0	1,806	0.00%
2019/05/14	3	85.70	2	86.05	87.20	1	1,811	0.06%
2019/05/10	13.2	92.32	11	91.74	92.10	2.2	1,722	0.12%
2019/05/09	7	98.51	4	93.40	93.80	3	1,658	0.18%
2019/05/08	3	102.50	2	100.50	102.00	1	1,497	0.07%
2019/05/06	5	111.50	0	0.00	111.50	5	1,383	0.36%
2019/05/03	1	113.00	1	113.50	113.00	0	1,387	0.00%
2019/05/02	1	111.00	0	0.00	112.50	1	1,389	0.07%
2019/04/26	0	0.00	2	112.50	112.50	-2	1,419	-0.14%
2019/04/25	0	0.00	1	113.50	113.50	-1	1,427	-0.07%
2019/04/24	2	115.50	0	0.00	114.50	2	1,419	0.14%
2019/04/23	1	115.50	3	115.33	115.50	-2	1,419	-0.14%
2019/04/22	2	115.00	0	0.00	115.00	2	1,420	0.14%
2019/04/19	2	114.00	0	0.00	114.50	2	1,434	0.14%
2019/04/17	0	0.00	1	115.50	115.00	-1	1,449	-0.07%
2019/04/16	1	114.50	0	0.00	115.50	1	1,447	0.07%
2019/04/11	0	0.00	10	117.50	118.00	-10	1,448	-0.69%
2019/04/10	1	115.50	2	118.50	118.50	-1	1,434	-0.07%
2019/04/08	1	118.00	0	0.00	117.00	1	1,412	0.07%
2019/04/03	10	116.00	0	0.00	115.50	10	1,385	0.72%
2019/03/26	1	113.00	0	0.00	113.00	1	1,338	0.07%
2019/03/22	5	114.40	1	115.00	116.00	4	1,313	0.30%
2019/03/20	0.2	116.00	1	115.00	116.00	-0.9	1,249	-0.07%
2019/03/19	0	0.00	2	116.00	115.50	-2	1,238	-0.16%
2019/03/15	1.1	117.09	0	0.00	117.50	1.1	1,293	0.09%
2019/03/14	2	114.50	0	0.00	115.00	2	1,290	0.16%
2019/03/13	3	115.17	2	115.00	115.00	1	1,283	0.08%
2019/03/12	0	0.00	5	116.50	116.50	-5	1,250	-0.40%
2019/03/11	2	116.50	0	0.00	116.50	2	1,281	0.16%
2019/03/08	6	116.58	7	117.57	118.00	-1	1,368	-0.07%
2019/03/07	1.2	119.07	0	0.00	119.00	1.2	1,378	0.08%
2019/03/04	0	0.00	1	122.00	121.50	-1	1,375	-0.07%
2019/02/26	1.1	120.50	0	0.00	120.50	1.1	1,396	0.08%
2019/02/21	1	124.00	1	123.50	123.00	0	1,413	0.00%
2019/02/20	2	120.75	5	121.00	121.50	-3	1,412	-0.21%
2019/02/19	1	120.50	1	119.50	120.50	0	1,404	0.00%
2019/02/14	0	0.00	2	120.00	120.00	-2	1,433	-0.14%
2019/02/13	2	118.50	0	0.00	118.50	2	1,435	0.14%
2019/02/11	3	119.50	0	0.00	120.00	3	1,496	0.20%
2019/01/29	0	0.00	1	119.50	119.50	-1	1,521	-0.07%
2019/01/24	2	119.00	0	0.00	119.00	2	1,632	0.12%
2019/01/23	0	0.00	1	119.00	121.00	-1	1,681	-0.06%
2019/01/21	3	119.67	1	119.50	120.00	2	1,732	0.12%
2019/01/14	0	0.00	1	123.00	123.00	-1	1,870	-0.05%
2019/01/11	2	122.50	3	123.00	121.50	-1	1,874	-0.05%
2019/01/10	4	120.38	0	0.00	120.00	4	1,862	0.21%
2019/01/09	0	0.00	1	122.00	122.00	-1	1,868	-0.05%
2019/01/08	1	121.00	0	0.00	120.50	1	1,867	0.05%
2019/01/04	3	116.00	2	117.50	118.50	1	1,911	0.05%
2019/01/03	2	119.50	2	121.50	119.00	0	1,962	0.00%
2018/12/28	2	120.50	0	0.00	120.50	2	1,978	0.10%
2018/12/27	2	121.50	0	0.00	121.00	2	2,015	0.10%
2018/12/25	2	121.50	0	0.00	122.00	2	2,030	0.10%
2018/12/20	0	0.00	9	122.00	122.50	-9	2,176	-0.41%
2018/12/19	1	125.00	1	123.50	123.50	0	2,217	0.00%
2018/12/18	1	124.50	1	123.50	125.00	0	2,225	0.00%
2018/12/12	1	123.00	1	123.50	123.50	0	2,445	0.00%
2018/12/11	2	121.00	1	121.00	120.50	1	2,570	0.04%
2018/12/10	9	120.28	2	121.00	120.00	7	2,583	0.27%
2018/12/07	5	125.10	0	0.00	125.00	5	2,522	0.20%
2018/12/06	1	125.50	0	0.00	125.50	1	2,500	0.04%
2018/12/05	4	130.63	3	129.17	130.00	1	2,487	0.04%
2018/12/04	1	134.50	0	0.00	132.00	1	2,481	0.04%
2018/12/03	0	0.00	1	136.50	135.00	-1	2,437	-0.04%
2018/11/30	0	0.00	7	127.29	128.00	-7	2,331	-0.30%
2018/11/29	0	0.00	1	126.00	125.00	-1	2,290	-0.04%
2018/11/26	5	121.30	2	122.25	121.00	3	2,288	0.13%
2018/11/23	6	121.00	3	121.17	120.50	3	2,267	0.13%
2018/11/22	3	125.67	0	0.00	123.50	3	2,233	0.13%
2018/11/21	1	126.50	0	0.00	127.50	1	2,223	0.04%
2018/11/20	1	129.00	1	128.50	129.00	0	2,222	0.00%
2018/11/19	0	0.00	3.1	128.88	130.00	-3.1	2,261	-0.14%
2018/11/16	1	125.50	0	0.00	127.00	1	2,236	0.04%
2018/11/15	0	0.00	3	126.00	126.50	-3	2,236	-0.13%
2018/11/14	1	125.00	3	124.50	125.00	-2	2,249	-0.09%
2018/11/12	1	125.00	11	124.55	124.50	-10	2,245	-0.45%
2018/11/09	3	123.00	0	0.00	126.50	3	2,221	0.14%
2018/11/08	18	126.92	11	126.50	125.00	7	2,203	0.32%
2018/11/07	0	0.00	1	130.50	131.00	-1	2,114	-0.05%
2018/11/06	2	126.75	0	0.00	126.00	2	2,128	0.09%
2018/11/05	1	128.50	22	128.82	129.00	-21	2,152	-0.98%
2018/11/02	9	134.28	2	133.50	134.50	7	2,131	0.33%
2018/11/01	25	131.60	5	131.50	131.00	20	2,083	0.96%
2018/10/31	6	129.75	4	131.25	129.50	2	2,071	0.10%
2018/10/29	7	126.14	0	0.00	129.00	7	2,051	0.34%
2018/10/26	0	0.00	5	124.50	122.50	-5	2,058	-0.24%
2018/10/25	5	130.20	2	122.50	128.00	3	2,008	0.15%
2018/10/23	0	0.00	1	122.00	122.50	-1	1,928	-0.05%
2018/10/22	2	122.00	0	0.00	122.00	2	1,936	0.10%
2018/10/19	1	121.00	1	121.50	122.50	0	1,945	0.00%
2018/10/18	1	121.00	0	0.00	121.50	1	1,986	0.05%
2018/10/17	1	124.00	0	0.00	122.00	1	2,121	0.05%
2018/10/15	1	121.00	1	121.50	119.50	0	2,129	0.00%
2018/10/11	0	0.00	2	117.00	121.00	-2	2,097	-0.10%
2018/10/08	1	126.00	0	0.00	127.50	1	2,021	0.05%
2018/10/05	1	129.00	0	0.00	130.00	1	2,013	0.05%
2018/10/02	2	135.75	1	136.50	134.00	1	1,970	0.05%
2018/09/21	1	139.50	0	0.00	139.50	1	1,932	0.05%
2018/09/19	1	136.50	2	137.00	136.50	-1	1,826	-0.05%
2018/09/18	1	133.00	1	133.00	131.50	0	1,773	0.00%
2018/09/17	0	0.00	5	132.60	136.50	-5	1,745	-0.29%
2018/09/14	0	0.00	1	125.00	125.00	-1	1,614	-0.06%
2018/09/10	0	0.00	2	116.50	118.00	-2	1,666	-0.12%
2018/09/05	1	121.00	0	0.00	121.00	1	1,746	0.06%
2018/09/03	1	122.50	0	0.00	121.00	1	1,819	0.05%
2018/08/30	1	126.50	0	0.00	126.50	1	2,139	0.05%
2018/08/24	1	120.50	1	119.50	121.00	0	2,224	0.00%
2018/08/22	2	125.50	0	0.00	124.50	2	2,271	0.09%
2018/08/20	4	126.00	0	0.00	124.50	4	2,284	0.18%
2018/08/16	1	128.50	0	0.00	128.50	1	2,299	0.04%
2018/08/15	0	0.00	1	129.00	128.50	-1	2,337	-0.04%
2018/08/10	1	129.50	0	0.00	132.00	1	2,453	0.04%
2018/08/09	1	133.00	4	137.00	133.50	-3	2,416	-0.12%
2018/08/06	1	137.00	0	0.00	138.00	1	2,572	0.04%
2018/08/03	1	138.00	1	137.00	137.50	0	2,564	0.00%
2018/08/02	2	134.25	0	0.00	133.00	2	2,551	0.08%
2018/08/01	0	0.00	2	132.75	133.00	-2	2,512	-0.08%
2018/07/30	2	131.25	0	0.00	130.00	2	2,518	0.08%
2018/07/26	1	134.00	2	133.00	132.50	-1	2,536	-0.04%
2018/07/24	1	128.50	0	0.00	129.00	1	2,531	0.04%
2018/07/05	1	138.00	0	0.00	138.00	1	2,609	0.04%
2018/06/26	1	144.00	0	0.00	144.00	1	2,704	0.04%
2018/06/22	2	147.50	0	0.00	147.50	2	2,743	0.07%
2018/06/19	0	0.00	0.1	150.00	150.00	-0.1	2,773	-0.01%
2018/06/14	0	0.00	22	151.00	152.00	-22	2,810	-0.78%
2018/06/13	3	152.83	3	152.50	150.00	0	2,917	0.00%
2018/06/12	23	149.57	0	0.00	148.00	23	2,897	0.79%
2018/06/11	1	149.00	0	0.00	150.50	1	2,887	0.03%
2018/06/08	10	148.35	1	149.00	149.00	9	2,863	0.31%
2018/06/07	1	153.50	34	153.85	156.00	-33	2,788	-1.18%
2018/05/31	1	145.50	3	144.67	145.00	-2	2,532	-0.08%
2018/05/25	0	0.00	21	138.52	139.50	-21	2,470	-0.85%
2018/05/24	21	144.26	0	0.00	139.50	21	2,475	0.85%
2018/05/22	0	0.00	1	145.00	143.50	-1	2,494	-0.04%
2018/05/18	0	0.00	4	139.25	138.00	-4	2,441	-0.16%
2018/05/16	1	138.00	0	0.00	137.50	1	2,441	0.04%
2018/05/15	0	0.00	11	140.36	139.50	-11	2,461	-0.45%
2018/05/14	0	0.00	1	132.50	134.50	-1	2,424	-0.04%
2018/05/08	1	132.00	0	0.00	130.00	1	2,402	0.04%
2018/05/07	2	132.00	2	130.50	131.00	0	2,418	0.00%
2018/05/03	0	0.00	1	134.00	132.50	-1	2,528	-0.04%
2018/04/26	0	0.00	1	130.50	126.00	-1	2,718	-0.04%
2018/04/23	1	130.00	0	0.00	128.00	1	2,710	0.04%
2018/04/18	0	0.00	3	132.33	133.00	-3	2,710	-0.11%
2018/04/12	0	0.00	5	131.00	130.00	-5	2,784	-0.18%
2018/04/11	0	0.00	1	131.50	129.50	-1	2,829	-0.04%
2018/04/09	2	128.50	3	128.50	127.00	-1	2,885	-0.03%
2018/04/03	1	121.00	0	0.00	122.50	1	2,836	0.04%
2018/04/02	0	0.00	1	124.50	123.00	-1	2,826	-0.04%
2018/03/30	0	0.00	3	124.50	123.50	-3	2,836	-0.11%
2018/03/29	8	122.38	0	0.00	124.00	8	2,855	0.28%
2018/03/28	1	129.00	10	129.00	127.00	-9	2,786	-0.32%
2018/03/20	2	137.50	1	138.00	137.00	1	2,768	0.04%
2018/03/19	3	134.50	3	134.33	136.50	0	2,824	0.00%
2018/03/15	0	0.00	1	130.00	132.00	-1	2,724	-0.04%
2018/03/13	0	0.00	8	129.31	131.00	-8	2,704	-0.30%
2018/03/12	1	126.50	0	0.00	126.50	1	2,667	0.04%
2018/03/09	1	127.00	0	0.00	127.50	1	2,659	0.04%
2018/03/07	1	127.00	0	0.00	125.00	1	2,643	0.04%
2018/03/06	5	128.50	0	0.00	128.00	5	2,633	0.19%
2018/03/01	0	0.00	1	130.00	130.00	-1	2,640	-0.04%
2018/02/27	2	131.25	5	131.00	129.50	-3	2,626	-0.11%
2018/02/22	0	0.00	1	125.00	126.50	-1	2,528	-0.04%
2018/02/21	2	124.75	3	124.67	125.00	-1	2,507	-0.04%
2018/02/12	2	122.50	0	0.00	122.00	2	2,458	0.08%
2018/02/09	2	118.00	2	123.00	123.00	0	2,459	0.00%
2018/02/08	2	123.50	0	0.00	122.50	2	2,429	0.08%
2018/02/07	1	122.50	0.1	123.00	122.50	0.9	2,419	0.04%
2018/02/06	0	0.00	17	119.00	120.00	-17	2,383	-0.71%
2018/02/05	10	123.10	0	0.00	124.50	10	2,354	0.42%
2018/02/01	1	123.50	0	0.00	123.50	1	2,353	0.04%
2018/01/31	4	123.88	0	0.00	123.00	4	2,342	0.17%
2018/01/30	0	0.00	1	126.00	125.00	-1	2,336	-0.04%
2018/01/29	7	123.86	1	124.00	123.50	6	2,331	0.26%
2018/01/26	8	123.44	3	122.17	122.50	5	2,359	0.21%
2018/01/24	1	126.00	1	126.50	128.50	0	2,264	0.00%
2018/01/23	0.1	129.50	0.1	129.50	128.00	0	2,229	0.00%
2018/01/22	4	127.88	0	0.00	129.50	4	2,200	0.18%
2018/01/18	1	131.50	0	0.00	131.00	1	2,207	0.05%
2018/01/12	1	131.50	0	0.00	130.50	1	2,201	0.05%
2018/01/11	0	0.00	1	131.00	130.50	-1	2,206	-0.05%
2018/01/10	21	129.60	2	128.25	131.00	19	2,199	0.86%
2018/01/09	1	137.50	0	0.00	137.00	1	2,112	0.05%
2018/01/08	1	138.50	0	0.00	136.50	1	2,122	0.05%
2018/01/05	3	137.33	1	138.00	138.00	2	2,132	0.09%
2018/01/04	1	139.50	0	0.00	141.50	1	2,193	0.05%
2018/01/03	1	145.00	0	0.00	144.50	1	2,166	0.05%