濱川 (1569)-元大-大甲券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
56.3
漲跌
▲2.0
漲幅
+3.68%
成交量
46,431張
產業
上櫃電腦及週邊類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	95	52.10	92	54.07	54.30	3	5,593	0.05%
2024/11/19	0	0.00	2	48.95	49.40	-2	5,066	-0.04%
2024/11/18	2	44.38	1	44.10	44.95	1	4,978	0.02%
2024/11/15	6	44.58	8	45.00	44.10	-2	4,978	-0.04%
2024/11/14	7	44.28	9	44.26	44.70	-2	4,867	-0.04%
2024/11/13	7	43.73	5	43.89	43.95	2	4,695	0.04%
2024/11/12	0	0.00	1	41.80	42.40	-1	4,550	-0.02%
2024/11/08	1	43.00	1	43.20	42.90	0	4,418	0.00%
2024/11/07	0	0.00	12	41.83	42.50	-12	4,376	-0.27%
2024/11/06	1	41.15	3	41.85	41.55	-2	4,362	-0.05%
2024/11/05	3	41.20	2	41.28	41.10	1	4,370	0.02%
2024/11/04	0	0.00	5	38.50	39.30	-5	4,380	-0.11%
2024/11/01	0	0.00	1	36.65	38.30	-1	4,394	-0.02%
2024/10/30	5	37.55	0	0.00	37.00	5	4,474	0.11%
2024/10/28	0	0.00	1	40.30	40.25	-1	4,462	-0.02%
2024/10/22	0	0.00	1	41.90	41.90	-1	4,285	-0.02%
2024/10/21	2	40.15	11	40.21	40.00	-9	4,165	-0.22%
2024/10/18	2	39.00	0	0.00	38.75	2	4,065	0.05%
2024/10/17	0	0.00	1	39.80	38.85	-1	4,042	-0.02%
2024/10/16	0	0.00	3	39.33	38.95	-3	4,054	-0.07%
2024/10/14	0	0.00	2	37.73	37.80	-2	4,121	-0.05%
2024/10/11	3	39.10	2	38.90	38.90	1	4,303	0.02%
2024/10/09	7	40.21	1	39.15	40.10	6	4,468	0.13%
2024/10/08	2	39.25	0	0.00	40.10	2	4,521	0.04%
2024/10/07	5	40.10	4	40.20	39.60	1	4,531	0.02%
2024/10/04	2	38.13	4	37.79	37.95	-2	4,527	-0.04%
2024/10/01	8	35.61	4	35.83	36.00	4	4,355	0.09%
2024/09/30	15	35.83	3	36.00	35.50	12	3,978	0.30%
2024/09/27	2	32.75	22	32.82	32.80	-20	3,679	-0.54%
2024/09/25	16	34.45	17	34.74	34.15	-1	3,545	-0.03%
2024/09/24	24	33.97	29	33.52	32.80	-5	3,433	-0.15%
2024/09/23	3	32.12	3	32.23	31.90	0	3,321	0.00%
2024/09/20	3	29.75	0	0.00	31.75	3	3,274	0.09%
2024/09/18	0	0.00	1	29.15	28.70	-1	3,150	-0.03%
2024/09/16	6	28.89	9	29.28	28.95	-3	3,119	-0.10%
2024/09/10	1	25.80	0	0.00	25.85	1	3,025	0.03%
2024/09/06	1	25.65	0	0.00	25.45	1	3,010	0.03%
2024/08/30	0	0.00	2	27.65	27.70	-2	2,923	-0.07%
2024/08/26	2	27.40	0	0.00	27.40	2	2,793	0.07%
2024/08/22	1	27.30	0	0.00	27.30	1	2,773	0.04%
2024/08/21	1	27.30	0	0.00	27.30	1	2,761	0.04%
2024/08/16	0	0.00	3	27.50	27.15	-3	2,663	-0.11%
2024/08/14	0	0.00	3	26.80	26.80	-3	2,625	-0.11%
2024/08/09	3	28.30	1	28.85	27.80	2	2,537	0.08%
2024/08/07	3	26.83	0	0.00	27.65	3	2,441	0.12%
2024/08/06	0	0.00	7	26.40	25.90	-7	2,353	-0.30%
2024/08/05	10	28.00	1	28.35	27.90	9	2,259	0.40%
2024/08/02	14	31.44	3	31.23	31.00	11	2,205	0.50%
2024/08/01	12	30.87	3	29.65	30.60	9	2,064	0.44%
2024/07/23	0	0.00	6	28.05	28.05	-6	1,877	-0.32%
2024/07/19	5	30.85	5	30.25	30.25	0	1,800	0.00%
2024/07/18	0	0.00	1	30.55	30.90	-1	1,763	-0.06%
2024/07/17	1	31.50	0	0.00	31.15	1	1,728	0.06%
2024/07/15	4	31.81	2	31.20	31.65	2	1,548	0.13%
2024/07/12	10	31.14	7	31.49	32.15	3	1,440	0.21%
2024/07/11	17	31.45	13	31.86	30.10	4	1,142	0.35%
2024/07/10	5	29.29	2	30.03	30.85	3	868	0.35%
2024/07/09	2	27.40	2	27.55	28.15	0	696	0.00%
2024/07/08	13	27.03	13	28.25	27.65	0	571	0.00%
2024/07/05	1	25.80	0	0.00	25.90	1	346	0.29%
2024/07/04	5	25.60	5	25.25	25.25	0	312	0.00%
2024/06/26	5	24.50	5	25.00	24.55	0	289	0.00%
2024/06/18	0	0.00	1	23.90	23.85	-1	266	-0.37%
2024/06/12	0	0.00	4.2	23.69	23.70	-4.2	267	-1.57%
2024/06/04	0	0.00	1	24.70	24.75	-1	285	-0.35%
2024/05/27	1	24.10	0	0.00	24.05	1	347	0.29%
2024/05/13	2	23.75	0	0.00	23.80	2	375	0.53%
2024/05/06	2	23.90	0	0.00	24.05	2	384	0.52%
2024/04/02	1	25.10	1	25.15	25.15	0	530	0.00%
2024/03/06	0	0.00	1	25.90	25.70	-1	477	-0.21%
2024/02/27	1	24.80	2	24.25	24.80	-1	399	-0.25%
2024/02/22	1	23.80	0	0.00	23.95	1	365	0.27%
2024/02/21	1	24.00	0	0.00	24.00	1	362	0.28%
2024/02/01	0	0.00	1	24.10	24.25	-1	339	-0.29%
2024/01/31	1	24.40	0	0.00	24.25	1	338	0.30%
2024/01/25	0	0.00	21	24.93	24.95	-21	318	-6.58%
2024/01/24	10	25.20	0	0.00	24.90	10	308	3.25%
2024/01/03	0.2	24.88	0	0.00	24.45	0.2	195	0.10%
2023/12/19	0	0.00	2	22.60	22.60	-2	91	-2.20%
2023/12/11	0	0.00	2	22.90	22.85	-2	94	-2.11%
2023/12/08	2	22.83	0	0.00	22.80	2	94	2.12%
2023/12/06	0	0.00	6	22.74	22.75	-6	95	-6.31%
2023/12/05	2	22.75	0	0.00	22.70	2	95	2.10%
2023/11/22	0	0.00	1	22.70	22.75	-1	101	-0.98%
2023/11/21	0	0.00	1	22.60	22.65	-1	102	-0.98%
2023/11/20	2	22.55	0	0.00	22.55	2	103	1.93%
2023/11/17	1	22.50	0	0.00	22.50	1	106	0.94%
2023/11/16	0	0.00	1	22.40	22.45	-1	109	-0.92%
2023/10/04	0	0.00	2	23.00	23.10	-2	223	-0.90%
2023/09/21	2	22.75	0	0.00	22.40	2	234	0.85%
2023/09/19	0	0.00	1	22.50	22.55	-1	234	-0.43%
2023/08/21	1	21.85	0	0.00	21.95	1	230	0.43%
2023/07/28	7	25.05	0	0.00	24.95	7	182	3.83%
2023/07/21	1	24.50	0	0.00	24.50	1	172	0.58%
2023/07/06	4	24.74	0	0.00	24.55	4	202	1.98%
2023/06/19	1	23.95	0	0.00	23.90	1	260	0.38%
2023/06/15	0	0.00	2	23.95	23.95	-2	278	-0.72%
2023/05/29	1	23.25	0	0.00	23.15	1	447	0.22%
2023/05/12	1	22.10	0	0.00	22.50	1	468	0.21%
2023/05/08	1	23.90	0	0.00	23.85	1	456	0.22%
2023/04/28	6	24.00	0	0.00	23.90	6	479	1.25%
2023/04/21	1	24.05	0	0.00	24.05	1	471	0.21%
2023/03/30	1	25.45	0	0.00	25.35	1	435	0.23%
2023/03/22	0	0.00	2	25.85	25.80	-2	400	-0.50%
2023/03/20	2	25.25	1	25.00	25.00	1	383	0.26%
2023/03/16	1	25.00	0	0.00	24.45	1	372	0.27%
2023/03/15	4	25.35	2	25.25	25.40	2	364	0.55%
2022/12/26	0	0.00	1	22.25	22.25	-1	474	-0.21%
2022/10/05	1	25.70	0	0.00	24.90	1	691	0.14%
2022/10/04	0	0.00	1	24.25	24.50	-1	648	-0.15%
2022/09/26	0	0.00	1	24.90	24.40	-1	637	-0.16%
2022/09/22	0	0.00	1	25.85	26.30	-1	633	-0.16%
2022/09/21	3	26.80	1	26.90	26.30	2	626	0.32%
2022/09/16	1	26.40	0	0.00	26.35	1	521	0.19%
2022/09/13	0	0.00	3	25.20	25.15	-3	499	-0.60%
2022/09/08	0	0.00	1	24.60	24.65	-1	504	-0.20%
2022/08/26	0	0.00	1	27.90	27.95	-1	524	-0.19%
2022/08/19	3	27.40	0	0.00	27.20	3	524	0.57%
2022/08/18	1	27.45	1	27.25	27.40	0	536	0.00%
2022/08/11	1	25.90	0	0.00	26.50	1	615	0.16%
2022/08/08	0	0.00	2	27.20	27.00	-2	582	-0.34%
2022/08/04	0	0.00	3	24.70	24.95	-3	597	-0.50%
2022/07/11	2	24.75	0	0.00	24.75	2	801	0.25%
2022/07/08	1	24.75	0	0.00	24.70	1	839	0.12%
2022/06/24	1	25.05	0	0.00	25.05	1	1,187	0.08%
2022/06/23	1	24.95	0	0.00	25.05	1	1,191	0.08%
2022/06/22	1	25.25	0	0.00	25.30	1	1,190	0.08%
2022/06/21	0	0.00	2	26.23	26.25	-2	1,181	-0.17%
2022/06/20	2	25.90	0	0.00	25.80	2	1,181	0.17%
2022/06/17	0	0.00	6	26.33	26.70	-6	1,184	-0.51%
2022/06/15	1	27.20	0	0.00	27.20	1	1,172	0.09%
2022/06/08	1	28.50	2	28.70	28.50	-1	1,139	-0.09%
2022/06/02	1	28.35	0	0.00	28.30	1	1,115	0.09%
2022/05/19	1	27.30	0	0.00	27.95	1	939	0.11%
2022/04/26	0	0.00	1	25.40	25.55	-1	749	-0.13%
2022/04/15	0	0.00	8	27.29	26.55	-8	675	-1.18%
2022/04/14	5	28.67	0	0.00	28.30	5	613	0.82%
2022/04/12	6	29.18	6	29.33	28.75	0	503	0.00%
2022/04/11	14	28.92	12	28.72	28.10	2	414	0.48%
2022/04/08	4	27.25	4	27.65	27.70	0	277	0.00%
2022/04/06	0	0.00	3	25.70	25.85	-3	222	-1.35%
2022/04/01	0	0.00	1	25.60	25.70	-1	217	-0.46%
2022/03/28	0	0.00	2	25.10	25.20	-2	211	-0.95%
2022/03/22	5	24.68	3	24.75	24.60	2	200	1.00%
2022/01/07	0	0.00	1	24.90	24.65	-1	227	-0.44%
2022/01/05	1	25.30	0	0.00	25.30	1	225	0.44%
2021/11/17	7	25.20	0	0.00	25.30	7	239	2.92%
2021/10/04	4	23.15	0	0.00	22.70	4	1,228	0.33%
2021/09/29	1	26.90	0	0.00	26.30	1	1,210	0.08%
2021/08/10	0	0.00	2	26.90	26.90	-2	1,342	-0.15%
2021/08/03	4	28.83	4	28.83	28.90	0	1,457	0.00%
2021/07/30	1	28.45	0	0.00	28.40	1	1,510	0.07%
2021/07/28	0	0.00	1	29.05	27.95	-1	1,510	-0.07%
2021/07/27	1	29.85	0	0.00	29.55	1	1,537	0.07%
2021/07/23	3	31.57	14	30.98	31.60	-11	1,699	-0.65%
2021/07/22	4	29.79	18.2	30.72	31.05	-14.2	1,874	-0.76%
2021/07/21	1	28.45	0	0.00	28.25	1	1,849	0.05%
2021/07/20	0	0.00	10	28.35	28.20	-10	1,953	-0.51%
2021/07/16	1.1	28.76	3	28.97	29.40	-1.9	2,101	-0.09%
2021/07/15	21.1	29.11	9	28.99	29.00	12.1	2,083	0.58%
2021/07/14	14	28.77	2	29.08	29.45	12	2,009	0.60%
2021/06/17	2	24.90	0	0.00	25.00	2	2,283	0.09%
2021/06/11	0	0.00	2	24.88	24.75	-2	2,375	-0.08%
2021/06/10	0	0.00	6	25.20	24.80	-6	2,381	-0.25%
2021/06/04	0	0.00	20	26.04	25.85	-20	2,391	-0.84%
2021/06/02	1	26.00	0	0.00	26.05	1	2,406	0.04%
2021/05/31	1	26.40	0	0.00	26.20	1	2,395	0.04%
2021/05/18	0	0.00	3	24.10	24.80	-3	2,487	-0.12%
2021/05/12	1	24.00	1	25.10	24.05	0	2,435	0.00%
2021/05/11	2	25.65	0	0.00	25.50	2	2,398	0.08%
2021/05/10	1	27.55	2	27.68	27.55	-1	2,347	-0.04%
2021/05/05	3	29.05	0	0.00	28.75	3	2,303	0.13%
2021/05/04	1	29.10	0	0.00	28.60	1	2,293	0.04%
2021/05/03	3	30.58	0	0.00	30.05	3	2,238	0.13%
2021/04/29	0	0.00	3	33.45	33.20	-3	2,142	-0.14%
2021/04/28	28	34.62	9	34.37	34.30	19	2,026	0.94%
2021/04/27	0	0.00	19	31.23	32.50	-19	1,641	-1.16%
2021/04/26	6	30.95	0	0.00	31.20	6	1,502	0.40%
2021/04/23	2	30.23	0	0.00	30.35	2	1,393	0.14%
2021/04/21	0	0.00	5	29.70	29.55	-5	1,238	-0.40%
2021/04/14	1	28.95	0	0.00	29.10	1	1,242	0.08%
2021/04/12	0	0.00	3	29.90	29.55	-3	1,243	-0.24%
2021/04/09	1	30.00	21	30.02	30.20	-20	1,213	-1.65%
2021/04/08	1	30.40	3	30.57	30.20	-2	1,192	-0.17%
2021/04/07	22	32.68	0	0.00	32.45	22	1,095	2.01%
2021/04/06	6	32.25	2	32.15	32.30	4	1,041	0.38%
2021/04/01	9	31.12	0	0.00	30.85	9	980	0.92%
2021/03/29	1	30.40	0	0.00	30.55	1	963	0.10%
2021/03/26	0	0.00	10	31.08	30.65	-10	957	-1.04%
2021/03/25	0	0.00	2	31.20	31.10	-2	907	-0.22%
2021/03/24	0	0.00	1	31.60	31.35	-1	897	-0.11%
2021/03/22	4	31.83	2	31.85	32.05	2	865	0.23%
2021/03/18	2	31.90	0	0.00	31.45	2	824	0.24%
2021/03/08	2	30.15	0	0.00	29.85	2	1,006	0.20%
2021/03/04	6	29.85	0	0.00	29.85	6	1,049	0.57%
2021/02/17	5	28.57	0	0.00	28.50	5	1,853	0.27%
2021/02/03	6	27.35	0	0.00	27.35	6	1,914	0.31%
2021/01/20	0	0.00	13	27.00	26.35	-13	1,948	-0.67%
2021/01/11	0	0.00	3	28.50	28.70	-3	2,017	-0.15%
2021/01/04	0	0.00	1	28.80	29.10	-1	2,037	-0.05%
2020/12/30	1	28.55	0	0.00	28.50	1	2,035	0.05%
2020/12/10	0	0.00	1	29.00	28.50	-1	2,102	-0.05%
2020/12/07	3	30.80	0	0.00	30.60	3	2,070	0.14%
2020/12/04	0	0.00	3	31.80	31.55	-3	2,052	-0.15%
2020/12/03	1	32.30	1	32.25	32.00	0	2,061	0.00%
2020/12/02	1	32.25	2	32.10	31.90	-1	2,053	-0.05%
2020/11/30	5	32.10	0	0.00	31.80	5	2,053	0.24%
2020/11/27	8	31.95	0	0.00	31.95	8	2,066	0.39%
2020/11/25	0	0.00	15	30.98	31.10	-15	2,161	-0.69%
2020/11/24	0	0.00	3	31.05	30.65	-3	2,207	-0.14%
2020/11/23	0	0.00	1	31.85	31.45	-1	2,234	-0.04%
2020/11/19	1	32.50	0	0.00	31.50	1	2,313	0.04%
2020/11/17	14	31.29	0	0.00	32.85	14	2,142	0.65%
2020/11/16	8	30.33	3	30.55	31.35	5	2,068	0.24%
2020/11/13	8	28.70	0	0.00	29.00	8	2,253	0.35%
2020/10/15	0	0.00	1	27.65	27.80	-1	3,232	-0.03%
2020/10/12	0	0.00	1	27.80	26.75	-1	3,402	-0.03%
2020/10/07	0	0.00	1	28.00	28.15	-1	3,408	-0.03%
2020/09/24	0	0.00	1	27.00	26.75	-1	3,828	-0.03%
2020/09/22	0	0.00	4	27.71	27.90	-4	4,100	-0.10%
2020/09/21	1	28.55	0	0.00	28.55	1	4,097	0.02%
2020/09/18	1	29.55	10	29.62	29.30	-9	4,101	-0.22%
2020/09/17	11	29.70	1	30.30	29.60	10	4,108	0.24%
2020/09/16	0	0.00	11	29.50	29.45	-11	4,097	-0.27%
2020/09/14	0	0.00	1	29.40	29.40	-1	4,125	-0.02%
2020/09/11	11	29.24	10	29.25	28.70	1	4,152	0.02%
2020/09/10	1	30.60	1	31.05	29.95	0	4,170	0.00%
2020/09/09	2	30.83	0	0.00	30.80	2	4,163	0.05%
2020/09/08	10	31.65	1	31.65	31.40	9	4,156	0.22%
2020/09/07	1	31.05	0	0.00	30.85	1	4,132	0.02%
2020/09/04	1	31.20	1	31.55	31.80	0	4,143	0.00%
2020/09/03	4	31.73	5	32.40	31.70	-1	4,137	-0.02%
2020/09/01	3	32.65	0	0.00	32.25	3	4,202	0.07%
2020/08/31	0	0.00	4	32.78	32.75	-4	4,263	-0.09%
2020/08/28	1	31.55	4	31.98	31.80	-3	4,170	-0.07%
2020/08/27	4	31.83	1	31.80	31.80	3	4,123	0.07%
2020/08/26	1	31.20	0	0.00	30.65	1	4,065	0.02%
2020/08/20	1	31.35	0	0.00	28.80	1	3,926	0.03%
2020/08/19	40	33.45	54	33.69	30.40	-14	3,875	-0.36%
2020/08/18	22	32.82	25	32.00	32.30	-3	3,549	-0.08%
2020/08/17	35	32.96	1	32.95	33.85	34	3,411	1.00%
2020/08/14	0	0.00	4	30.15	31.05	-4	3,099	-0.13%
2020/08/13	5	29.17	0	0.00	28.25	5	2,975	0.17%
2020/08/12	6	27.68	6	28.50	29.10	0	2,865	0.00%
2020/07/24	2	23.90	2	24.35	24.40	0	2,857	0.00%
2020/07/23	0	0.00	1	25.50	25.30	-1	2,864	-0.03%
2020/07/17	1	26.05	0	0.00	25.55	1	3,144	0.03%
2020/07/08	0	0.00	4	27.25	27.00	-4	2,973	-0.13%
2020/07/07	0	0.00	21	28.50	28.35	-21	2,952	-0.71%
2020/07/06	1	30.15	2	30.15	29.45	-1	2,915	-0.03%
2020/07/03	2	29.70	9	28.71	29.75	-7	2,847	-0.25%
2020/07/02	29	28.35	0	0.00	29.30	29	2,761	1.05%
2020/07/01	3	27.65	0	0.00	27.25	3	2,628	0.11%
2020/06/17	0	0.00	1	25.25	25.20	-1	2,394	-0.04%
2020/06/15	1	23.30	0	0.00	23.80	1	2,326	0.04%
2020/06/05	0	0.00	1	26.20	26.25	-1	2,140	-0.05%
2020/06/04	1	25.55	1	25.15	25.15	0	2,085	0.00%
2020/05/27	3	25.88	3	25.65	25.60	0	2,008	0.00%
2020/05/25	0	0.00	1.1	23.95	24.20	-1.1	1,861	-0.06%
2020/05/20	1	24.30	0	0.00	23.50	1	1,836	0.05%
2020/05/15	0	0.00	10	22.80	24.10	-10	1,732	-0.58%
2020/05/12	1	23.85	0	0.00	24.00	1	1,600	0.06%
2020/05/11	0	0.00	2	24.45	24.75	-2	1,611	-0.12%
2020/05/08	2	25.23	0	0.00	24.35	2	1,592	0.13%
2020/05/06	2	26.50	6	26.25	25.60	-4	1,532	-0.26%
2020/04/29	0	0.00	1	24.25	24.15	-1	1,499	-0.07%
2020/04/24	7	23.89	9	24.07	23.70	-2	1,430	-0.14%
2020/04/23	7	22.82	7	22.87	23.30	0	1,350	0.00%
2020/04/22	0	0.00	1	21.00	21.90	-1	1,255	-0.08%
2020/04/17	1	20.30	0	0.00	20.40	1	1,113	0.09%
2020/04/16	0	0.00	2	20.00	19.90	-2	1,091	-0.18%
2020/04/10	2	18.90	0	0.00	19.20	2	1,031	0.19%
2020/03/17	2	12.80	0	0.00	12.65	2	895	0.22%
2020/03/12	0	0.00	1	16.75	15.95	-1	888	-0.11%
2020/02/12	0	0.00	1	19.45	20.15	-1	1,833	-0.05%
2020/02/11	0	0.00	1	18.30	18.35	-1	1,835	-0.05%
2020/02/10	1	18.40	0	0.00	17.85	1	2,072	0.05%
2020/02/05	1	18.65	0	0.00	18.55	1	2,141	0.05%
2020/02/04	0	0.00	3	18.90	18.90	-3	2,126	-0.14%
2020/02/03	0	0.00	8	17.21	17.20	-8	2,101	-0.38%
2020/01/31	0	0.00	2	20.00	19.05	-2	2,113	-0.09%
2020/01/30	0	0.00	5	21.10	20.95	-5	2,112	-0.24%
2020/01/16	3	24.05	1	23.65	23.75	2	2,110	0.09%
2020/01/07	0	0.00	24	24.33	23.90	-24	2,225	-1.08%
2019/12/30	1	25.65	0	0.00	25.55	1	2,212	0.05%
2019/12/27	0	0.00	1	26.15	26.25	-1	2,204	-0.05%
2019/12/26	6	26.15	0	0.00	25.95	6	2,195	0.27%
2019/12/25	9	26.37	0	0.00	26.25	9	2,199	0.41%
2019/12/18	0	0.00	1	25.95	25.95	-1	2,185	-0.05%
2019/12/16	0	0.00	10	25.85	25.70	-10	2,188	-0.46%
2019/12/13	3	25.55	0	0.00	25.50	3	2,192	0.14%
2019/12/10	0	0.00	3	26.43	25.95	-3	2,252	-0.13%
2019/12/09	10	27.00	0	0.00	26.35	10	2,250	0.44%
2019/11/29	2	26.68	3	26.75	26.60	-1	2,336	-0.04%
2019/11/27	2	28.00	0	0.00	27.60	2	2,317	0.09%
2019/11/26	0	0.00	2	27.50	27.60	-2	2,263	-0.09%
2019/11/21	1	26.80	0	0.00	27.35	1	2,203	0.05%
2019/11/20	1	27.35	2	28.23	27.30	-1	2,168	-0.05%
2019/11/19	1	26.75	5	27.17	26.65	-4	1,961	-0.20%
2019/11/14	0	0.00	5	25.90	26.10	-5	1,873	-0.27%
2019/11/13	3	26.67	1	27.60	26.50	2	1,862	0.11%
2019/11/11	15	25.94	11	26.54	27.00	4	1,707	0.23%
2019/11/08	11	25.84	8	26.10	25.30	3	1,546	0.19%
2019/11/07	4	24.35	2	24.80	24.35	2	1,389	0.14%
2019/11/06	3	26.38	3	25.35	25.05	0	1,368	0.00%
2019/11/05	0	0.00	2	25.90	26.20	-2	1,151	-0.17%
2019/11/04	1	23.65	0	0.00	23.85	1	1,116	0.09%
2019/10/29	13	23.58	0	0.00	23.00	13	1,228	1.06%
2019/10/25	0	0.00	2	22.80	22.80	-2	1,229	-0.16%
2019/10/22	1	22.95	0	0.00	22.95	1	1,344	0.07%
2019/10/17	0	0.00	11	22.98	23.20	-11	1,616	-0.68%
2019/10/07	0	0.00	1	23.00	23.00	-1	1,793	-0.06%
2019/10/02	1	22.25	1	22.00	22.25	0	1,778	0.00%
2019/10/01	0	0.00	1	22.00	22.00	-1	1,775	-0.06%
2019/09/27	2	21.80	8	22.00	22.00	-6	1,770	-0.34%
2019/09/23	0	0.00	1	22.75	23.60	-1	1,760	-0.06%
2019/09/20	4	22.94	0	0.00	22.30	4	1,745	0.23%
2019/09/19	1	23.00	0	0.00	22.90	1	1,733	0.06%
2019/09/18	1	23.20	7	23.10	23.10	-6	1,730	-0.35%
2019/09/17	9	23.68	0	0.00	23.45	9	1,720	0.52%
2019/09/12	2	24.05	0	0.00	23.75	2	1,715	0.12%
2019/09/11	4	23.91	0	0.00	24.10	4	1,689	0.24%
2019/09/10	5	22.80	0	0.00	23.00	5	1,658	0.30%
2019/09/09	1	24.25	0	0.00	23.20	1	1,662	0.06%
2019/09/06	2	23.55	2	23.70	23.55	0	1,652	0.00%
2019/09/04	10	23.70	0	0.00	23.80	10	1,649	0.61%
2019/08/30	1	22.20	0	0.00	22.40	1	1,556	0.06%
2019/08/29	6	22.53	0	0.00	22.15	6	1,540	0.39%
2019/08/27	0	0.00	1	20.85	20.65	-1	1,448	-0.07%
2019/08/07	2	21.70	1	21.40	20.95	1	1,309	0.08%
2019/08/05	0	0.00	1	23.35	22.45	-1	1,268	-0.08%
2019/08/02	7	23.40	1	24.30	23.85	6	1,244	0.48%
2019/08/01	3	23.75	8	24.10	23.75	-5	1,206	-0.41%
2019/07/30	1	22.30	0	0.00	22.80	1	1,158	0.09%
2019/07/26	1	24.40	0	0.00	24.10	1	1,096	0.09%
2019/07/23	8	23.65	0	0.00	23.45	8	983	0.81%
2019/07/22	0	0.00	10	25.00	24.80	-10	905	-1.10%
2019/07/19	5	24.15	7	24.25	24.20	-2	797	-0.25%
2019/07/18	0	0.00	1	23.40	23.90	-1	703	-0.14%
2019/07/17	1	20.85	1	21.35	21.80	0	513	0.00%
2019/06/18	0	0.00	5	20.20	19.45	-5	653	-0.76%
2019/06/10	0	0.00	1	17.65	17.65	-1	634	-0.16%
2019/06/03	1	16.15	0	0.00	16.20	1	678	0.15%
2019/04/23	10	19.25	0	0.00	19.35	10	1,162	0.86%
2019/04/02	0	0.00	5	20.70	20.75	-5	1,225	-0.41%
2019/03/22	7	20.97	0	0.00	20.85	7	1,184	0.59%
2019/03/21	1	20.60	6	21.13	21.20	-5	1,136	-0.44%
2019/03/15	0	0.00	1	19.20	18.90	-1	1,028	-0.10%
2019/02/21	0	0.00	6	23.22	21.75	-6	867	-0.69%
2019/02/19	0	0.00	1	21.40	21.00	-1	779	-0.13%
2019/02/14	1	21.75	11	21.98	21.30	-10	748	-1.34%
2019/02/11	2	20.80	4	21.10	21.10	-2	652	-0.31%
2019/01/30	10	18.30	0	0.00	19.20	10	566	1.77%
2019/01/24	2	17.10	2	16.95	16.85	0	458	0.00%
2019/01/11	2	16.95	0	0.00	16.90	2	429	0.47%
2019/01/04	3	14.70	5	14.61	15.40	-2	349	-0.57%
2019/01/03	2	14.15	0	0.00	15.00	2	335	0.60%
2019/01/02	0	0.00	3	13.05	13.65	-3	306	-0.98%
2018/12/27	3	12.52	0	0.00	12.45	3	313	0.96%
2018/12/04	0	0.00	1	16.55	16.80	-1	364	-0.27%
2018/10/24	1	14.70	0	0.00	14.55	1	506	0.20%
2018/10/04	0	0.00	1	18.80	18.80	-1	415	-0.24%
2018/10/03	1	18.75	0	0.00	18.40	1	407	0.25%
2018/10/02	1	19.40	2	19.45	19.20	-1	391	-0.26%
2018/09/04	1	17.60	0	0.00	18.20	1	366	0.27%
2018/08/29	2	19.25	0	0.00	19.15	2	385	0.52%
2018/08/10	1	20.70	1	21.40	20.70	0	353	0.00%
2018/08/08	11	20.40	0	0.00	20.55	11	329	3.34%
2018/08/03	0	0.00	4	23.05	23.30	-4	312	-1.28%
2018/07/18	2	25.30	0	0.00	25.30	2	387	0.52%
2018/07/13	0	0.00	2	26.15	26.00	-2	436	-0.46%
2018/07/11	2	24.40	0	0.00	24.60	2	481	0.42%
2018/05/21	0	0.00	1	27.55	27.40	-1	764	-0.13%
2018/05/10	2	27.00	0	0.00	27.05	2	834	0.24%
2018/04/25	2	29.25	0	0.00	29.00	2	971	0.21%
2018/04/23	2	29.25	0	0.00	28.80	2	992	0.20%
2018/04/19	2	31.40	6	31.00	31.00	-4	1,046	-0.38%
2018/04/18	1	31.75	1	32.20	30.95	0	1,059	0.00%
2018/04/17	1	33.10	0	0.00	33.10	1	1,045	0.10%
2018/04/16	10	34.65	0	0.00	34.60	10	1,052	0.95%
2018/04/13	1	35.00	0	0.00	34.60	1	1,086	0.09%
2018/04/12	1	34.70	0	0.00	34.90	1	1,128	0.09%
2018/04/11	1	34.95	10	35.00	35.05	-9	1,249	-0.72%
2018/03/30	10	39.80	0	0.00	39.15	10	1,352	0.74%
2018/03/27	0	0.00	3	37.45	37.30	-3	1,387	-0.22%
2018/03/09	1	36.00	1	35.90	35.80	0	1,846	0.00%
2018/02/12	3	35.85	0	0.00	35.80	3	1,981	0.15%
2018/01/24	0	0.00	1	43.00	42.95	-1	2,034	-0.05%
2018/01/10	0	0.00	10	42.40	41.55	-10	2,028	-0.49%
2018/01/09	10	42.20	11	42.93	42.05	-1	2,036	-0.05%
2018/01/08	10	42.00	0	0.00	42.60	10	2,011	0.50%
2018/01/04	10	42.20	22	41.97	42.35	-12	1,882	-0.64%
2018/01/02	10	39.40	0	0.00	40.40	10	1,783	0.56%