精剛 (1584)-元大-大甲券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.35
漲跌
▼0.05
漲幅
-0.15%
成交量
808張
產業
上櫃其他類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	34.45	0	0.00	34.35	1	3,008	0.03%
2024/05/07	1	34.25	0	0.00	34.40	1	3,010	0.03%
2024/05/06	1	34.75	0	0.00	34.70	1	2,995	0.03%
2024/05/03	5	34.88	0	0.00	34.75	5	2,988	0.17%
2024/05/02	4	35.70	5	35.03	35.25	-1	2,964	-0.03%
2024/04/29	0	0.00	1	34.75	34.60	-1	2,899	-0.03%
2024/04/26	4	34.21	0	0.00	34.30	4	2,886	0.14%
2024/04/25	1	34.35	3	34.40	34.40	-2	2,860	-0.07%
2024/04/24	3	34.70	0	0.00	34.70	3	2,850	0.11%
2024/04/22	7	34.54	0	0.00	34.55	7	2,853	0.25%
2024/04/19	0	0.00	2	35.53	35.35	-2	2,813	-0.07%
2024/04/18	12	36.41	7	36.14	36.10	5	2,722	0.18%
2024/04/17	6	35.93	7	36.35	35.55	-1	2,634	-0.04%
2024/04/16	3	36.00	1.1	35.41	35.60	1.9	2,525	0.08%
2024/04/15	13	35.71	1.2	35.88	35.55	11.8	2,373	0.50%
2024/04/12	1	34.50	0	0.00	34.80	1	2,279	0.04%
2024/04/11	1.1	35.29	2	34.70	34.65	-0.9	2,266	-0.04%
2024/04/10	1	36.50	87	36.53	36.35	-86	2,169	-3.96%
2024/04/09	0	0.00	21	35.69	36.30	-21	2,035	-1.03%
2024/04/01	11	35.92	0	0.00	35.55	11	1,984	0.55%
2024/03/29	2	35.03	0	0.00	35.25	2	1,972	0.10%
2024/03/28	13	36.39	1	36.25	35.60	12	1,959	0.61%
2024/03/27	0	0.00	1	35.65	36.05	-1	1,910	-0.05%
2024/03/26	2	34.78	0	0.00	34.50	2	1,822	0.11%
2024/03/25	1	35.00	0	0.00	35.00	1	1,862	0.05%
2024/03/14	5	33.45	0	0.00	33.40	5	3,914	0.13%
2024/03/12	0	0.00	5	34.20	34.20	-5	3,968	-0.13%
2024/03/07	0	34.00	0	0.00	33.85	0	4,048	0.00%
2024/03/06	0	0.00	10	34.30	34.25	-10	4,071	-0.25%
2024/03/05	1	34.50	0	0.00	34.45	1	4,105	0.02%
2024/03/04	0	0.00	2	35.00	34.85	-2	4,144	-0.05%
2024/03/01	1	34.50	1	34.50	34.60	0	4,128	0.00%
2024/02/21	3	33.30	0	0.00	33.35	3	4,417	0.07%
2024/02/19	7	33.30	7	33.50	33.70	0	4,460	0.00%
2024/01/30	0	0.00	14	34.15	34.00	-14	4,793	-0.29%
2024/01/25	0	0.00	16	34.15	34.15	-16	4,915	-0.33%
2024/01/24	0	0.00	1	34.55	34.25	-1	4,926	-0.02%
2024/01/23	1	33.80	0	0.00	33.90	1	4,954	0.02%
2024/01/22	0	0.00	15	33.47	33.70	-15	4,962	-0.30%
2024/01/19	1	33.35	0	0.00	33.30	1	5,019	0.02%
2024/01/18	1	33.30	0	0.00	33.40	1	5,092	0.02%
2024/01/16	10	34.10	20	34.05	34.05	-10	5,103	-0.20%
2024/01/10	1	34.90	0	0.00	34.40	1	5,186	0.02%
2024/01/03	0	0.00	2	35.75	35.70	-2	5,514	-0.04%
2024/01/02	1	36.00	0	0.00	36.05	1	5,546	0.02%
2023/12/29	2	35.70	0	0.00	35.70	2	5,574	0.04%
2023/12/28	1	35.70	0	0.00	35.65	1	5,680	0.02%
2023/12/27	0	0.00	3	36.02	35.95	-3	5,728	-0.05%
2023/12/22	24	36.48	32	37.30	36.40	-8	6,066	-0.13%
2023/12/21	31	37.29	8	37.06	37.15	23	6,266	0.37%
2023/12/20	1	37.45	0	0.00	37.00	1	6,771	0.01%
2023/12/19	10	36.28	3.1	36.64	37.05	6.9	7,146	0.10%
2023/12/18	5	37.40	2.2	37.30	37.05	2.8	7,892	0.04%
2023/12/15	89	39.38	7	39.21	37.85	82	8,268	0.99%
2023/12/14	1	37.00	22	37.26	37.30	-21	7,638	-0.27%
2023/12/13	36	37.13	2	37.18	36.75	34	7,654	0.44%
2023/12/12	18	38.02	60	37.10	38.40	-42	7,447	-0.56%
2023/12/11	4	35.70	19	35.76	35.35	-15	6,951	-0.22%
2023/12/08	0	0.00	17	35.04	34.95	-17	6,910	-0.25%
2023/12/07	60	35.49	20	36.01	35.25	40	7,000	0.57%
2023/12/06	22	35.50	0	0.00	35.50	22	7,250	0.30%
2023/12/05	0	0.00	2.2	35.50	35.35	-2.2	7,300	-0.03%
2023/12/04	2	36.20	0.3	35.90	35.90	1.7	7,334	0.02%
2023/12/01	0	0.00	21	35.85	35.80	-21	7,366	-0.29%
2023/11/30	1	35.35	0.3	35.35	35.25	0.7	7,419	0.01%
2023/11/29	21	35.52	22	36.19	35.50	-1	7,514	-0.01%
2023/11/27	2	36.40	3	36.48	35.50	-1	7,616	-0.01%
2023/11/24	3	36.27	11.9	36.03	36.35	-8.9	7,589	-0.12%
2023/11/22	2	34.90	0.1	34.85	34.70	1.9	7,689	0.02%
2023/11/20	0	0.00	6	34.83	34.45	-6	7,880	-0.08%
2023/11/17	0	0.00	1	34.65	34.60	-1	7,941	-0.01%
2023/11/15	0	0.00	1	34.60	34.00	-1	7,950	-0.01%
2023/11/14	14	34.87	0	0.00	34.50	14	7,964	0.18%
2023/11/13	5	34.60	2	34.75	34.70	3	7,960	0.04%
2023/11/10	5	34.05	0	0.00	33.80	5	7,996	0.06%
2023/11/09	8	34.30	7	34.46	34.40	1	7,900	0.01%
2023/11/07	0	0.00	3	33.25	33.25	-3	7,886	-0.04%
2023/11/03	3	32.55	0	0.00	32.55	3	7,892	0.04%
2023/10/31	2	32.15	1	32.00	32.00	1	7,989	0.01%
2023/10/30	0	0.00	0	32.85	33.00	0	8,010	0.00%
2023/10/27	2	32.85	0	0.00	32.85	2	8,029	0.02%
2023/10/26	1	34.15	5	34.00	33.70	-4	8,011	-0.05%
2023/10/20	0	31.95	0	0.00	32.30	0	7,968	0.00%
2023/10/18	0	0.00	11	33.14	32.30	-11	8,022	-0.14%
2023/10/17	0	0.00	15	34.65	33.85	-15	7,995	-0.19%
2023/10/13	10	35.40	1	35.25	35.25	9	8,078	0.11%
2023/10/12	2	34.50	3	35.40	34.90	-1	8,036	-0.01%
2023/10/11	7	36.34	2	35.85	35.30	5	7,988	0.06%
2023/10/06	11	35.51	1	35.70	35.70	10	7,912	0.13%
2023/10/05	0	0.00	1	35.30	35.30	-1	7,971	-0.01%
2023/10/04	3	35.83	1	35.60	35.20	2	8,025	0.02%
2023/10/03	7	37.08	2	37.25	36.90	5	7,955	0.06%
2023/10/02	0	0.00	2	37.05	37.05	-2	7,951	-0.03%
2023/09/28	3	37.65	9	37.61	37.55	-6	8,016	-0.07%
2023/09/27	4.7	36.50	2	36.85	36.75	2.7	8,110	0.03%
2023/09/26	22.3	37.38	9.1	37.54	36.80	13.2	8,179	0.16%
2023/09/25	35.6	38.61	23.1	38.78	38.20	12.6	8,034	0.16%
2023/09/22	19.6	38.14	31	38.28	38.20	-11.5	7,510	-0.15%
2023/09/21	45	38.10	113.1	38.21	38.80	-68.1	7,153	-0.95%	大賣/
2023/09/20	31.1	36.09	7	36.26	37.05	24.1	6,435	0.37%
2023/09/19	13	35.47	8	35.86	35.85	5	5,962	0.08%
2023/09/18	0	0.00	22	34.02	33.90	-22	5,728	-0.38%
2023/09/15	7.8	33.89	14	33.20	34.20	-6.2	5,705	-0.11%
2023/09/13	1	35.00	4.4	34.47	34.20	-3.4	6,089	-0.06%
2023/09/12	18	35.44	8	35.16	34.90	10	6,085	0.16%
2023/09/11	152	36.23	139	36.59	35.80	13	6,035	0.22%	大買/大賣/
2023/09/08	0.1	34.50	1	34.50	34.50	-0.9	5,783	-0.01%
2023/09/06	7	34.55	12	33.87	34.50	-5	5,760	-0.09%
2023/09/05	11	34.05	11	34.55	34.00	0	5,771	0.00%
2023/08/31	1	35.05	0.1	35.10	34.60	0.9	5,864	0.02%
2023/08/30	9.1	34.36	5	34.80	34.50	4.1	5,949	0.07%
2023/08/29	20	33.43	12	32.53	34.05	8	5,943	0.13%
2023/08/28	17	34.61	18	34.36	34.00	-1	5,928	-0.02%
2023/08/25	20	33.13	5	33.44	33.35	15	5,797	0.26%
2023/08/24	6	32.97	8	32.88	33.20	-2	5,734	-0.03%
2023/08/21	20	32.30	0	0.00	32.30	20	5,638	0.35%
2023/08/17	1	31.05	3	32.18	32.70	-2	5,766	-0.03%
2023/08/16	2	30.50	4	31.96	31.50	-2	5,742	-0.03%
2023/08/14	2	31.98	0	0.00	31.35	2	5,960	0.03%
2023/08/11	0	32.40	0	0.00	32.00	0	6,115	0.00%
2023/08/10	1	31.75	1	32.95	31.75	0	6,113	0.00%
2023/08/09	2	33.48	1	33.65	33.00	1	6,116	0.02%
2023/08/08	1	34.70	2	34.55	34.00	-1	6,147	-0.02%
2023/08/07	1	34.90	19	34.82	34.80	-18	6,292	-0.29%
2023/08/04	17	34.94	6	35.44	35.40	11	6,373	0.17%
2023/08/02	12	34.38	8	34.63	34.30	4	6,530	0.06%
2023/07/31	16	33.67	18	33.96	33.80	-2	6,521	-0.03%
2023/07/28	10	33.55	0	0.00	33.40	10	6,511	0.15%
2023/07/25	1	33.55	11	33.49	33.50	-10	6,582	-0.15%
2023/07/24	7	33.04	0	0.00	32.90	7	6,611	0.11%
2023/07/21	29	34.61	0	0.00	34.55	29	6,576	0.44%
2023/07/20	3	34.78	0	0.00	35.40	3	6,603	0.05%
2023/07/19	15	35.55	20	35.45	34.25	-5	6,603	-0.08%
2023/07/18	0	0.00	16	36.67	37.00	-16	6,590	-0.24%
2023/07/17	2	37.03	0.9	37.40	37.50	1.1	6,677	0.02%
2023/07/14	0	0.00	0	37.30	37.05	0	6,979	0.00%
2023/07/13	6	36.83	0	0.00	36.35	6	7,953	0.08%
2023/07/12	2	37.85	0	0.00	37.70	2	8,238	0.02%
2023/07/11	1	38.55	7	38.28	38.45	-6	8,954	-0.07%
2023/07/10	6	38.48	1	38.55	38.25	5	9,694	0.05%
2023/07/07	5	37.71	0	0.00	38.15	5	10,279	0.05%
2023/07/06	20	39.16	7	38.39	38.40	13	10,337	0.13%
2023/07/05	6	40.11	10	40.61	40.20	-4	10,331	-0.04%
2023/07/04	9	39.44	24	39.63	39.35	-15	10,140	-0.15%
2023/07/03	0	0.00	1	38.85	39.05	-1	10,036	-0.01%
2023/06/30	2	38.10	0	0.00	38.10	2	9,987	0.02%
2023/06/29	2	38.50	0	0.00	38.10	2	10,102	0.02%
2023/06/28	2	38.45	3	38.18	38.40	-1	10,195	-0.01%
2023/06/27	8	37.58	9	36.94	36.75	-1	10,651	-0.01%
2023/06/21	2	37.98	1	37.95	37.90	1	11,222	0.01%
2023/06/20	20	38.60	14	39.03	38.55	6	11,210	0.05%
2023/06/19	7	38.99	12	39.03	39.85	-5	11,198	-0.04%
2023/06/16	6	37.91	6	37.73	37.35	0	11,133	0.00%
2023/06/15	6	37.21	1	36.05	37.65	5	11,130	0.04%
2023/06/14	1	36.60	6	36.78	36.55	-5	11,146	-0.04%
2023/06/13	2	36.73	0	0.00	36.95	2	11,293	0.02%
2023/06/12	1	37.55	7	37.16	37.15	-6	11,362	-0.05%
2023/06/09	2	38.55	5	38.82	38.30	-3	11,443	-0.03%
2023/06/08	3	38.07	2	38.43	38.05	1	11,506	0.01%
2023/06/07	12	39.13	35	39.22	39.05	-23	11,925	-0.19%
2023/06/06	3	38.52	10.4	39.36	39.00	-7.4	11,963	-0.06%
2023/06/05	80	38.67	27	38.74	38.55	53	12,129	0.44%
2023/06/02	11	37.69	8.4	37.59	37.70	2.6	12,192	0.02%
2023/06/01	4	36.90	23	37.59	37.60	-19	12,270	-0.15%
2023/05/31	2	35.60	2	35.80	35.90	0	12,235	0.00%
2023/05/30	16	35.98	0.1	35.80	35.70	15.9	12,295	0.13%
2023/05/26	2	36.00	35	35.68	35.50	-33	12,646	-0.26%
2023/05/25	13.1	36.54	9	36.38	36.45	4.1	12,876	0.03%
2023/05/24	10	37.34	10	37.65	37.00	0	13,306	0.00%
2023/05/23	6	36.89	11	37.38	37.10	-5	13,700	-0.04%
2023/05/22	14	36.60	11	36.70	36.55	3	13,731	0.02%
2023/05/19	38.1	36.59	15	36.51	36.00	23.1	13,911	0.17%
2023/05/18	40	37.87	19	37.93	37.10	21	13,867	0.15%
2023/05/17	14	37.33	6	37.58	38.15	8	13,778	0.06%
2023/05/16	0	0.00	2.1	35.55	35.70	-2.1	13,683	-0.02%
2023/05/15	2.1	35.49	5	35.50	35.35	-2.9	13,865	-0.02%
2023/05/12	2	36.57	11.5	35.89	36.20	-9.5	14,740	-0.06%
2023/05/11	17	36.55	0	0.00	36.60	17	14,941	0.11%
2023/05/10	5	37.21	1	37.40	37.00	4	15,023	0.03%
2023/05/09	0.3	37.82	1	37.25	36.95	-0.7	15,107	0.00%
2023/05/04	3	40.10	4	40.30	41.00	-1	15,521	-0.01%
2023/05/02	1.5	42.00	6	41.65	41.55	-4.5	15,964	-0.03%
2023/04/28	0	0.00	3	43.35	42.50	-3	16,102	-0.02%
2023/04/27	0	0.00	1	41.60	42.05	-1	16,098	-0.01%
2023/04/25	2.1	39.95	6	39.72	39.80	-3.9	16,313	-0.02%
2023/04/24	6.1	40.49	0	0.00	41.00	6.1	16,526	0.04%
2023/04/21	3.4	39.79	0	0.00	39.85	3.4	16,943	0.02%
2023/04/20	7.2	41.65	6	40.84	41.00	1.2	16,875	0.01%
2023/04/19	7	43.53	13	43.68	44.20	-6	16,762	-0.04%
2023/04/18	60.2	43.92	28	43.56	43.10	32.2	16,465	0.20%
2023/04/17	2	39.83	2	41.58	42.55	0	15,493	0.00%
2023/04/14	22.1	38.63	25	37.90	38.70	-2.9	15,162	-0.02%
2023/04/13	21	36.49	86	35.94	37.70	-65	14,394	-0.45%
2023/04/12	18	33.74	44	34.23	34.30	-26	13,866	-0.19%
2023/04/11	0	0.00	15	31.81	32.00	-15	13,299	-0.11%
2023/04/10	11	31.91	8	31.83	31.60	3	13,250	0.02%
2023/04/07	5	31.31	2	31.40	31.05	3	13,223	0.02%
2023/04/06	12	31.66	13	31.68	31.30	-1	13,391	-0.01%
2023/03/31	19	31.06	0	0.00	31.05	19	13,378	0.14%
2023/03/30	4	31.63	6	31.53	31.45	-2	13,410	-0.01%
2023/03/29	4	30.96	0	0.00	30.80	4	13,421	0.03%
2023/03/28	30	31.79	16	31.57	31.00	14	13,446	0.10%
2023/03/27	98	32.12	13	32.53	33.30	85	13,098	0.65%
2023/03/24	1	30.80	1	30.30	30.30	0	13,083	0.00%
2023/03/23	1	30.80	0	0.00	30.50	1	13,727	0.01%
2023/03/22	4	31.21	20	31.24	30.55	-16	13,802	-0.12%
2023/03/21	7	31.38	34	31.26	31.20	-27	13,861	-0.19%
2023/03/20	0	0.00	1	29.60	30.00	-1	13,820	-0.01%
2023/03/17	12	29.15	5	28.98	29.25	7	14,158	0.05%
2023/03/16	4	28.96	0	0.00	28.40	4	14,191	0.03%
2023/03/15	1	30.40	1	30.15	30.15	0	14,238	0.00%
2023/03/14	0	29.95	2	30.85	30.25	-2	14,403	-0.01%
2023/03/13	4	30.45	3	30.25	30.45	1	14,696	0.01%
2023/03/10	24	30.49	62	30.53	30.30	-38	14,733	-0.26%
2023/03/09	4	30.40	7	30.65	29.90	-3	14,663	-0.02%
2023/03/08	22	30.34	16	30.73	30.45	6	15,468	0.04%
2023/03/07	2	29.43	5	29.41	29.65	-3	15,855	-0.02%
2023/03/06	19	29.16	8	29.38	28.70	11	16,109	0.07%
2023/03/03	5	28.85	1	28.60	28.70	4	16,310	0.02%
2023/03/02	1	28.30	2	28.05	28.45	-1	16,928	-0.01%
2023/03/01	4	28.18	3	28.35	27.90	1	17,088	0.01%
2023/02/24	59	29.37	54	29.36	29.10	5	17,071	0.03%
2023/02/23	8	30.13	18	30.24	30.25	-10	16,798	-0.06%
2023/02/22	10	29.53	57	30.11	30.10	-47	16,522	-0.28%
2023/02/21	26	29.03	133	29.25	29.35	-107	16,053	-0.67%	大賣/鉅額交易
2023/02/20	5	27.75	3	27.85	27.75	2	15,572	0.01%
2023/02/17	17	27.32	16	27.47	27.15	1	15,474	0.01%
2023/02/16	3	26.95	4	26.89	26.95	-1	15,278	-0.01%
2023/02/15	4	26.36	4	26.45	26.55	0	15,167	0.00%
2023/02/14	3	26.40	3	26.60	26.50	0	15,074	0.00%
2023/02/13	15	26.71	4	26.54	26.40	11	14,969	0.07%
2023/02/10	81	27.47	31	27.73	27.35	50	14,740	0.34%
2023/02/09	5	26.57	15	26.59	27.00	-10	13,822	-0.07%
2023/02/08	22	26.06	27	26.00	25.60	-5	13,550	-0.04%
2023/02/07	4	26.06	47	25.69	26.05	-43	13,280	-0.32%
2023/02/06	28	25.46	4	25.35	25.25	24	13,056	0.18%
2023/02/03	25	25.52	16	25.52	25.50	9	12,929	0.07%
2023/02/02	26	24.92	14	24.69	24.95	12	12,509	0.10%
2023/02/01	8	25.47	23.1	25.46	24.75	-15.1	12,325	-0.12%
2023/01/31	0	0.00	50	24.68	24.60	-50	11,927	-0.42%
2023/01/30	5	24.66	54	24.59	24.40	-49	11,819	-0.41%
2023/01/17	1	23.10	18	23.48	23.05	-17	11,637	-0.15%
2023/01/13	37	23.81	33	23.83	24.00	4	11,493	0.03%
2023/01/12	25	23.55	29	23.99	23.95	-4	11,253	-0.04%
2023/01/11	11	23.52	57	23.70	23.50	-46	10,978	-0.42%
2023/01/10	91	22.38	53	22.02	21.95	38	10,520	0.36%
2023/01/09	1	21.95	70	22.20	22.20	-69	10,485	-0.66%
2023/01/06	2	22.00	0	0.00	21.85	2	10,448	0.02%
2023/01/05	31	22.53	84	22.05	21.80	-53	10,423	-0.51%
2023/01/04	50	22.65	60	22.23	22.25	-10	10,359	-0.10%
2023/01/03	3	22.30	0	0.00	22.40	3	10,316	0.03%
2022/12/30	74	22.82	79	22.56	22.35	-5	10,269	-0.05%
2022/12/29	0	0.00	72	22.27	22.15	-72	9,967	-0.72%
2022/12/28	175	23.14	136	22.73	22.65	39	9,935	0.39%	大買/大賣/
2022/12/27	57	23.91	28	23.52	23.40	29	9,876	0.29%
2022/12/26	62	23.67	54	23.95	23.90	8	9,736	0.08%
2022/12/23	49	23.38	46	23.23	23.35	3	9,503	0.03%
2022/12/22	19	23.31	9	23.34	23.25	10	9,403	0.11%
2022/12/21	70	23.21	158	22.98	23.00	-88	9,313	-0.94%	大賣/
2022/12/20	12	23.00	11	23.10	22.30	1	9,154	0.01%
2022/12/19	99	23.94	19	23.57	23.45	80	8,972	0.89%
2022/12/16	102	24.71	57	24.61	24.65	45	8,778	0.51%	大買/
2022/12/15	46	24.12	68	24.51	24.85	-22	8,217	-0.27%
2022/12/14	3	23.10	43	23.07	22.60	-40	7,591	-0.53%
2022/12/13	77	23.37	42	24.22	23.10	35	7,444	0.47%
2022/12/12	35	23.58	10	24.11	24.30	25	7,227	0.35%
2022/12/09	173	24.18	58	24.76	24.25	115	7,001	1.64%	大買/鉅額交易
2022/12/08	6	23.32	23	23.26	23.35	-17	6,606	-0.26%
2022/12/07	93	23.63	6	23.59	23.35	87	6,484	1.34%
2022/12/06	21	23.90	7	24.10	24.00	14	6,273	0.22%
2022/12/05	27	25.36	13	25.35	24.55	14	6,014	0.23%
2022/12/02	10	24.39	12	24.22	24.00	-2	5,568	-0.04%
2022/12/01	7	24.56	6	25.01	24.55	1	5,384	0.02%
2022/11/30	39.1	24.86	17	24.51	24.80	22.1	4,972	0.44%
2022/11/29	10	24.83	46	24.70	25.60	-36	3,969	-0.91%
2022/11/28	18	22.51	30.5	22.77	23.30	-12.5	3,226	-0.39%
2022/11/25	25	21.53	47	21.83	21.20	-22	2,723	-0.81%
2022/11/24	72	21.50	43.4	22.16	21.85	28.6	2,340	1.22%
2022/11/23	6	21.60	3	21.57	21.60	3	1,615	0.19%
2022/11/22	2	19.40	4	19.65	19.65	-2	1,383	-0.14%
2022/11/17	1	18.00	0	0.00	18.00	1	1,253	0.08%
2022/11/08	0	0.00	30	16.50	16.60	-30	1,387	-2.16%
2022/11/07	0	0.00	1	16.95	16.65	-1	1,454	-0.07%
2022/11/03	0	0.00	1	16.15	16.15	-1	1,595	-0.06%
2022/10/28	0	0.00	2	15.25	15.30	-2	1,761	-0.11%
2022/10/27	0	0.00	1	15.45	15.50	-1	1,892	-0.05%
2022/10/25	1	15.80	0	0.00	15.40	1	2,064	0.05%
2022/10/13	35	16.65	5	15.60	15.55	30	2,200	1.36%
2022/10/12	0.1	17.50	0	0.00	16.85	0.1	2,186	0.01%
2022/10/05	5	18.00	5	17.50	17.45	0	2,317	0.00%
2022/10/04	5	17.70	35	17.77	17.90	-30	2,385	-1.26%
2022/10/03	5	17.00	5	17.35	17.45	0	2,405	0.00%
2022/09/30	5	16.45	13	16.84	17.10	-8	2,414	-0.33%
2022/09/29	0	0.00	9	17.15	17.00	-9	2,407	-0.37%
2022/09/28	30	16.80	0	0.00	16.30	30	2,405	1.25%
2022/09/27	5	17.30	5	17.40	17.50	0	2,387	0.00%
2022/09/26	10	18.25	5	17.55	17.50	5	2,392	0.21%
2022/09/23	5	18.55	5	18.90	18.65	0	2,377	0.00%
2022/09/22	0.1	18.50	1	18.55	18.50	-0.9	2,339	-0.04%
2022/09/21	0	0.00	1	18.10	18.10	-1	2,325	-0.04%
2022/09/20	0	0.00	3	18.40	18.30	-3	2,273	-0.13%
2022/09/19	4	18.55	4	18.26	18.10	0	2,279	0.00%
2022/09/13	10	19.10	11	18.85	18.90	-1	2,379	-0.04%
2022/09/12	5	19.20	35	19.30	19.30	-30	2,437	-1.23%
2022/09/07	30	18.65	0	0.00	18.65	30	2,431	1.23%
2022/09/06	1	18.85	0	0.00	18.85	1	2,434	0.04%
2022/09/05	5	19.55	5	19.15	19.10	0	2,440	0.00%
2022/09/02	0	0.00	10	19.65	19.60	-10	2,466	-0.41%
2022/08/31	0	0.00	10	20.00	20.00	-10	2,466	-0.41%
2022/08/30	6	20.08	5	20.01	20.00	1	2,469	0.04%
2022/08/29	2	20.03	0	0.00	19.95	2	2,468	0.08%
2022/08/24	40	20.61	0	0.00	20.55	40	2,465	1.62%
2022/08/23	10	20.45	10	20.95	20.85	0	2,471	0.00%
2022/08/19	25	21.45	13	21.05	20.95	12	2,562	0.47%
2022/08/18	18	22.60	0	0.00	22.30	18	2,502	0.72%
2022/08/17	1	22.50	30	22.00	22.50	-29	2,511	-1.15%
2022/08/16	25	22.07	18	21.80	21.60	7	2,519	0.28%
2022/08/15	25	21.97	2	22.10	22.05	23	2,577	0.89%
2022/08/12	46	21.97	46	22.24	22.00	0	2,680	0.00%
2022/08/11	0	0.00	13	22.17	21.60	-13	2,684	-0.48%
2022/08/10	5	22.17	12	22.24	22.05	-7	2,766	-0.25%
2022/08/09	30	21.90	13	22.00	21.90	17	3,057	0.56%
2022/08/08	0	0.00	1	20.40	20.40	-1	3,086	-0.03%
2022/08/05	0	0.00	4	21.10	20.65	-4	3,186	-0.13%
2022/08/04	15	20.81	0	0.00	20.30	15	3,407	0.44%
2022/08/03	0	0.00	11	21.54	21.40	-11	3,905	-0.28%
2022/08/02	7	21.48	5	21.55	21.40	2	4,527	0.04%
2022/08/01	3	22.12	0	0.00	21.70	3	5,120	0.06%
2022/07/29	0	0.00	5	20.20	20.65	-5	5,849	-0.09%
2022/07/28	5	20.40	5	19.85	20.00	0	6,224	0.00%
2022/07/27	1	19.85	1	20.10	20.35	0	6,322	0.00%
2022/07/26	5	19.70	5	19.80	19.90	0	6,368	0.00%
2022/07/25	5	19.97	5	20.03	19.70	0	6,396	0.00%
2022/07/21	6	19.43	7	19.48	19.50	-1	6,525	-0.02%
2022/07/20	1	19.70	0	0.00	19.40	1	6,884	0.01%
2022/07/18	12	19.75	0	0.00	19.50	12	7,446	0.16%
2022/07/15	0	20.20	5	19.85	19.40	-5	7,703	-0.06%
2022/07/12	0	18.10	0	0.00	17.85	0	7,728	0.00%
2022/07/07	0	0.00	1	17.60	17.60	-1	7,734	-0.01%
2022/07/05	0	0.00	1	18.05	18.10	-1	7,727	-0.01%
2022/07/01	0	0.00	20	17.98	17.05	-20	7,692	-0.26%
2022/06/29	3	18.80	0	0.00	18.80	3	7,655	0.04%
2022/06/28	3	18.85	0	0.00	18.90	3	7,642	0.04%
2022/06/27	0	20.00	20	19.90	19.85	-20	7,612	-0.26%
2022/06/24	20	20.00	2	20.20	19.60	18	7,594	0.24%
2022/06/23	2	20.05	0	0.00	19.75	2	7,581	0.03%
2022/06/21	1	21.25	5	20.68	21.15	-4	7,527	-0.05%
2022/06/20	0	0.00	5	19.85	19.90	-5	7,445	-0.07%
2022/06/17	3	19.60	0	0.00	19.65	3	7,364	0.04%
2022/06/15	1	20.85	12	20.43	20.35	-11	7,332	-0.15%
2022/06/14	7	20.44	0	0.00	20.45	7	7,312	0.10%
2022/06/13	2	22.00	2	22.05	21.20	0	7,288	0.00%
2022/06/07	0	0.00	2	22.30	22.20	-2	7,214	-0.03%
2022/06/06	20	22.50	0	0.00	22.25	20	7,204	0.28%
2022/06/02	0	0.00	2	22.40	22.25	-2	7,189	-0.03%
2022/05/31	1	22.90	0	0.00	22.85	1	7,152	0.01%
2022/05/30	16	22.95	1	22.95	23.60	15	7,123	0.21%
2022/05/27	2	22.75	4	22.65	22.75	-2	7,066	-0.03%
2022/05/25	4	22.45	3	22.15	22.70	1	6,954	0.01%
2022/05/24	4	22.90	14	23.28	22.10	-10	6,906	-0.14%
2022/05/23	15	23.59	15	23.43	23.25	0	6,834	0.00%
2022/05/20	12	23.98	2	24.45	23.40	10	6,758	0.15%
2022/05/18	3	24.60	26	24.42	24.15	-23	6,572	-0.35%
2022/05/17	35	24.58	105	24.63	24.65	-70	6,445	-1.09%	大賣/
2022/05/16	3	23.50	6	23.22	23.80	-3	6,033	-0.05%
2022/05/13	7	23.28	6	23.22	23.30	1	5,926	0.02%
2022/05/12	5	23.32	0	0.00	22.75	5	5,807	0.09%
2022/05/11	19	25.43	16	25.53	24.85	3	5,558	0.05%
2022/05/10	20	25.92	21	26.24	24.80	-1	5,013	-0.02%
2022/05/09	12	26.64	10	26.51	25.50	2	4,258	0.05%
2022/05/06	54	25.40	75	26.38	25.80	-21	3,590	-0.58%
2022/05/05	5	24.09	6	24.48	24.80	-1	2,771	-0.04%
2022/05/04	8	22.39	10	22.55	22.55	-2	2,360	-0.08%
2022/04/29	20	20.90	0	0.00	20.60	20	2,174	0.92%
2022/04/27	4	21.73	0	0.00	21.20	4	2,074	0.19%
2022/04/26	18	24.75	13	24.22	23.35	5	1,942	0.26%
2022/04/25	2	24.48	2	24.45	24.35	0	1,567	0.00%
2022/04/22	0	0.00	2	24.30	24.30	-2	1,140	-0.18%
2022/04/21	1	22.35	2	22.30	22.10	-1	972	-0.10%
2022/04/20	2	21.80	0	0.00	22.85	2	682	0.29%
2022/04/19	2	19.20	0	0.00	20.80	2	564	0.35%
2022/04/18	0	0.00	11	18.81	18.95	-11	508	-2.16%
2022/04/15	0	0.00	11	20.42	19.55	-11	487	-2.26%
2022/04/14	10	19.95	5	20.27	20.30	5	444	1.12%
2022/04/13	1	18.80	0	0.00	19.60	1	350	0.29%
2022/04/01	1	17.15	0	0.00	17.35	1	293	0.34%
2022/03/30	2	17.15	0	0.00	17.40	2	318	0.63%
2022/03/24	0	0.00	15	17.91	18.00	-15	329	-4.55%
2022/03/22	2	18.23	0	0.00	18.10	2	342	0.58%
2022/03/09	5	17.74	0	0.00	17.70	5	383	1.30%
2022/03/02	12	18.54	1	18.45	18.45	11	394	2.79%
2022/02/22	2	17.93	0	0.00	18.10	2	418	0.48%
2022/02/21	1	18.30	0	0.00	18.20	1	422	0.24%
2022/02/18	2	18.00	0	0.00	17.95	2	420	0.48%
2022/02/10	0	0.00	2	17.55	17.70	-2	505	-0.40%
2022/02/08	1	17.60	0	0.00	17.65	1	554	0.18%
2022/01/07	2	17.10	0	0.00	17.15	2	1,376	0.15%
2022/01/06	2	17.25	0	0.00	17.40	2	1,441	0.14%
2021/12/27	0	0.00	4	18.16	18.05	-4	2,668	-0.15%
2021/12/15	1	16.95	0	0.00	17.20	1	3,216	0.03%
2021/12/08	0	0.00	2	17.80	17.70	-2	4,140	-0.05%
2021/12/07	0	0.00	3	18.00	17.85	-3	4,745	-0.06%
2021/11/26	0	0.00	1	17.85	17.55	-1	5,828	-0.02%
2021/11/25	3	18.55	0	0.00	18.15	3	5,833	0.05%
2021/11/24	1	18.05	3	18.20	18.35	-2	5,836	-0.03%
2021/11/23	1	18.00	0	0.00	17.80	1	5,918	0.02%
2021/11/22	3	17.80	0	0.00	17.80	3	5,933	0.05%
2021/11/12	3	18.90	0	0.00	18.95	3	5,872	0.05%
2021/11/11	7	19.28	0	0.00	19.20	7	5,863	0.12%
2021/11/10	4	19.05	4	18.91	18.85	0	5,830	0.00%
2021/11/02	4	19.50	0	0.00	18.80	4	5,749	0.07%
2021/11/01	2	19.70	0	0.00	19.35	2	5,725	0.03%
2021/10/29	0	0.00	2	20.00	19.60	-2	5,706	-0.04%
2021/10/28	2	20.15	0	0.00	20.30	2	5,677	0.04%
2021/10/27	1	19.35	0	0.00	19.45	1	5,641	0.02%
2021/10/26	2	20.75	2	20.35	19.95	0	5,609	0.00%
2021/10/25	2	20.50	7	20.45	20.35	-5	5,574	-0.09%
2021/10/22	4	20.20	11	20.59	20.80	-7	5,500	-0.13%
2021/10/21	17	19.93	15	20.62	20.90	2	5,286	0.04%
2021/10/15	1	19.90	0	0.00	18.95	1	5,039	0.02%
2021/10/13	3	18.95	0	0.00	18.10	3	4,902	0.06%
2021/10/12	83	20.19	2	20.40	19.85	81	4,814	1.68%
2021/10/08	5	19.94	7	20.26	20.00	-2	4,753	-0.04%
2021/10/07	2	20.28	87	20.01	19.90	-85	4,664	-1.82%
2021/10/06	68	21.83	4	22.06	20.95	64	4,513	1.42%
2021/10/05	8	19.95	2	20.13	21.30	6	4,155	0.14%
2021/10/04	7	19.96	8	19.96	20.00	-1	3,902	-0.03%
2021/10/01	15	19.03	1	19.25	18.60	14	3,692	0.38%
2021/09/30	2	18.20	0	0.00	18.35	2	3,463	0.06%
2021/09/29	1	16.75	0	0.00	16.70	1	3,347	0.03%
2021/09/22	0	18.75	0	0.00	18.05	0	3,366	0.00%
2021/09/16	2	18.93	1	19.05	18.85	1	3,246	0.03%
2021/09/14	1	20.80	2	21.00	20.80	-1	2,941	-0.03%
2021/09/13	1	21.70	5	20.82	21.90	-4	2,689	-0.15%
2021/09/10	15	22.13	15	21.46	20.15	0	2,396	0.00%
2021/09/09	5	20.75	5	20.90	20.90	0	1,780	0.00%
2021/09/08	5	19.22	6	19.37	19.00	-1	1,607	-0.06%
2021/09/07	58	19.83	12	19.75	19.95	46	1,486	3.09%
2021/09/06	0	0.00	5	17.90	18.75	-5	1,016	-0.49%
2021/09/03	0	0.00	10	17.05	17.05	-10	878	-1.14%
2021/09/01	1	16.65	1	15.90	15.90	0	767	0.00%
2021/08/05	0	0.00	4.5	14.33	14.25	-4.5	657	-0.68%
2021/08/04	1	14.45	0	0.00	14.50	1	693	0.14%
2021/08/03	0	0.00	1	14.65	14.60	-1	849	-0.12%
2021/07/30	4	14.50	0	0.00	14.65	4	887	0.45%
2021/07/23	0	0.00	1	14.50	14.40	-1	1,313	-0.08%
2021/07/20	5	14.50	0	0.00	14.70	5	1,343	0.37%
2021/07/19	0	0.00	1	15.20	15.00	-1	1,406	-0.07%
2021/07/12	5	14.65	0	0.00	14.35	5	1,725	0.29%
2021/07/09	1	14.20	0	0.00	14.30	1	1,813	0.06%
2021/07/06	0	0.00	1	15.00	14.70	-1	1,902	-0.05%
2021/07/01	1	16.30	0	0.00	15.05	1	1,886	0.05%
2021/06/30	1	16.00	5	16.05	16.05	-4	1,824	-0.22%
2021/06/18	0	0.00	2.5	12.00	12.10	-2.5	1,711	-0.15%
2021/06/15	0	0.00	12	11.85	12.00	-12	1,711	-0.70%
2021/05/28	0	0.00	20	12.20	12.25	-20	1,712	-1.17%
2021/05/27	0	0.00	33	11.68	11.75	-33	1,700	-1.94%
2021/05/26	0	0.00	12	11.75	11.75	-12	1,696	-0.71%
2021/05/24	0	0.00	55	12.15	11.90	-55	1,684	-3.27%
2021/05/13	7	12.99	1	12.90	13.00	6	1,602	0.37%
2021/05/11	5	16.60	0	0.00	15.85	5	1,544	0.32%
2021/05/03	1	17.20	0	0.00	17.50	1	1,242	0.08%
2021/04/26	0	0.00	1	15.95	16.00	-1	927	-0.11%
2021/04/23	0	0.00	1	16.50	16.20	-1	913	-0.11%
2021/04/22	8	16.86	8	16.55	16.20	0	853	0.00%
2021/04/20	0	0.00	16	16.15	16.30	-16	765	-2.09%
2021/04/16	2	16.78	0.4	16.90	16.55	1.6	680	0.23%
2021/04/13	0	0.00	20	13.91	13.65	-20	405	-4.93%
2021/04/12	36	13.73	20	14.00	14.15	16	395	4.04%
2021/04/09	0	0.00	40	12.84	12.95	-40	354	-11.28%
2021/04/08	40	12.92	0	0.00	13.00	40	350	11.42%
2021/02/19	0	0.00	1	11.50	11.60	-1	630	-0.16%
2021/02/01	1	10.80	0	0.00	11.00	1	633	0.16%
2021/01/18	0	0.00	3	10.65	10.55	-3	656	-0.46%
2021/01/04	0	0.00	3	12.10	12.30	-3	592	-0.51%
2020/12/24	5	11.80	0	0.00	11.75	5	548	0.91%
2020/12/16	3	11.75	2	11.70	11.75	1	493	0.20%
2020/12/07	0	0.00	6	12.08	11.90	-6	465	-1.29%
2020/12/04	1	12.95	1	12.35	12.70	0	469	0.00%
2020/12/03	7	12.60	0	0.00	12.50	7	509	1.38%
2020/12/02	9	12.70	0	0.00	12.80	9	505	1.78%
2020/11/27	0	0.00	1	11.15	11.15	-1	382	-0.26%
2020/11/26	1	11.25	0	0.00	11.35	1	366	0.27%
2020/11/25	5	11.10	0	0.00	11.10	5	341	1.47%
2020/11/20	5	10.00	0	0.00	10.00	5	296	1.68%
2020/10/29	0	0.00	1	9.55	9.97	-1	240	-0.42%
2020/10/14	0	0.00	1	9.12	9.06	-1	204	-0.49%
2020/09/30	0	0.00	1	8.99	8.99	-1	211	-0.47%
2020/09/29	1	8.91	0	0.00	9.00	1	211	0.47%
2020/09/16	0	0.00	2	9.35	9.35	-2	198	-1.01%
2020/09/14	2	9.09	0	0.00	9.05	2	198	1.01%
2020/09/11	0	0.00	2	9.08	9.00	-2	201	-0.99%
2020/09/10	2	9.01	0	0.00	9.01	2	197	1.01%
2020/09/09	1	9.50	0	0.00	9.15	1	189	0.53%
2020/08/03	4	7.70	0	0.00	7.69	4	141	2.82%
2020/07/16	0	0.00	0.3	7.94	8.00	-0.3	151	-0.19%
2020/07/13	0	0.00	4	7.88	8.00	-4	148	-2.69%
2020/05/12	3	7.56	0	0.00	7.59	3	132	2.27%
2020/05/11	0	0.00	0.3	7.50	7.53	-0.3	133	-0.21%
2020/05/08	0.1	7.55	0.2	7.55	7.55	-0.1	133	-0.04%
2020/05/07	0.3	7.53	0	0.00	7.55	0.3	133	0.21%
2020/05/06	0.4	7.63	0.3	7.63	7.57	0.1	132	0.07%
2020/05/04	0.1	7.51	0	0.00	7.56	0.1	123	0.10%
2020/04/09	0	0.00	50	7.63	7.67	-50	123	-40.58%
2020/04/01	50	7.10	0	0.00	7.20	50	122	40.93%
2019/12/26	0	0.00	50	9.52	9.37	-50	240	-20.77%
2019/12/23	0	0.00	1	9.10	9.23	-1	110	-0.91%
2019/12/20	31	9.08	0	0.00	9.10	31	110	28.08%
2019/11/19	20	8.90	0	0.00	8.88	20	66	30.09%
2019/07/24	0	0.00	20	9.83	9.88	-20	479	-4.17%
2019/07/22	20	9.90	0	0.00	9.90	20	476	4.19%
2019/04/15	0	0.00	45	7.91	7.98	-45	84	-53.53%
2018/09/10	1	7.63	0	0.00	7.80	1	312	0.32%
2018/07/25	0	0.00	0.2	7.25	7.29	-0.2	207	-0.08%
2018/01/18	0	0.00	2	12.00	12.05	-2	248	-0.80%