華新 (1605)-元大-大甲券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
36.55
漲跌
▲0.25
漲幅
+0.69%
成交量
16,442張
產業
上市電器電纜類股
1687人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	36.03	1	36.10	36.55	2	23,445	0.01%
2024/05/06	2.1	36.31	1.5	36.38	36.30	0.6	23,264	0.00%
2024/05/03	6.1	36.86	2	36.65	36.65	4.1	23,019	0.02%
2024/05/02	7	37.01	2	36.95	36.95	5	22,835	0.02%
2024/04/30	19.1	36.94	0	0.00	36.90	19.1	22,775	0.08%
2024/04/29	2	37.30	6	37.35	37.35	-4	22,515	-0.02%
2024/04/26	16	37.04	12	36.89	36.80	4	22,412	0.02%
2024/04/25	11.1	36.90	4	36.98	36.95	7.1	22,241	0.03%
2024/04/24	51.3	37.63	28	37.56	37.50	23.3	22,007	0.11%
2024/04/23	31	37.90	14	37.95	37.55	17	21,995	0.08%
2024/04/22	37	38.44	118.2	38.54	38.00	-81.2	21,800	-0.37%	大賣/
2024/04/19	44.1	39.20	69	38.38	38.85	-24.9	21,221	-0.12%
2024/04/18	157.4	40.85	81	40.82	40.40	76.4	20,078	0.38%	大買/
2024/04/17	112.1	40.38	124.1	40.21	40.35	-12	17,724	-0.07%	大買/大賣/
2024/04/16	52	38.66	15.1	38.54	38.05	36.9	15,791	0.23%
2024/04/15	72	39.93	72.1	40.17	39.60	-0.1	15,238	0.00%
2024/04/12	18.2	39.40	56	39.40	39.20	-37.8	13,926	-0.27%
2024/04/11	58	39.15	27.3	38.92	38.75	30.7	13,388	0.23%
2024/04/10	42.3	38.67	79.1	38.71	39.00	-36.8	12,940	-0.28%
2024/04/09	20.1	38.61	135	38.48	38.80	-114.9	12,556	-0.92%	大賣/鉅額交易
2024/04/08	8	37.38	15	37.31	37.60	-7	11,866	-0.06%
2024/04/03	55	37.42	94	36.53	36.30	-39	11,849	-0.33%
2024/04/02	13	36.90	1	36.95	36.70	12	12,036	0.10%
2024/04/01	19	37.40	15	37.38	37.30	4	12,341	0.03%
2024/03/29	50	37.71	20	37.88	37.55	30	12,409	0.24%
2024/03/28	23	37.63	35	37.77	37.40	-12	12,481	-0.10%
2024/03/27	14	37.47	38	37.73	37.50	-24	12,757	-0.19%
2024/03/26	118.1	37.98	139	38.23	37.90	-20.9	13,236	-0.16%	大買/大賣/
2024/03/25	50	37.80	73	37.54	37.45	-23	13,101	-0.18%
2024/03/22	11	37.73	15	37.75	37.55	-4	13,736	-0.03%
2024/03/21	12	37.40	18.3	37.24	37.35	-6.3	14,450	-0.04%
2024/03/20	14.3	36.52	6	36.90	36.65	8.3	15,848	0.05%
2024/03/19	67	37.19	44.3	36.89	36.60	22.7	15,873	0.14%
2024/03/18	21	36.83	36	37.16	37.25	-15	15,697	-0.10%
2024/03/15	47	36.62	21.3	36.57	37.05	25.7	15,617	0.16%
2024/03/14	11.5	35.86	42	36.20	36.30	-30.5	15,387	-0.20%
2024/03/13	5.2	35.62	1	35.15	35.05	4.2	15,238	0.03%
2024/03/12	0	35.60	0	0.00	35.60	0	15,605	0.00%
2024/03/11	15.3	35.54	0.4	35.20	35.55	14.9	15,989	0.09%
2024/03/08	4	34.86	2	34.93	35.15	2	16,677	0.01%
2024/03/07	14	35.47	9	35.18	35.10	5	17,507	0.03%
2024/03/06	4	36.10	0	0.00	35.85	4	17,615	0.02%
2024/03/05	1	36.05	0	0.00	36.10	1	17,889	0.01%
2024/03/04	32	36.59	0	0.00	36.45	32	18,019	0.18%
2024/03/01	33	36.30	2	36.40	36.10	31	18,123	0.17%
2024/02/29	3	36.53	17.5	36.75	37.00	-14.5	18,182	-0.08%
2024/02/27	1	35.46	2	35.53	35.65	-1	18,359	-0.01%
2024/02/26	3	35.95	3	36.00	35.90	0	18,880	0.00%
2024/02/23	14.1	36.14	10.3	36.12	36.05	3.8	18,921	0.02%
2024/02/22	2	36.58	0	0.00	36.65	2	19,153	0.01%
2024/02/21	8	36.54	19	36.55	36.40	-11	19,250	-0.06%
2024/02/20	12.2	36.20	8	36.24	36.30	4.2	19,299	0.02%
2024/02/19	5	36.23	12.2	36.27	36.45	-7.2	19,653	-0.04%
2024/02/16	11	35.70	9	35.79	36.05	2	20,594	0.01%
2024/02/15	2	34.75	4.2	34.80	35.30	-2.2	20,614	-0.01%
2024/02/05	4.1	34.90	1	34.90	34.80	3.1	20,576	0.02%
2024/02/02	7	35.29	5	35.30	35.25	2	20,524	0.01%
2024/02/01	0.1	35.46	0.1	35.55	35.45	0	20,569	0.00%
2024/01/31	2	35.50	0.5	35.50	35.40	1.5	20,699	0.01%
2024/01/30	7.1	35.75	1	36.10	35.60	6.1	20,775	0.03%
2024/01/29	1.2	36.21	1	36.30	36.35	0.2	20,909	0.00%
2024/01/26	0	0.00	10	36.19	36.20	-10	20,963	-0.05%
2024/01/25	4	36.05	0	36.25	35.95	4	21,026	0.02%
2024/01/24	1	36.20	0	0.00	36.30	1	21,109	0.00%
2024/01/23	10	36.05	8	36.11	36.20	2	21,232	0.01%
2024/01/22	8	35.71	13	35.69	35.75	-5	21,233	-0.02%
2024/01/19	1	35.35	4.5	35.60	35.85	-3.5	21,210	-0.02%
2024/01/18	8	35.15	5	34.95	35.10	3	21,238	0.01%
2024/01/17	26.1	34.97	0	0.00	34.70	26.1	21,257	0.12%
2024/01/16	12	36.09	0	0.00	35.90	12	20,967	0.06%
2024/01/15	4	36.64	19	36.69	36.65	-15	20,928	-0.07%
2024/01/12	10	36.04	1	36.05	36.05	9	21,079	0.04%
2024/01/11	2	36.18	0	0.00	36.20	2	21,111	0.01%
2024/01/10	12.3	36.15	1	36.05	36.00	11.3	21,272	0.05%
2024/01/09	17	36.80	3	36.85	36.55	14	21,246	0.07%
2024/01/08	4	37.28	0.2	37.75	37.25	3.8	21,574	0.02%
2024/01/05	6.1	37.53	0	0.00	37.30	6.1	21,589	0.03%
2024/01/04	1	37.90	6	37.86	37.70	-5	21,769	-0.02%
2024/01/03	14	37.88	10.1	37.76	37.60	4	21,882	0.02%
2024/01/02	10	38.39	4	38.41	38.30	6	22,074	0.03%
2023/12/29	29	38.77	4	38.68	38.65	25	22,267	0.11%
2023/12/28	28.1	39.13	29	39.34	39.10	-1	22,491	0.00%
2023/12/27	27	38.99	24	39.15	39.00	3	22,323	0.01%
2023/12/26	18	38.30	19	38.32	38.20	-1	21,934	0.00%
2023/12/25	28.1	38.56	9	38.50	38.15	19.1	21,872	0.09%
2023/12/22	30	39.13	403	39.27	38.85	-373	21,793	-1.71%	大賣/鉅額交易
2023/12/21	28	38.86	22.1	39.08	39.55	5.9	21,490	0.03%
2023/12/20	9	39.03	8	39.07	38.90	1	20,848	0.00%
2023/12/19	16.2	38.59	37	38.90	39.20	-20.8	20,220	-0.10%
2023/12/18	231.6	38.99	15.3	39.07	39.25	216.3	19,508	1.11%	大買/鉅額交易
2023/12/15	212.3	38.07	74.6	38.43	38.40	137.7	18,999	0.72%	大買/鉅額交易
2023/12/14	18	37.11	5	37.36	37.10	13	17,448	0.07%
2023/12/13	10	37.21	1	37.70	37.10	9	17,348	0.05%
2023/12/12	5.1	37.43	63	37.33	37.45	-57.9	18,028	-0.32%
2023/12/11	11	36.81	3	37.08	36.80	8	17,948	0.04%
2023/12/08	51	37.30	25	37.14	37.00	26	17,853	0.15%
2023/12/07	8.1	36.99	10	37.27	36.75	-1.9	17,768	-0.01%
2023/12/06	18	36.78	21	36.85	36.65	-3	17,470	-0.02%
2023/12/05	64.4	37.12	15	37.28	36.85	49.4	17,143	0.29%
2023/12/04	71	38.94	17	39.69	38.35	54	16,571	0.33%
2023/12/01	28	38.63	3.3	38.38	38.30	24.7	15,709	0.16%
2023/11/30	24.4	38.99	5.7	39.06	38.90	18.7	15,554	0.12%
2023/11/29	9	39.45	2	40.00	39.35	7	15,449	0.05%
2023/11/28	4	39.85	16	39.48	39.90	-12	15,616	-0.08%
2023/11/27	16.7	39.47	24	39.46	39.00	-7.3	15,835	-0.05%
2023/11/24	10.1	39.89	11	40.06	39.55	-0.9	15,734	-0.01%
2023/11/22	1	38.90	17	38.65	38.90	-16	14,929	-0.11%
2023/11/21	6	38.48	13	38.62	38.85	-7	14,910	-0.05%
2023/11/20	8	38.03	11.1	38.29	38.05	-3.1	14,813	-0.02%
2023/11/17	7.3	38.04	13	38.19	38.00	-5.7	14,715	-0.04%
2023/11/16	26.2	38.03	29	38.00	38.15	-2.8	14,708	-0.02%
2023/11/15	15.1	37.92	79.1	37.32	38.10	-64	14,372	-0.45%
2023/11/14	2.1	35.70	1	35.90	36.00	1.1	13,525	0.01%
2023/11/13	3	35.90	1	35.95	35.95	2	13,689	0.01%
2023/11/10	1.2	35.32	0	0.00	35.45	1.2	13,848	0.01%
2023/11/09	1.1	35.36	0	0.00	35.55	1.1	14,053	0.01%
2023/11/08	4.1	35.70	0	0.00	35.60	4.1	14,702	0.03%
2023/11/07	3	36.30	2	36.15	36.20	1	14,722	0.01%
2023/11/06	1	35.60	5	36.01	36.15	-4	15,081	-0.03%
2023/11/03	3	35.20	6	35.02	35.30	-3	15,292	-0.02%
2023/11/02	1	34.40	6	34.50	34.50	-5	15,648	-0.03%
2023/11/01	4	34.06	2	34.30	34.10	2	15,896	0.01%
2023/10/31	15	34.74	1	34.85	34.35	14	16,955	0.08%
2023/10/27	1	35.20	3	35.25	35.05	-2	19,758	-0.01%
2023/10/26	13	34.97	18	34.99	34.85	-5	19,979	-0.03%
2023/10/25	4	35.50	0	0.00	35.50	4	20,042	0.02%
2023/10/24	2	34.80	0	0.00	35.05	2	20,148	0.01%
2023/10/23	11	34.87	0	0.00	34.75	11	20,329	0.05%
2023/10/20	21	35.03	7	35.01	34.85	14	20,562	0.07%
2023/10/19	0	0.00	5	35.50	35.75	-5	20,932	-0.02%
2023/10/18	3	35.80	14	35.83	35.60	-11	21,258	-0.05%
2023/10/17	1	36.35	4	36.28	36.10	-3	21,223	-0.01%
2023/10/16	13.2	36.00	5	35.85	36.05	8.2	21,485	0.04%
2023/10/13	11	37.49	10	37.60	37.35	1	21,407	0.00%
2023/10/12	3	37.10	8	37.28	37.85	-5	21,660	-0.02%
2023/10/11	11	37.50	37	37.44	37.25	-26	21,669	-0.12%
2023/10/06	11	36.95	8.4	36.97	37.00	2.6	21,830	0.01%
2023/10/05	7.1	36.24	18	36.02	36.05	-10.9	21,818	-0.05%
2023/10/04	23.3	34.96	10	35.17	35.10	13.3	21,783	0.06%
2023/10/03	12.1	36.36	2	36.20	36.00	10.1	21,649	0.05%
2023/10/02	1	37.05	7	37.01	37.10	-6	21,593	-0.03%
2023/09/28	0.1	37.05	1	37.10	36.80	-0.9	21,784	0.00%
2023/09/27	4	37.01	2	37.05	36.75	2	22,001	0.01%
2023/09/26	6	37.70	5.1	37.74	37.60	0.9	22,212	0.00%
2023/09/25	9	37.58	1	37.65	37.70	8	22,855	0.04%
2023/09/22	1	37.30	5	37.28	37.40	-4	23,740	-0.02%
2023/09/21	6.2	37.24	12	37.34	37.20	-5.8	24,523	-0.02%
2023/09/20	55	38.19	25	38.60	37.65	30	26,186	0.11%
2023/09/19	7	37.88	1	38.25	37.90	6	26,391	0.02%
2023/09/18	14.1	37.73	6	37.92	37.70	8.1	26,834	0.03%
2023/09/15	1	37.90	37	37.66	38.25	-36	27,128	-0.13%
2023/09/14	1	37.25	16	37.26	37.55	-15	26,741	-0.06%
2023/09/13	4	36.58	11	36.53	36.80	-7	27,153	-0.03%
2023/09/12	8	36.26	1	36.00	36.55	7	29,420	0.02%
2023/09/11	16.2	35.88	1	35.75	35.75	15.2	29,587	0.05%
2023/09/08	7.2	36.34	8	36.44	36.50	-0.8	29,685	0.00%
2023/09/07	6.1	36.93	0	0.00	36.75	6.1	29,742	0.02%
2023/09/06	9.3	37.44	1.1	37.51	37.40	8.2	29,853	0.03%
2023/09/05	2	37.50	1	37.70	37.60	1	29,991	0.00%
2023/09/04	3	37.30	14	37.94	38.00	-11	30,532	-0.04%
2023/09/01	39.1	37.74	29	37.81	37.25	10.1	30,738	0.03%
2023/08/31	14.1	37.41	5	37.70	38.00	9.1	30,855	0.03%
2023/08/30	2.1	36.78	1	36.70	36.75	1.1	31,045	0.00%
2023/08/29	2	36.28	5	36.30	36.65	-3	31,320	-0.01%
2023/08/28	6	36.39	0	0.00	36.40	6	31,504	0.02%
2023/08/25	15	36.32	6	36.43	36.35	9	31,607	0.03%
2023/08/24	4	35.89	4	36.11	36.25	0	31,683	0.00%
2023/08/23	16	36.29	16	35.98	36.05	0	31,599	0.00%
2023/08/22	8	35.91	0	0.00	35.90	8	31,758	0.03%
2023/08/21	10	36.54	3	36.53	36.55	7	31,803	0.02%
2023/08/18	4	36.46	2	36.60	36.40	2	31,887	0.01%
2023/08/17	14	35.56	20	35.90	36.40	-6	31,950	-0.02%
2023/08/16	2	35.53	2	35.85	35.70	0	32,010	0.00%
2023/08/15	6	35.93	1	36.25	35.90	5	32,256	0.02%
2023/08/14	27.2	36.03	35	35.99	35.70	-7.8	32,246	-0.02%
2023/08/11	6	38.22	0.1	38.35	38.10	5.9	31,692	0.02%
2023/08/10	21.2	38.58	6.1	38.42	38.35	15.1	31,654	0.05%
2023/08/09	7.2	39.04	2	39.18	38.95	5.2	31,430	0.02%
2023/08/08	5	40.02	7	40.05	39.55	-2	31,292	-0.01%
2023/08/07	15.1	39.26	25	39.38	39.35	-9.9	31,124	-0.03%
2023/08/04	72.4	39.18	27.1	39.18	38.90	45.4	31,013	0.15%
2023/08/02	183.1	42.02	165	42.10	41.35	18.1	30,500	0.06%	大買/大賣/
2023/08/01	6.1	40.32	6	40.18	40.45	0.1	28,883	0.00%
2023/07/31	104.2	40.01	9	40.21	40.00	95.2	29,099	0.33%	大買/
2023/07/28	6.3	40.54	7	40.43	40.50	-0.7	29,027	0.00%
2023/07/27	21.1	40.35	126	40.28	40.35	-104.9	29,065	-0.36%	大賣/鉅額交易
2023/07/26	30.2	40.54	1	40.75	39.85	29.2	29,173	0.10%
2023/07/25	13.5	40.08	6	40.31	40.40	7.5	29,388	0.03%
2023/07/24	23.8	38.98	73	39.15	39.10	-49.2	29,490	-0.17%
2023/07/21	45.5	40.24	14	40.14	39.90	31.5	29,284	0.11%
2023/07/20	13.5	40.64	43	40.61	40.60	-29.5	29,311	-0.10%
2023/07/19	28.3	40.67	2	40.60	40.40	26.3	29,499	0.09%
2023/07/18	760.2	40.75	9	40.81	40.65	751.2	29,507	2.55%	大買/鉅額交易
2023/07/17	11.4	41.61	764	41.04	41.45	-752.6	29,426	-2.56%	大賣/鉅額交易
2023/07/14	21	41.06	5	41.25	40.85	16	29,446	0.05%
2023/07/13	19.2	41.47	19.2	41.43	40.80	0	29,844	0.00%
2023/07/12	61	41.10	9	41.11	41.35	52	30,584	0.17%
2023/07/11	309	41.09	10	41.00	40.90	299	31,559	0.95%	大買/鉅額交易
2023/07/10	6.3	41.02	4	41.41	41.15	2.3	31,979	0.01%
2023/07/07	122.4	41.16	32.4	41.11	41.20	90	32,349	0.28%	大買/
2023/07/06	14.1	41.80	13.2	41.79	41.75	0.9	32,443	0.00%
2023/07/05	3.1	41.89	101.7	41.76	41.70	-98.6	32,592	-0.30%	大賣/
2023/07/04	8.1	41.98	398.5	41.97	41.90	-390.4	32,579	-1.20%	大賣/鉅額交易
2023/07/03	72.1	42.28	24	42.32	42.40	48.1	32,809	0.15%
2023/06/30	82.5	41.34	62.7	41.34	41.00	19.9	32,848	0.06%
2023/06/29	140.4	40.86	16	40.81	40.60	124.4	32,276	0.39%	大買/鉅額交易
2023/06/28	78.3	41.45	55	41.41	41.10	23.3	31,888	0.07%
2023/06/27	36.6	43.91	30	44.15	43.55	6.6	31,370	0.02%
2023/06/26	128	45.11	101	45.74	44.80	27	31,693	0.09%	大買/大賣/
2023/06/21	29	46.42	5.1	46.50	46.25	23.9	32,110	0.07%
2023/06/20	42	47.10	35	47.03	46.90	7	31,981	0.02%
2023/06/19	47	46.79	14.3	46.66	46.80	32.7	31,780	0.10%
2023/06/16	94	46.99	64.3	47.12	46.85	29.7	31,611	0.09%
2023/06/15	9	45.41	6.1	45.30	45.55	2.9	29,754	0.01%
2023/06/14	11	45.11	2.1	45.26	45.15	8.9	30,789	0.03%
2023/06/13	5	44.69	22	44.64	44.65	-17	30,901	-0.06%
2023/06/12	3.1	44.79	2	44.75	44.60	1.1	31,142	0.00%
2023/06/09	27	45.53	4.2	45.43	45.30	22.8	31,339	0.07%
2023/06/08	38.1	45.07	61.3	44.97	45.00	-23.2	31,906	-0.07%
2023/06/07	10.2	45.78	2	45.68	45.65	8.2	32,130	0.03%
2023/06/06	24.3	46.27	31	46.17	46.15	-6.7	32,358	-0.02%
2023/06/05	26	47.40	62	46.92	46.95	-36	32,793	-0.11%
2023/06/02	41	46.40	20.1	46.06	46.40	20.9	33,858	0.06%
2023/06/01	2.7	45.61	0	0.00	45.50	2.7	34,064	0.01%
2023/05/31	16	46.30	17	46.26	46.20	-1	34,591	0.00%
2023/05/30	7	46.31	1.1	45.97	46.15	5.9	36,311	0.02%
2023/05/29	4.3	46.32	7	46.38	46.60	-2.7	38,028	-0.01%
2023/05/26	5.2	45.68	11	45.83	45.55	-5.9	38,563	-0.02%
2023/05/25	41	46.07	11	45.94	45.85	30	38,857	0.08%
2023/05/24	4.3	45.92	4	46.26	46.35	0.3	39,438	0.00%
2023/05/23	7.1	46.06	0.5	46.35	46.10	6.6	40,296	0.02%
2023/05/22	5.6	46.46	5	46.73	46.25	0.6	41,148	0.00%
2023/05/19	21.7	46.93	11	46.72	46.45	10.7	42,489	0.03%
2023/05/18	2	47.25	9	47.34	47.60	-7	43,618	-0.02%
2023/05/17	3	46.78	1	46.95	46.75	2	44,200	0.00%
2023/05/16	12	46.60	4	46.45	46.60	8	44,831	0.02%
2023/05/15	12	45.51	2	45.60	45.90	10	45,104	0.02%
2023/05/12	48.6	46.55	8	46.35	45.90	40.6	45,729	0.09%
2023/05/11	48.6	46.55	8	46.35	45.90	40.6	45,863	0.09%
2023/05/10	7.3	46.80	5	47.15	47.05	2.3	46,182	0.00%
2023/05/09	195.4	46.44	73	46.44	46.25	122.4	47,115	0.26%	大買/鉅額交易
2023/05/08	64.1	47.98	22	47.95	47.70	42.1	47,357	0.09%
2023/05/05	16	50.53	18.1	50.69	50.10	-2.1	46,913	0.00%
2023/05/04	48	50.25	24	50.28	50.30	24	47,582	0.05%
2023/05/03	25	49.90	29	50.08	50.20	-4	48,900	-0.01%
2023/05/02	15	50.01	17	50.17	50.40	-2	50,878	0.00%
2023/04/28	21	49.59	27	49.82	49.65	-6	53,192	-0.01%
2023/04/27	5.7	48.24	55	48.23	48.30	-49.3	53,203	-0.09%
2023/04/26	12.1	48.17	104	48.11	48.75	-91.9	53,147	-0.17%	大賣/
2023/04/25	17	48.99	28	49.03	48.60	-11	53,164	-0.02%
2023/04/24	12.1	49.32	2	49.95	49.85	10.1	53,666	0.02%
2023/04/21	14	49.95	26	50.01	49.90	-12	53,707	-0.02%
2023/04/20	32.2	50.14	23	49.95	49.85	9.2	54,235	0.02%
2023/04/19	12	50.98	33	50.85	50.70	-21	55,088	-0.04%
2023/04/18	66.2	50.81	53.4	51.04	50.40	12.8	55,807	0.02%
2023/04/17	88.2	52.00	64.1	52.18	51.90	24.1	55,960	0.04%
2023/04/14	86	50.87	154	51.02	51.50	-68	57,315	-0.12%	大賣/
2023/04/13	50	49.75	25.2	50.14	49.50	24.9	57,195	0.04%
2023/04/12	24	50.00	30	50.10	49.95	-6	58,092	-0.01%
2023/04/11	15.3	49.55	5.3	49.44	49.45	10	58,866	0.02%
2023/04/10	54	49.38	17	49.05	49.10	37	59,744	0.06%
2023/04/07	19	49.47	14	49.44	49.55	5	60,137	0.01%
2023/04/06	48.2	48.67	11	48.80	49.40	37.2	60,348	0.06%
2023/03/31	60.2	49.31	50	49.28	48.75	10.2	60,414	0.02%
2023/03/30	22	50.31	5	49.81	49.85	17	60,949	0.03%
2023/03/29	17.2	49.98	20	50.07	50.00	-2.8	63,156	0.00%
2023/03/28	82.2	50.07	55	49.82	49.80	27.2	63,770	0.04%
2023/03/27	128.7	51.92	66	51.31	51.30	62.7	63,196	0.10%	大買/
2023/03/24	29	52.90	59.1	52.97	53.10	-30.1	62,942	-0.05%
2023/03/23	8.5	51.92	10.1	51.98	52.00	-1.6	62,652	0.00%
2023/03/22	34	52.04	29	51.56	51.70	5	63,005	0.01%
2023/03/21	20	52.06	18	52.57	51.60	2	63,637	0.00%
2023/03/20	63.1	52.04	32.1	51.87	51.70	31.1	63,826	0.05%
2023/03/17	54.1	51.73	78.4	52.24	52.80	-24.4	64,550	-0.04%
2023/03/16	10.4	51.32	7	51.20	50.70	3.4	64,938	0.01%
2023/03/15	25	52.02	21	51.79	51.50	4	67,072	0.01%
2023/03/14	24.1	51.61	8	51.33	50.80	16.1	68,046	0.02%
2023/03/13	19	51.29	6	51.85	52.30	13	69,167	0.02%
2023/03/10	70.1	51.38	15	51.57	51.50	55.1	71,266	0.08%
2023/03/09	71	53.54	54.2	53.33	52.60	16.8	72,456	0.02%
2023/03/08	61	53.43	91	53.60	53.50	-30	74,395	-0.04%
2023/03/07	62.1	52.89	142.3	53.24	53.80	-80.2	74,564	-0.11%	大賣/
2023/03/06	67.3	50.81	39.2	50.66	50.70	28.1	74,340	0.04%
2023/03/03	34	50.20	15	50.35	49.95	19	76,079	0.02%
2023/03/02	217.4	50.00	119.4	50.04	50.20	98	76,368	0.13%	大買/大賣/
2023/03/01	278.1	51.95	66	51.26	51.00	212.1	75,765	0.28%	大買/鉅額交易
2023/02/24	17	56.71	15	56.94	56.60	2	75,178	0.00%
2023/02/23	23.1	57.83	14	57.71	57.30	9.1	75,552	0.01%
2023/02/22	44	57.40	35	57.52	57.30	9	76,635	0.01%
2023/02/21	33.4	58.32	38	58.44	57.80	-4.7	78,358	-0.01%
2023/02/20	44	58.54	25	58.50	58.60	19	80,000	0.02%
2023/02/17	108	55.08	126	56.38	57.50	-18	82,088	-0.02%	大買/大賣/
2023/02/16	69	55.53	166	55.53	56.30	-97	82,733	-0.12%	大賣/
2023/02/15	12	53.72	24	53.87	54.20	-12	82,929	-0.01%
2023/02/14	14	53.63	24	53.45	52.90	-10	83,055	-0.01%
2023/02/13	72	53.03	63	52.68	53.10	9	83,654	0.01%
2023/02/10	33	53.31	24	53.55	53.00	9	85,030	0.01%
2023/02/09	5	53.16	9	53.06	53.40	-4	86,218	0.00%
2023/02/08	17	52.82	11	53.20	52.70	6	86,205	0.01%
2023/02/07	81	52.38	6	52.57	52.60	75	86,045	0.09%
2023/02/06	35	54.43	28	54.08	53.90	7	85,738	0.01%
2023/02/03	13	54.15	11	54.27	54.20	2	85,519	0.00%
2023/02/02	26	54.49	26.1	54.21	54.00	-0.1	85,024	0.00%
2023/02/01	41	53.75	92	53.87	54.60	-51	84,252	-0.06%
2023/01/31	50	53.06	125.5	53.49	54.20	-75.5	83,144	-0.09%	大賣/
2023/01/30	38	50.13	264	50.24	52.00	-226	81,421	-0.28%	大賣/鉅額交易
2023/01/17	1	47.50	22.1	47.47	47.70	-21.1	79,292	-0.03%
2023/01/16	10	46.89	21	47.05	47.05	-11	79,485	-0.01%
2023/01/13	8.5	47.11	19	47.16	46.85	-10.5	79,961	-0.01%
2023/01/12	66	47.48	85	47.56	47.10	-19	80,296	-0.02%
2023/01/11	17	47.39	11	47.40	47.10	6	79,661	0.01%
2023/01/10	56	47.63	45	47.53	47.20	11	79,638	0.01%
2023/01/09	41	47.38	61	47.68	47.60	-20	79,338	-0.03%
2023/01/06	30	46.52	41	47.55	47.70	-11	78,627	-0.01%
2023/01/05	50	47.24	23	47.35	47.00	27	78,464	0.03%
2023/01/04	110	47.75	73	48.21	46.95	37	78,133	0.05%	大買/
2023/01/03	48	46.29	227	46.14	46.95	-179	76,474	-0.23%	大賣/鉅額交易
2022/12/30	57	47.57	61	47.74	47.20	-4	75,657	-0.01%
2022/12/29	99	46.35	53	46.51	46.60	46	74,686	0.06%
2022/12/28	50	48.13	62	48.31	47.60	-12	74,493	-0.02%
2022/12/27	119	47.69	36	47.79	47.90	83	74,206	0.11%	大買/
2022/12/26	57	46.48	1	46.60	46.65	56	74,481	0.08%
2022/12/23	43	46.75	26	46.71	46.75	17	75,126	0.02%
2022/12/22	213	48.45	45	48.14	47.55	168	75,683	0.22%	大買/鉅額交易
2022/12/21	71	48.40	115	48.83	47.75	-44	75,572	-0.06%	大賣/
2022/12/20	57	47.10	55	46.74	46.10	2	73,812	0.00%
2022/12/19	70	47.42	52	46.92	46.95	18	73,561	0.02%
2022/12/16	42	48.13	38.3	48.21	48.20	3.7	74,003	0.00%
2022/12/15	45	48.19	59	48.17	48.05	-14	73,914	-0.02%
2022/12/14	20	47.66	39	47.62	47.85	-19	74,877	-0.03%
2022/12/13	54	47.57	56	47.70	47.30	-2	76,118	0.00%
2022/12/12	86	47.07	78	46.60	47.15	8	75,796	0.01%
2022/12/09	119	47.06	119	47.25	46.95	0	76,135	0.00%	大買/大賣/
2022/12/08	94	48.24	64	48.49	47.90	30	75,716	0.04%
2022/12/07	149.5	48.08	351.1	47.56	47.30	-201.6	75,092	-0.27%	大買/大賣/鉅額交易
2022/12/06	40.1	48.76	43	48.89	48.30	-2.9	74,060	0.00%
2022/12/05	163	48.90	62	48.85	49.05	101	73,091	0.14%	大買/鉅額交易
2022/12/02	253.5	47.70	306.1	48.22	48.90	-52.6	71,808	-0.07%	大買/大賣/
2022/12/01	143	47.37	92	47.21	46.00	51	69,304	0.07%	大買/
2022/11/30	72	46.28	119.1	46.64	46.70	-47.1	67,824	-0.07%	大賣/
2022/11/29	87	45.15	106	45.31	45.45	-19	65,835	-0.03%	大賣/
2022/11/28	64	45.38	49	45.30	45.95	15	65,403	0.02%
2022/11/25	55	44.83	84	45.21	45.25	-29	64,630	-0.04%
2022/11/24	61	42.73	71	43.14	43.90	-10	63,251	-0.02%
2022/11/23	89	43.20	70.5	43.30	42.90	18.5	62,958	0.03%
2022/11/22	97	42.23	84	42.44	42.60	13	62,376	0.02%
2022/11/21	96	43.58	82	43.65	43.20	14	62,300	0.02%
2022/11/18	143.1	43.96	90	43.96	43.70	53.1	62,621	0.08%	大買/
2022/11/17	323	45.45	159.1	45.12	44.55	163.9	63,126	0.26%	大買/大賣/鉅額交易
2022/11/16	229.1	48.15	238.1	48.09	48.00	-9	61,132	-0.01%	大買/大賣/
2022/11/15	154.1	47.34	286	47.35	48.35	-131.9	59,027	-0.22%	大買/大賣/鉅額交易
2022/11/14	141.1	43.68	168	43.97	44.55	-26.9	56,831	-0.05%	大買/大賣/
2022/11/11	92	42.13	102.5	42.34	42.15	-10.5	55,531	-0.02%	大賣/
2022/11/10	123	40.99	101	41.37	41.05	22	55,436	0.04%	大買/大賣/
2022/11/09	82	40.85	154.2	41.26	40.70	-72.2	55,961	-0.13%	大賣/
2022/11/08	151	40.56	72.1	40.87	40.10	78.9	57,038	0.14%	大買/
2022/11/07	18	38.23	88	39.18	40.45	-70	56,722	-0.12%
2022/11/04	50	36.74	35	36.82	36.80	15	54,996	0.03%
2022/11/03	7	36.70	11	37.00	37.20	-4	54,897	-0.01%
2022/11/02	79	37.23	61	37.10	36.70	18	54,959	0.03%
2022/11/01	33	36.73	34	36.86	37.05	-1	54,882	0.00%
2022/10/31	20	35.89	19	35.74	35.75	1	54,430	0.00%
2022/10/28	36	35.60	28	35.85	35.35	8	54,459	0.01%
2022/10/27	16	35.60	33	35.84	36.10	-17	54,593	-0.03%
2022/10/26	17	34.71	16	35.07	34.50	1	54,874	0.00%
2022/10/25	20.1	35.79	14	35.81	35.35	6.1	55,190	0.01%
2022/10/24	9.5	36.49	8	36.37	36.15	1.5	55,368	0.00%
2022/10/21	47	35.78	74	35.87	35.75	-27	55,836	-0.05%
2022/10/20	43	34.38	34	34.87	34.80	9	55,494	0.02%
2022/10/19	14	35.83	23	35.69	35.50	-9	55,194	-0.02%
2022/10/18	11	35.48	11	35.49	35.55	0	56,211	0.00%
2022/10/17	56	34.77	25	35.14	35.45	31	57,411	0.05%
2022/10/14	10	36.19	29	36.38	36.25	-19	57,440	-0.03%
2022/10/13	32	35.78	16	34.81	34.65	16	57,487	0.03%
2022/10/12	24	36.72	21	36.92	37.50	3	57,066	0.01%
2022/10/11	36	37.12	21	37.00	36.85	15	57,342	0.03%
2022/10/07	21.5	38.85	4	39.01	39.10	17.5	56,835	0.03%
2022/10/06	21	39.15	24	39.36	39.15	-3	56,900	-0.01%
2022/10/05	66.3	40.34	42	40.79	39.55	24.3	56,737	0.04%
2022/10/04	15	40.15	37.3	40.14	39.75	-22.3	56,124	-0.04%
2022/10/03	42	39.06	15	39.16	38.70	27	55,642	0.05%
2022/09/30	74	40.20	69	39.74	40.50	5	55,200	0.01%
2022/09/29	25	40.15	51	40.20	40.00	-26	54,574	-0.05%
2022/09/28	34.2	39.23	29	39.29	38.15	5.2	53,971	0.01%
2022/09/27	27	39.94	28	40.37	40.95	-1	53,370	0.00%
2022/09/26	21	39.79	19	39.56	39.10	2	53,533	0.00%
2022/09/23	11	41.46	13	41.76	40.50	-2	53,473	0.00%
2022/09/22	58	42.18	62	42.15	42.20	-4	53,419	-0.01%
2022/09/21	233	42.34	147	42.68	42.00	86	53,190	0.16%	大買/大賣/
2022/09/20	46	41.66	117.7	41.98	42.50	-71.7	52,587	-0.14%	大賣/
2022/09/19	34	39.99	41	40.04	39.75	-7	51,523	-0.01%
2022/09/16	40.1	39.80	43	39.66	39.35	-2.9	51,682	-0.01%
2022/09/15	37.5	40.67	8	40.69	40.50	29.5	51,590	0.06%
2022/09/14	25	40.50	71.6	40.38	41.25	-46.6	51,776	-0.09%
2022/09/13	30.1	40.71	79	40.67	40.95	-48.9	51,485	-0.09%
2022/09/12	12	38.97	20	39.25	39.30	-8	51,026	-0.02%
2022/09/08	8	38.17	8	38.30	38.35	0	51,662	0.00%
2022/09/07	4	37.64	17	37.60	37.50	-13	52,452	-0.02%
2022/09/06	17	37.87	19	38.12	37.80	-2	53,884	0.00%
2022/09/05	57	38.90	51	39.16	38.15	6	55,751	0.01%
2022/09/02	38	39.57	21	39.32	39.15	17	55,902	0.03%
2022/09/01	65	39.77	79	39.49	39.90	-14	56,169	-0.02%
2022/08/31	73	39.75	78	39.18	39.70	-5	56,804	-0.01%
2022/08/30	24	39.46	18	39.51	39.15	6	57,300	0.01%
2022/08/29	100	38.38	99	37.80	38.50	1	58,449	0.00%
2022/08/26	33	39.92	31	39.56	38.95	2	59,969	0.00%
2022/08/25	31	39.60	24	39.58	39.25	7	60,852	0.01%
2022/08/24	63	38.96	61	38.98	39.45	2	63,006	0.00%
2022/08/23	15	37.51	4	37.29	37.40	11	66,603	0.02%
2022/08/22	11	37.59	10	37.82	37.80	1	70,002	0.00%
2022/08/19	53	38.03	44	38.06	37.35	9	74,283	0.01%
2022/08/18	23.3	37.81	33	37.93	38.20	-9.7	77,062	-0.01%
2022/08/17	42	38.15	62	38.20	38.10	-20	79,423	-0.03%
2022/08/16	28	36.99	38	36.89	37.10	-10	80,040	-0.01%
2022/08/15	64	35.98	84	35.71	36.75	-20	80,689	-0.02%
2022/08/12	40	33.92	69	33.96	34.40	-29	81,065	-0.04%
2022/08/11	6	32.38	9	32.56	32.25	-3	81,478	0.00%
2022/08/10	3.1	31.67	12	31.74	31.65	-8.9	83,205	-0.01%
2022/08/09	93	31.58	71	31.70	31.50	22	84,264	0.03%
2022/08/08	22	32.63	7	32.76	32.35	15	85,484	0.02%
2022/08/05	4	32.15	5	32.08	32.05	-1	87,021	0.00%
2022/08/04	2	31.60	4.4	31.58	31.60	-2.4	89,249	0.00%
2022/08/03	28	32.24	26	32.08	32.10	2	90,385	0.00%
2022/08/02	36	33.28	32	33.38	32.70	4	91,502	0.00%
2022/08/01	62.7	34.06	55	33.52	33.40	7.7	92,208	0.01%
2022/07/29	47	33.86	31	34.01	33.90	16	92,505	0.02%
2022/07/28	33	33.81	137	33.84	34.20	-104	93,538	-0.11%	大賣/鉅額交易
2022/07/27	27	33.12	27	32.95	33.00	0	94,051	0.00%
2022/07/26	42	33.10	44	33.12	33.25	-2	95,125	0.00%
2022/07/25	76	33.14	88	32.74	33.45	-12	99,871	-0.01%
2022/07/22	95.6	32.55	42	32.16	32.05	53.6	101,903	0.05%
2022/07/21	86	33.94	88	33.43	34.05	-2	102,042	0.00%
2022/07/20	12	33.73	14	33.78	33.50	-2	104,907	0.00%
2022/07/19	8	33.50	6	33.47	33.70	2	106,695	0.00%
2022/07/18	24	33.86	26	34.35	34.10	-2	111,033	0.00%
2022/07/15	16	33.20	5	33.45	33.10	11	114,012	0.01%
2022/07/14	26	33.19	30	33.17	33.40	-4	119,148	0.00%
2022/07/13	35	33.23	45	33.33	33.30	-10	121,630	-0.01%
2022/07/12	75.2	32.21	10	32.54	32.55	65.2	123,450	0.05%
2022/07/11	16	33.82	13	33.71	33.45	3	126,232	0.00%
2022/07/08	46	33.62	27	33.28	33.25	19	130,524	0.01%
2022/07/07	22	33.52	18	33.78	33.80	4	132,797	0.00%
2022/07/06	23	33.62	31	33.27	33.10	-8	133,707	-0.01%
2022/07/05	491	34.57	126	34.12	34.20	365	133,216	0.27%	大買/大賣/鉅額交易
2022/07/04	27	34.12	23	34.05	34.40	4	132,608	0.00%
2022/07/01	57	35.07	66	35.18	34.70	-9	131,785	-0.01%
2022/06/30	24	36.28	23	36.88	36.05	1	131,073	0.00%
2022/06/29	24	36.54	44	36.83	37.10	-20	130,017	-0.02%
2022/06/28	67.1	35.95	60	36.49	37.00	7.1	129,734	0.01%
2022/06/27	44	37.69	38	37.52	37.45	6	128,898	0.00%
2022/06/24	78.1	37.44	67	37.01	37.00	11.1	128,165	0.01%
2022/06/23	61.1	37.86	70	37.49	37.45	-8.9	127,537	-0.01%
2022/06/22	48.1	38.42	54	38.39	37.80	-5.9	126,759	0.00%
2022/06/21	33	39.87	30	39.98	40.40	3	125,885	0.00%
2022/06/20	60.3	42.36	17	41.74	40.60	43.3	125,198	0.03%
2022/06/17	51	42.42	301	42.27	42.40	-250	124,347	-0.20%	大賣/鉅額交易
2022/06/16	40	43.18	32	43.08	41.55	8	123,433	0.01%
2022/06/15	117.1	43.67	93	43.82	43.05	24.1	122,525	0.02%	大買/
2022/06/14	108	44.21	137	44.15	44.70	-29	120,804	-0.02%	大買/大賣/
2022/06/13	54	42.32	52	42.50	42.55	2	118,737	0.00%
2022/06/10	48	43.17	39	43.21	43.15	9	118,187	0.01%
2022/06/09	34	42.93	23	43.38	44.00	11	117,463	0.01%
2022/06/08	333	43.85	63	43.53	43.35	270	116,333	0.23%	大買/鉅額交易
2022/06/07	179.2	44.29	159	43.74	43.30	20.2	115,269	0.02%	大買/大賣/
2022/06/06	146	44.66	145.3	44.17	43.55	0.7	113,749	0.00%	大買/大賣/
2022/06/02	223	47.55	165	47.47	46.70	58	112,683	0.05%	大買/大賣/
2022/06/01	436	48.95	422.4	49.28	48.50	13.6	111,442	0.01%	大買/大賣/
2022/05/31	68	47.28	64.2	47.51	47.10	3.8	108,762	0.00%
2022/05/30	319.1	47.47	322.6	47.63	47.20	-3.5	103,563	0.00%	大買/大賣/
2022/05/27	293.6	44.95	317.4	45.50	45.25	-23.8	100,064	-0.02%	大買/大賣/
2022/05/26	314.3	43.63	268	43.79	42.70	46.3	96,022	0.05%	大買/大賣/
2022/05/25	148.1	41.54	236	42.74	44.20	-87.9	92,605	-0.09%	大買/大賣/
2022/05/24	74	40.49	240	40.05	40.20	-166	89,692	-0.19%	大賣/鉅額交易
2022/05/23	65	40.05	61	39.91	39.30	4	88,025	0.00%
2022/05/20	300.1	39.50	157	39.30	39.20	143.1	86,458	0.17%	大買/大賣/鉅額交易
2022/05/19	57.1	37.25	25	37.35	37.00	32.1	83,932	0.04%
2022/05/18	81	38.91	82	39.07	39.40	-1	82,135	0.00%
2022/05/17	36.1	37.83	21	38.02	37.60	15.1	80,262	0.02%
2022/05/16	126	36.76	128	37.03	38.35	-2	78,910	0.00%	大買/大賣/
2022/05/13	169.1	37.43	175.2	37.20	36.85	-6.1	77,209	-0.01%	大買/大賣/
2022/05/12	153	37.87	132	37.87	37.50	21	74,908	0.03%	大買/大賣/
2022/05/11	25.3	37.37	18	36.76	36.50	7.3	72,547	0.01%
2022/05/10	25.2	38.79	29	38.46	38.25	-3.9	71,199	-0.01%
2022/05/09	45.8	40.11	23	40.02	38.80	22.8	69,713	0.03%
2022/05/06	28.1	41.56	38	41.18	41.70	-10	68,545	-0.01%
2022/05/05	97.5	42.92	71	42.56	41.90	26.5	67,551	0.04%
2022/05/04	59	42.79	40	42.56	41.85	19	65,940	0.03%
2022/05/03	54	44.38	50.5	44.43	43.10	3.5	64,473	0.01%
2022/04/29	180.4	46.87	214	46.19	44.80	-33.7	62,926	-0.05%	大買/大賣/
2022/04/28	158	44.45	333	44.41	46.75	-175	57,896	-0.30%	大買/大賣/鉅額交易
2022/04/27	63.1	42.41	77	42.71	42.50	-13.9	54,592	-0.03%
2022/04/26	96	44.40	124	44.15	43.95	-28	52,883	-0.05%	大賣/
2022/04/25	215.7	43.52	81	43.45	43.80	134.7	49,418	0.27%	大買/鉅額交易
2022/04/22	215	46.72	274	47.11	46.10	-59	47,070	-0.13%	大買/大賣/
2022/04/21	142	44.34	152.6	44.52	44.75	-10.6	42,273	-0.03%	大買/大賣/
2022/04/20	156.7	44.12	423	44.37	45.30	-266.4	38,811	-0.69%	大買/大賣/鉅額交易
2022/04/19	90	40.89	163.6	41.26	42.75	-73.6	33,421	-0.22%	大賣/
2022/04/18	58	38.47	59	38.58	38.90	-1	30,522	0.00%
2022/04/15	177	37.55	409.1	37.96	38.75	-232.1	28,281	-0.82%	大買/大賣/鉅額交易
2022/04/14	202	36.13	605.4	36.81	37.20	-403.4	24,883	-1.62%	大買/大賣/鉅額交易
2022/04/13	97	32.61	117.3	33.46	34.30	-20.3	20,155	-0.10%	大賣/
2022/04/12	4	30.73	30.5	30.63	31.20	-26.5	17,256	-0.15%
2022/04/11	0.1	29.00	0	0.00	28.95	0.1	15,864	0.00%
2022/04/08	2	28.55	2	28.90	29.00	0	15,765	0.00%
2022/04/07	8	28.19	9	28.32	28.10	-1	15,769	-0.01%
2022/04/06	2	28.85	0	0.00	28.85	2	15,649	0.01%
2022/04/01	0	0.00	8	28.88	29.40	-8	15,618	-0.05%
2022/03/31	1	29.65	5	29.54	29.40	-4	15,547	-0.03%
2022/03/30	9	29.24	8	29.15	29.05	1	15,289	0.01%
2022/03/28	4.2	28.23	7	28.52	28.60	-2.8	14,999	-0.02%
2022/03/25	2	29.00	4	29.10	29.05	-2	14,875	-0.01%
2022/03/24	3	29.33	3	29.37	29.30	0	14,876	0.00%
2022/03/23	2	29.45	5	29.50	29.50	-3	14,855	-0.02%
2022/03/22	10.5	29.47	3	29.73	29.55	7.5	14,834	0.05%
2022/03/21	22.2	29.29	45	29.16	29.15	-22.8	14,736	-0.16%
2022/03/18	1.2	28.64	1	28.80	29.10	0.2	14,688	0.00%
2022/03/17	6.2	28.36	3	28.42	28.35	3.2	14,536	0.02%
2022/03/16	4	27.98	1.7	27.85	27.95	2.3	14,441	0.02%
2022/03/15	10	28.76	12	28.74	28.60	-2	14,104	-0.01%
2022/03/14	6	29.30	7	29.08	29.55	-1	13,942	-0.01%
2022/03/11	7.7	28.97	7	28.91	28.70	0.7	13,783	0.01%
2022/03/10	53	28.71	65	29.12	29.15	-12	13,591	-0.09%
2022/03/09	31	29.21	3	29.08	29.00	28	13,232	0.21%
2022/03/08	39	29.94	47	30.05	28.70	-8	12,865	-0.06%
2022/03/07	24	30.38	20.6	30.34	30.55	3.4	11,695	0.03%
2022/03/04	51.2	30.16	53	30.35	30.05	-1.8	10,890	-0.02%
2022/03/03	0.2	29.10	14.1	29.48	29.85	-13.9	10,167	-0.14%
2022/03/02	32.2	28.98	51	28.99	28.85	-18.8	10,387	-0.18%
2022/03/01	23.2	28.78	25	29.11	29.00	-1.8	10,406	-0.02%
2022/02/25	17.2	28.29	14	28.19	27.90	3.2	9,906	0.03%
2022/02/24	8.2	27.93	7	27.72	27.75	1.2	9,778	0.01%
2022/02/23	72.2	28.45	13.3	28.03	27.85	58.9	9,483	0.62%
2022/02/22	15.2	27.80	20	28.28	28.30	-4.8	8,918	-0.05%
2022/02/21	33.2	27.65	28	27.91	27.85	5.2	8,469	0.06%
2022/02/18	2.2	26.93	1	27.30	27.30	1.2	8,189	0.01%
2022/02/17	8	27.09	5	26.95	27.05	3	8,224	0.04%
2022/02/16	2	26.40	2	26.55	26.55	0	8,170	0.00%
2022/02/15	2	26.30	0	0.00	26.20	2	8,344	0.02%
2022/02/14	4	26.38	4	26.35	26.40	0	8,444	0.00%
2022/02/11	3	26.88	0	0.00	26.75	3	8,521	0.04%
2022/02/10	1	27.10	3	27.25	27.15	-2	8,582	-0.02%
2022/02/09	16	27.18	1	27.20	27.20	15	8,836	0.17%
2022/02/08	2	27.15	9	27.11	27.10	-7	8,902	-0.08%
2022/02/07	3	26.27	5	26.42	26.55	-2	8,858	-0.02%
2022/01/26	0	0.00	17	25.84	25.70	-17	9,026	-0.19%
2022/01/25	16	25.37	0	0.00	25.25	16	9,155	0.17%
2022/01/24	9.1	25.62	6	25.85	26.00	3.1	9,147	0.03%
2022/01/21	23	26.48	10	26.69	26.05	13	9,163	0.14%
2022/01/20	0	0.00	12	26.41	26.45	-12	9,032	-0.13%
2022/01/19	0	0.00	5	26.04	25.90	-5	8,962	-0.06%
2022/01/18	26	26.25	2	26.40	26.30	24	8,972	0.27%
2022/01/17	3	26.12	0	0.00	26.10	3	9,000	0.03%
2022/01/14	3	26.07	10	26.10	26.35	-7	9,173	-0.08%
2022/01/13	21	26.56	4	26.75	26.25	17	9,409	0.18%
2022/01/11	0	0.00	1	25.85	25.80	-1	9,573	-0.01%
2022/01/10	0.1	25.50	0	0.00	25.60	0.1	9,860	0.00%
2022/01/07	3.2	25.62	0	0.00	25.60	3.2	10,449	0.03%
2022/01/06	7.2	25.93	0	0.00	25.95	7.2	10,675	0.07%
2022/01/05	0	0.00	5	26.00	26.05	-5	10,723	-0.05%
2022/01/04	2	26.15	0	0.00	26.15	2	10,800	0.02%
2022/01/03	3	26.28	0	0.00	26.25	3	10,869	0.03%
2021/12/30	50.2	26.28	8	26.30	26.50	42.2	10,910	0.39%
2021/12/29	0	0.00	2	26.50	26.50	-2	10,952	-0.02%
2021/12/27	0	0.00	10	26.33	26.30	-10	11,108	-0.09%
2021/12/24	0	0.00	2	26.45	26.25	-2	11,277	-0.02%
2021/12/22	2	26.05	0	0.00	26.05	2	11,648	0.02%
2021/12/21	2.1	25.85	0	0.00	26.15	2.1	11,852	0.02%
2021/12/20	8	26.20	55	26.26	26.10	-47	11,976	-0.39%
2021/12/17	0	0.00	46	26.06	25.90	-46	12,013	-0.38%
2021/12/16	2.3	25.87	0	0.00	25.80	2.3	12,018	0.02%
2021/12/15	2.1	26.00	1	25.95	26.00	1.1	12,133	0.01%
2021/12/14	7	26.11	3	26.22	26.00	4	12,313	0.03%
2021/12/09	3	26.83	2	27.05	26.75	1	12,751	0.01%
2021/12/08	0	0.00	1	26.80	26.75	-1	12,873	-0.01%
2021/12/07	2	26.40	5	26.47	26.55	-3	12,973	-0.02%
2021/12/06	1	26.30	0	0.00	26.30	1	12,969	0.01%
2021/12/03	1	26.25	0	0.00	26.25	1	13,062	0.01%
2021/12/02	3	26.13	4	26.10	26.05	-1	13,108	-0.01%
2021/12/01	0	0.00	9	26.28	26.35	-9	13,121	-0.07%
2021/11/30	2	26.50	2	26.53	26.10	0	13,245	0.00%
2021/11/29	4	26.01	5	26.15	26.15	-1	13,254	-0.01%
2021/11/26	24	27.24	4	28.28	26.60	20	13,245	0.15%
2021/11/25	3	28.50	19	28.47	28.65	-16	12,778	-0.13%
2021/11/24	2	28.00	9.4	28.16	27.80	-7.4	12,486	-0.06%
2021/11/23	5	27.70	4.6	28.03	27.60	0.4	12,343	0.00%
2021/11/22	0	0.00	3	27.70	27.80	-3	12,537	-0.02%
2021/11/19	0	0.00	0.3	27.45	27.45	-0.3	12,467	0.00%
2021/11/18	0	0.00	39	27.44	27.45	-39	12,532	-0.31%
2021/11/17	2	27.40	0	0.00	27.30	2	12,567	0.02%
2021/11/16	19	27.35	0	0.00	27.25	19	12,848	0.15%
2021/11/15	4	27.71	0	0.00	27.50	4	13,098	0.03%
2021/11/12	2	27.75	6	27.72	27.60	-4	13,317	-0.03%
2021/11/11	1	27.20	2	27.45	27.20	-1	13,389	-0.01%
2021/11/10	0	0.00	5	27.25	27.35	-5	13,737	-0.04%
2021/11/09	25.4	27.18	23	27.20	27.30	2.4	13,832	0.02%
2021/11/08	18	27.81	13	28.06	27.55	5	13,841	0.04%
2021/11/05	3	26.77	3	27.12	27.25	0	13,863	0.00%
2021/11/04	3	27.43	9	27.36	27.15	-6	14,011	-0.04%
2021/11/03	1	27.15	8	26.97	27.10	-7	14,733	-0.05%
2021/11/02	3	26.55	6.2	26.63	26.60	-3.2	15,231	-0.02%
2021/11/01	11	26.52	22	26.53	26.60	-11	15,460	-0.07%
2021/10/29	3	25.90	1	26.20	25.95	2	15,872	0.01%
2021/10/28	1	25.80	0	0.00	25.90	1	17,030	0.01%
2021/10/27	0	0.00	1	25.85	26.10	-1	17,493	-0.01%
2021/10/26	0	0.00	2	26.00	26.05	-2	17,992	-0.01%
2021/10/25	0	0.00	4	25.69	25.80	-4	18,386	-0.02%
2021/10/22	8	26.09	1.1	25.70	25.70	6.9	18,743	0.04%
2021/10/21	4	26.88	14	26.77	27.00	-10	18,986	-0.05%
2021/10/20	3.2	26.55	13	26.53	26.40	-9.8	19,021	-0.05%
2021/10/19	2	25.75	4	25.78	25.75	-2	18,855	-0.01%
2021/10/18	3	25.87	11	25.95	25.75	-8	19,076	-0.04%
2021/10/15	87	25.28	75	25.43	25.20	12	19,274	0.06%
2021/10/14	24	24.16	55	24.30	24.30	-31	19,460	-0.16%
2021/10/13	0.1	23.40	1	23.55	23.45	-0.9	21,346	0.00%
2021/10/08	32	24.04	33	23.80	23.80	-1	22,040	0.00%
2021/10/07	9	23.85	13	23.98	23.95	-4	22,293	-0.02%
2021/10/06	2	23.63	0	0.00	23.75	2	22,556	0.01%
2021/10/05	5	23.60	2	23.68	24.15	3	22,758	0.01%
2021/10/04	4	23.90	12	24.40	23.80	-8	22,892	-0.03%
2021/10/01	3	24.42	3	24.53	24.30	0	23,168	0.00%
2021/09/30	2	24.68	3	25.10	25.20	-1	23,360	0.00%
2021/09/29	9	24.84	0	0.00	24.65	9	23,511	0.04%
2021/09/28	4.2	25.55	2	25.75	25.55	2.2	23,680	0.01%
2021/09/27	0	0.00	3	26.17	26.30	-3	24,028	-0.01%
2021/09/24	2	25.73	18	25.88	25.65	-16	25,074	-0.06%
2021/09/23	0.1	25.50	2	25.43	25.55	-1.9	27,043	-0.01%
2021/09/22	13	25.52	6	25.64	25.60	7	30,274	0.02%
2021/09/17	4	26.79	23	26.67	26.65	-19	32,330	-0.06%
2021/09/16	36	27.28	3	27.32	27.10	33	32,777	0.10%
2021/09/15	3	26.77	4	27.18	26.80	-1	32,744	0.00%
2021/09/13	1	26.85	0	0.00	26.85	1	33,545	0.00%
2021/09/10	2	26.60	4	26.40	26.50	-2	33,738	-0.01%
2021/09/09	2	25.35	0	0.00	25.60	2	34,126	0.01%
2021/09/08	4.1	25.74	2	25.78	25.40	2.1	34,616	0.01%
2021/09/07	20	26.40	22	26.23	26.20	-2	34,957	-0.01%
2021/09/06	2	26.30	3	26.77	26.20	-1	35,586	0.00%
2021/09/03	1	26.80	5	26.75	26.70	-4	35,832	-0.01%
2021/09/02	33	26.64	58	26.35	26.15	-25	36,114	-0.07%
2021/09/01	0	0.00	4	26.88	26.90	-4	36,312	-0.01%
2021/08/31	2.1	26.98	2	26.95	26.85	0.1	36,420	0.00%
2021/08/30	0.1	26.05	3.9	26.61	26.65	-3.9	36,871	-0.01%
2021/08/27	0	0.00	8	26.05	26.15	-8	37,098	-0.02%
2021/08/26	85	26.19	55	25.85	25.75	30	37,413	0.08%
2021/08/25	0	0.00	8	25.43	25.65	-8	37,728	-0.02%
2021/08/24	7	25.16	7	25.41	25.35	0	38,332	0.00%
2021/08/23	6	24.47	41	24.71	24.90	-35	39,863	-0.09%
2021/08/20	11.1	23.57	5	23.79	23.85	6.1	41,351	0.01%
2021/08/19	71.2	24.36	40	24.11	24.05	31.2	42,339	0.07%
2021/08/18	57	24.20	59	24.58	25.35	-2	42,405	0.00%
2021/08/17	1.1	25.05	1	25.30	24.70	0.1	42,665	0.00%
2021/08/16	35	25.76	12.2	25.42	25.40	22.8	42,830	0.05%
2021/08/13	15	26.94	20	26.75	26.70	-5	42,961	-0.01%
2021/08/12	2	27.13	1	27.00	27.45	1	43,555	0.00%
2021/08/11	6	27.02	4	27.15	26.70	2	45,170	0.00%
2021/08/10	38	27.50	2	27.30	27.30	36	45,568	0.08%
2021/08/09	53	27.38	30	27.66	27.85	23	46,208	0.05%
2021/08/06	16	29.08	45	29.15	28.60	-29	46,370	-0.06%
2021/08/05	1	29.40	12	29.12	29.05	-11	47,168	-0.02%
2021/08/04	87.5	29.00	25.5	29.33	29.35	62	47,913	0.13%
2021/08/03	20.2	28.90	146	28.96	29.35	-125.8	49,620	-0.25%	大賣/鉅額交易
2021/08/02	51	27.51	12	27.81	27.80	39	52,253	0.07%
2021/07/30	19	28.53	16	28.56	28.50	3	53,479	0.01%
2021/07/29	10.2	28.39	27.3	28.32	28.30	-17.2	56,730	-0.03%
2021/07/28	1	27.60	5	27.65	27.65	-4	58,738	-0.01%
2021/07/27	80	28.22	182	28.18	28.00	-102	60,156	-0.17%	大賣/鉅額交易
2021/07/26	106.3	28.43	80	28.06	28.00	26.3	61,767	0.04%	大買/
2021/07/23	4	28.03	18	28.07	28.35	-14	65,081	-0.02%
2021/07/22	21	27.66	13	27.50	27.35	8	68,213	0.01%
2021/07/21	7	28.29	19	27.83	27.55	-12	72,396	-0.02%
2021/07/20	56	28.86	17	29.03	28.50	39	73,340	0.05%
2021/07/19	88	29.88	108	29.71	29.90	-20	73,331	-0.03%	大賣/
2021/07/16	8	28.01	29.1	28.00	28.30	-21.1	73,681	-0.03%
2021/07/15	4	27.11	16	27.10	27.95	-12	73,748	-0.02%
2021/07/14	21	26.57	7	26.66	26.55	14	74,330	0.02%
2021/07/13	53	27.67	59	27.22	27.05	-6	75,645	-0.01%
2021/07/12	6	27.48	17	27.71	27.50	-11	76,841	-0.01%
2021/07/09	40	27.29	10	27.15	27.15	30	77,598	0.04%
2021/07/08	21	27.65	22.1	27.54	27.95	-1.1	77,736	0.00%
2021/07/07	7.1	27.09	4	27.28	27.10	3.1	77,722	0.00%
2021/07/06	5	27.71	50	27.60	27.60	-45	77,871	-0.06%
2021/07/05	96	28.12	10.1	28.29	28.05	85.9	77,753	0.11%
2021/07/02	35	28.54	35.1	28.28	28.05	-0.1	77,717	0.00%
2021/07/01	80	28.77	174	28.16	28.00	-94	77,301	-0.12%	大賣/
2021/06/30	73	29.95	69	29.69	29.30	4	76,223	0.01%
2021/06/29	169.2	29.95	128	29.59	29.25	41.2	74,188	0.06%	大買/大賣/
2021/06/28	62	27.05	91.5	27.49	28.45	-29.5	70,937	-0.04%
2021/06/25	53	26.28	48	26.27	25.90	5	68,893	0.01%
2021/06/24	8	25.69	10	25.74	25.70	-2	68,455	0.00%
2021/06/23	3	25.23	7	25.31	25.55	-4	68,401	-0.01%
2021/06/22	30.1	25.55	34	25.66	25.35	-3.9	68,261	-0.01%
2021/06/21	13.1	24.46	21	24.29	24.90	-7.9	67,411	-0.01%
2021/06/18	13.5	25.00	15	24.92	24.75	-1.5	67,109	0.00%
2021/06/17	27	25.30	4	25.23	25.35	23	66,642	0.03%
2021/06/16	23	26.26	3	26.53	25.90	20	66,294	0.03%
2021/06/15	113	26.51	151	26.89	26.90	-38	65,885	-0.06%	大買/大賣/
2021/06/11	7	26.16	3	26.23	26.30	4	65,297	0.01%
2021/06/10	9	25.22	17	25.68	26.05	-8	65,024	-0.01%
2021/06/09	8	25.98	1	26.15	25.60	7	64,633	0.01%
2021/06/08	59	26.33	60	26.54	26.30	-1	64,368	0.00%
2021/06/07	42	26.28	20	26.40	26.30	22	64,196	0.03%
2021/06/04	6	26.29	16	26.56	26.20	-10	63,593	-0.02%
2021/06/03	23	26.88	22	26.75	26.65	1	63,466	0.00%
2021/06/02	9	26.68	17	26.65	26.70	-8	63,063	-0.01%
2021/06/01	73	26.22	69	26.38	26.50	4	62,428	0.01%
2021/05/31	70.1	26.74	96	26.72	26.45	-25.9	61,897	-0.04%
2021/05/28	78	25.35	45	25.48	25.25	33	60,356	0.05%
2021/05/27	47	24.57	21	24.64	23.95	26	58,911	0.04%
2021/05/26	1	23.50	2	23.88	23.85	-1	57,804	0.00%
2021/05/25	13	23.68	12	23.87	24.00	1	57,484	0.00%
2021/05/24	1	23.40	16	23.88	23.40	-15	57,093	-0.03%
2021/05/21	36	23.27	27	23.55	23.75	9	56,868	0.02%
2021/05/20	46	24.05	36	23.38	23.40	10	56,447	0.02%
2021/05/19	335	23.84	52	24.20	24.30	283	55,890	0.51%	大買/鉅額交易
2021/05/18	320	21.82	5	22.52	22.90	315	54,341	0.58%	大買/鉅額交易
2021/05/17	10	20.94	15.5	21.29	20.85	-5.5	53,722	-0.01%
2021/05/14	458	23.87	17.4	23.48	23.05	440.6	52,850	0.83%	大買/鉅額交易
2021/05/13	170.1	23.90	169	23.99	23.40	1.1	51,822	0.00%	大買/大賣/
2021/05/12	35.2	26.50	9.7	26.31	25.85	25.5	50,457	0.05%
2021/05/11	158.1	29.45	211.3	30.36	28.70	-53.2	49,380	-0.11%	大買/大賣/
2021/05/10	250.7	31.14	329	31.14	31.65	-78.3	47,192	-0.17%	大買/大賣/
2021/05/07	70.1	29.10	100	29.25	29.90	-30	43,439	-0.07%
2021/05/06	154.4	30.53	157	30.50	30.00	-2.7	41,839	-0.01%	大買/大賣/
2021/05/05	110.7	28.09	47	28.71	29.00	63.7	38,132	0.17%	大買/
2021/05/04	13	26.83	51.8	26.53	26.40	-38.8	35,804	-0.11%
2021/05/03	115.1	30.14	88.3	30.38	28.75	26.8	34,074	0.08%	大買/
2021/04/29	167.5	30.70	114	30.45	30.50	53.5	32,124	0.17%	大買/大賣/
2021/04/28	357	29.46	553.3	29.82	30.00	-196.2	28,595	-0.69%	大買/大賣/鉅額交易
2021/04/27	310.4	26.65	181	27.07	27.30	129.4	25,493	0.51%	大買/大賣/鉅額交易
2021/04/26	24.1	23.89	132.3	24.65	24.85	-108.2	21,137	-0.51%	大賣/鉅額交易
2021/04/23	31	22.91	117	22.69	22.60	-86	19,814	-0.43%	大賣/
2021/04/22	47	23.56	80	24.05	23.00	-33	19,375	-0.17%
2021/04/21	3.5	22.23	29	22.23	22.35	-25.5	16,982	-0.15%
2021/04/20	63	22.87	71	22.61	22.65	-8	16,581	-0.05%
2021/04/19	104.5	22.44	130	22.93	23.45	-25.5	15,927	-0.16%	大買/大賣/
2021/04/16	96	21.38	405	21.72	22.00	-309	14,329	-2.16%	大賣/鉅額交易
2021/04/15	19	20.54	231	20.84	20.95	-212	12,982	-1.63%	大賣/鉅額交易
2021/04/14	15	20.10	12	20.39	19.90	3	12,095	0.02%
2021/04/13	14	20.03	11	19.93	19.90	3	12,148	0.02%
2021/04/12	0	0.00	35	19.87	20.15	-35	11,946	-0.29%
2021/04/09	0	0.00	0.4	19.50	19.40	-0.4	11,685	0.00%
2021/04/08	34	19.64	46	19.63	19.55	-12	12,051	-0.10%
2021/04/07	27	19.15	8	19.03	19.25	19	12,772	0.15%
2021/04/06	0	0.00	31	19.01	19.00	-31	13,260	-0.23%
2021/04/01	1	18.90	0	0.00	18.95	1	14,205	0.01%
2021/03/31	1	18.90	0	0.00	19.00	1	14,812	0.01%
2021/03/30	0	0.00	3	19.00	19.05	-3	15,815	-0.02%
2021/03/29	14	19.31	15	19.21	19.25	-1	16,271	-0.01%
2021/03/26	4	18.89	6.3	18.97	19.00	-2.3	17,056	-0.01%
2021/03/25	0	0.00	28.3	18.70	18.80	-28.3	18,029	-0.16%
2021/03/24	0	0.00	2	18.48	18.45	-2	18,518	-0.01%
2021/03/22	15	18.13	0	0.00	18.45	15	18,975	0.08%
2021/03/19	26	18.28	6	18.35	18.10	20	19,144	0.10%
2021/03/18	5	18.70	4	18.60	18.55	1	19,147	0.01%
2021/03/17	0.1	18.55	3	18.60	18.60	-2.9	19,391	-0.01%
2021/03/16	1.1	18.79	0	0.00	18.75	1.1	19,598	0.01%
2021/03/15	6	18.68	0	0.00	18.70	6	19,859	0.03%
2021/03/12	37	18.78	35	18.76	18.80	2	20,183	0.01%
2021/03/11	0.1	18.65	15	18.87	18.75	-14.9	21,446	-0.07%
2021/03/10	58.1	18.70	61	18.70	18.65	-2.9	22,252	-0.01%
2021/03/09	5.4	18.64	17	18.60	18.60	-11.6	22,365	-0.05%
2021/03/08	5.1	18.49	0	0.00	18.25	5.1	22,339	0.02%
2021/03/05	24	18.32	0	0.00	18.25	24	22,457	0.11%
2021/03/04	5	18.46	0	0.00	18.50	5	22,735	0.02%
2021/03/02	2	18.35	0	0.00	18.40	2	22,956	0.01%
2021/02/25	60	18.55	80	18.65	18.70	-20	22,997	-0.09%
2021/02/24	11	18.67	5	18.50	18.45	6	23,353	0.03%
2021/02/23	50	18.75	17	18.89	18.85	33	23,148	0.14%
2021/02/22	46	18.64	84	18.62	18.65	-38	22,986	-0.17%
2021/02/19	51	18.07	5	18.21	18.20	46	22,847	0.20%
2021/02/18	0	0.00	15	18.04	17.85	-15	22,676	-0.07%
2021/02/17	10	17.50	12	17.48	17.60	-2	22,538	-0.01%
2021/02/05	10	17.00	10	17.05	17.15	0	22,403	0.00%
2021/02/03	0	0.00	16	17.34	17.15	-16	22,441	-0.07%
2021/02/02	0	0.00	2	16.85	16.80	-2	22,322	-0.01%
2021/02/01	1	16.50	26	16.55	16.45	-25	22,279	-0.11%
2021/01/29	29	16.67	0	0.00	16.45	29	22,215	0.13%
2021/01/28	36	16.88	10	16.75	16.85	26	22,131	0.12%
2021/01/27	20	17.04	13	17.05	17.05	7	22,061	0.03%
2021/01/26	11	17.19	51	17.25	17.10	-40	22,147	-0.18%
2021/01/25	10	17.40	13	17.40	17.40	-3	22,184	-0.01%
2021/01/22	3	17.02	13	17.03	17.05	-10	22,198	-0.05%
2021/01/21	0	0.00	18	16.92	17.00	-18	22,214	-0.08%
2021/01/20	28	16.99	39	17.15	16.95	-11	22,299	-0.05%
2021/01/19	12	17.77	10	17.70	17.85	2	22,061	0.01%
2021/01/18	30	17.11	20	17.28	17.50	10	22,087	0.05%
2021/01/15	65	17.57	2	17.50	17.55	63	22,075	0.29%
2021/01/14	10	18.13	5	18.15	18.05	5	22,204	0.02%
2021/01/13	0	0.00	8	18.20	18.10	-8	22,170	-0.04%
2021/01/12	61	18.29	3	18.35	18.10	58	22,041	0.26%
2021/01/11	60	18.68	99	18.71	18.70	-39	21,794	-0.18%
2021/01/08	20	18.58	6	18.61	18.70	14	21,783	0.06%
2021/01/07	0	0.00	2	18.90	18.95	-2	21,653	-0.01%
2021/01/06	19	18.90	12	18.89	18.55	7	21,553	0.03%
2021/01/05	4	19.30	3	19.35	19.40	1	21,228	0.00%
2021/01/04	3	19.12	0	0.00	19.25	3	21,309	0.01%
2020/12/31	110	19.78	106	19.28	19.30	4	21,125	0.02%	大買/大賣/
2020/12/30	122	19.88	113	20.11	19.90	9	20,758	0.04%	大買/大賣/
2020/12/29	309	19.83	307	19.75	19.55	2	19,875	0.01%	大買/大賣/
2020/12/28	119	19.42	159	20.02	20.15	-40	19,354	-0.21%	大買/大賣/
2020/12/25	50	19.31	65	19.30	19.45	-15	18,299	-0.08%
2020/12/24	19	18.95	6	18.97	18.70	13	17,686	0.07%
2020/12/23	9	18.18	5	18.33	18.05	4	16,619	0.02%
2020/12/22	23	18.90	2	18.90	18.20	21	16,042	0.13%
2020/12/21	25	19.40	29	19.36	19.00	-4	15,201	-0.03%
2020/12/18	3	18.45	5	18.30	18.35	-2	14,124	-0.01%
2020/12/17	5	18.25	48	18.21	18.20	-43	13,589	-0.32%
2020/12/16	2	18.55	10	18.50	18.60	-8	13,325	-0.06%
2020/12/15	14	18.69	2	18.45	18.45	12	13,241	0.09%
2020/12/14	21	18.96	5	18.70	19.25	16	13,091	0.12%
2020/12/11	20	19.21	24	19.16	19.10	-4	12,989	-0.03%
2020/12/10	113.1	19.82	127	19.96	19.50	-13.9	12,782	-0.11%	大買/大賣/
2020/12/09	62.9	19.71	11	19.82	20.10	51.9	12,608	0.41%
2020/12/08	114	20.07	19	20.08	19.90	95	12,470	0.76%	大買/
2020/12/07	147	21.24	51	21.04	20.60	96	12,213	0.79%	大買/
2020/12/04	70	19.85	7.6	20.39	20.80	62.4	11,300	0.55%
2020/12/03	5	19.35	3	19.17	19.10	2	10,792	0.02%
2020/12/02	10	19.23	15	19.30	19.00	-5	11,542	-0.04%
2020/12/01	9	19.04	11.3	19.00	19.20	-2.3	11,432	-0.02%
2020/11/30	7	19.21	17	19.45	19.40	-10	11,400	-0.09%
2020/11/27	12	19.11	23	18.98	19.20	-11	11,086	-0.10%
2020/11/26	1	18.65	28	18.72	18.55	-27	10,811	-0.25%
2020/11/25	20	18.20	41	18.42	18.35	-21	10,735	-0.20%
2020/11/24	18	18.16	3	18.25	17.95	15	10,533	0.14%
2020/11/23	1,150	18.72	15	18.72	18.40	1,135	10,431	10.88%	大買/鉅額交易
2020/11/20	0.1	17.95	0	0.00	18.00	0.1	10,030	0.00%
2020/11/19	0.1	17.95	0	0.00	18.05	0.1	10,372	0.00%
2020/11/17	1	17.85	4	17.90	17.95	-3	11,171	-0.03%
2020/11/16	0	0.00	2	17.90	17.90	-2	11,575	-0.02%
2020/11/13	0	0.00	6	17.70	17.75	-6	11,667	-0.05%
2020/11/12	3	17.63	50	17.70	17.75	-47	11,874	-0.40%
2020/11/11	4	18.00	171	17.93	17.95	-167	12,238	-1.36%	大賣/鉅額交易
2020/11/09	50	17.90	51	18.00	17.85	-1	12,349	-0.01%
2020/11/06	1	17.85	0	0.00	17.90	1	12,415	0.01%
2020/11/05	131	17.88	131	18.09	17.85	0	12,572	0.00%	大買/大賣/
2020/11/04	2	17.90	19	18.05	18.00	-17	12,696	-0.13%
2020/11/03	2	18.10	114	18.06	18.00	-112	13,111	-0.85%	大賣/鉅額交易
2020/11/02	0	0.00	3	17.87	18.00	-3	13,332	-0.02%
2020/10/30	0	0.00	5	17.80	17.75	-5	13,922	-0.04%
2020/10/29	0	0.00	205	17.70	17.70	-205	14,230	-1.44%	大賣/鉅額交易
2020/10/28	0	0.00	24	17.83	17.70	-24	14,174	-0.17%
2020/10/27	0	0.00	268.4	17.52	17.55	-268.4	14,066	-1.91%	大賣/鉅額交易
2020/10/26	0	0.00	315	17.60	17.60	-315	14,083	-2.24%	大賣/鉅額交易
2020/10/23	0	0.00	167	17.46	17.45	-167	14,041	-1.19%	大賣/鉅額交易
2020/10/22	11	16.89	0	0.00	17.05	11	13,969	0.08%
2020/10/21	13	16.90	0	0.00	16.95	13	13,615	0.10%
2020/10/20	460	16.95	0	0.00	17.10	460	13,645	3.37%	大買/鉅額交易
2020/10/19	173	17.05	0.2	17.05	17.05	172.8	13,702	1.26%	大買/鉅額交易
2020/10/16	12	17.02	1	17.05	17.05	11	13,889	0.08%
2020/10/15	1	17.30	0	0.00	17.30	1	13,970	0.01%
2020/10/14	4	17.51	23	17.52	17.35	-19	13,961	-0.14%
2020/10/13	3	17.35	180	17.40	17.40	-177	13,922	-1.27%	大賣/鉅額交易
2020/10/12	11	17.79	22	17.46	17.75	-11	13,889	-0.08%
2020/10/08	10	17.20	0	0.00	17.20	10	13,785	0.07%
2020/10/07	1	17.20	455	17.24	17.20	-454	13,743	-3.30%	大賣/鉅額交易
2020/10/06	11	16.53	16	17.03	16.95	-5	13,593	-0.04%
2020/10/05	0	0.00	3	16.48	16.45	-3	13,434	-0.02%
2020/09/30	4	16.00	0	0.00	16.05	4	13,425	0.03%
2020/09/29	2	15.95	0	0.00	15.90	2	13,481	0.01%
2020/09/28	51	15.80	0	0.00	16.05	51	13,501	0.38%
2020/09/25	7	15.50	0	0.00	15.65	7	13,561	0.05%
2020/09/24	504	15.84	0	0.00	15.75	504	13,515	3.73%	大買/鉅額交易
2020/09/23	0	0.00	100	16.50	16.45	-100	13,360	-0.75%
2020/09/22	0	0.00	10	16.75	16.65	-10	13,349	-0.07%
2020/09/21	0	0.00	11	16.86	16.90	-11	13,338	-0.08%
2020/09/18	21	16.99	0	0.00	16.75	21	13,449	0.16%
2020/09/17	6	16.78	2	17.05	16.75	4	13,473	0.03%
2020/09/16	0	0.00	4	16.76	16.80	-4	13,590	-0.03%
2020/09/15	3	16.63	0	0.00	16.75	3	13,779	0.02%
2020/09/14	1	16.55	1	16.55	16.50	0	14,075	0.00%
2020/09/11	12	16.93	0	0.00	16.55	12	14,092	0.09%
2020/09/10	2	16.90	0	0.00	16.90	2	14,529	0.01%
2020/09/09	4	16.95	2	16.75	17.05	2	14,531	0.01%
2020/09/08	3	17.45	13	17.91	17.40	-10	14,211	-0.07%
2020/09/07	7	17.91	191	18.06	17.65	-184	13,960	-1.32%	大賣/鉅額交易
2020/09/04	0	0.00	9	16.79	16.80	-9	13,089	-0.07%
2020/09/03	200	16.75	0	0.00	16.75	200	13,129	1.52%	大買/鉅額交易
2020/09/02	22	16.65	16	16.70	16.80	6	13,102	0.05%
2020/09/01	2	16.85	0	0.00	16.70	2	13,592	0.01%
2020/08/31	5	16.95	4	16.84	16.85	1	13,615	0.01%
2020/08/28	0	0.00	149	16.65	16.60	-149	13,610	-1.09%	大賣/鉅額交易
2020/08/27	1	16.45	120	16.55	16.55	-119	13,980	-0.85%	大賣/鉅額交易
2020/08/25	4	16.84	509	16.86	16.75	-505	14,096	-3.58%	大賣/鉅額交易
2020/08/24	17	16.60	3	16.60	16.60	14	14,011	0.10%
2020/08/21	26	16.80	114	16.72	16.95	-88	14,566	-0.60%	大賣/
2020/08/20	0	0.00	2	16.35	16.30	-2	14,945	-0.01%
2020/08/19	0	0.00	202	16.53	16.50	-202	14,873	-1.36%	大賣/鉅額交易
2020/08/18	1	16.55	5	16.60	16.60	-4	14,665	-0.03%
2020/08/17	3	16.50	6	16.48	16.50	-3	14,557	-0.02%
2020/08/14	1	15.90	0.5	15.90	15.95	0.5	14,156	0.00%
2020/08/13	0	0.00	2	15.90	15.90	-2	14,098	-0.01%
2020/08/11	4	15.71	13	15.67	15.65	-9	13,927	-0.06%
2020/08/10	0	0.00	26	15.92	15.95	-26	13,816	-0.19%
2020/08/07	3	16.08	39	16.03	15.95	-36	13,734	-0.26%
2020/08/06	0	0.00	204	15.57	15.70	-204	13,296	-1.53%	大賣/鉅額交易
2020/08/05	1	15.60	7	15.59	15.50	-6	12,983	-0.05%
2020/08/04	2	14.63	33	14.58	14.90	-31	12,401	-0.25%
2020/08/03	15	14.35	0	0.00	14.30	15	12,041	0.12%
2020/07/31	0	0.00	2	14.25	14.30	-2	12,029	-0.02%
2020/07/29	2	13.88	0	0.00	13.90	2	12,023	0.02%
2020/07/28	3	14.02	1	14.10	13.90	2	12,004	0.02%
2020/07/27	6	14.09	0	0.00	13.95	6	12,088	0.05%
2020/07/22	0	0.00	7	14.55	14.50	-7	11,998	-0.06%
2020/07/21	10	14.26	0	0.00	14.25	10	11,815	0.08%
2020/07/17	0	0.00	5	14.55	14.20	-5	11,766	-0.04%
2020/07/16	0	0.00	5	14.60	14.40	-5	11,870	-0.04%
2020/07/15	0	0.00	28	14.46	14.50	-28	11,895	-0.24%
2020/07/09	0	0.00	54	14.46	14.35	-54	12,248	-0.44%
2020/07/08	0	0.00	466	14.42	14.50	-466	12,588	-3.70%	大賣/鉅額交易
2020/07/07	0	0.00	85	14.30	14.40	-85	12,603	-0.67%
2020/07/06	0	0.00	8	14.40	14.50	-8	12,694	-0.06%
2020/07/03	3	14.30	0	0.00	14.30	3	12,838	0.02%
2020/07/02	1	14.45	0	0.00	14.50	1	12,877	0.01%
2020/07/01	2	14.45	7	14.51	14.55	-5	12,962	-0.04%
2020/06/30	0	0.00	2	14.35	14.55	-2	12,976	-0.02%
2020/06/24	5	14.34	5	14.25	14.30	0	12,843	0.00%
2020/06/23	19	14.18	6	14.15	14.20	13	12,754	0.10%
2020/06/22	9	14.70	4	14.63	14.70	5	12,602	0.04%
2020/06/19	1	14.65	6	14.75	14.90	-5	12,399	-0.04%
2020/06/18	24	14.79	6	14.63	14.75	18	12,131	0.15%
2020/06/17	0	0.00	115	14.90	14.90	-115	12,086	-0.95%	大賣/鉅額交易
2020/06/16	1	14.15	10	14.30	14.35	-9	11,734	-0.08%
2020/06/15	0	0.00	7	14.00	14.05	-7	11,998	-0.06%
2020/06/12	5	13.80	100	13.55	13.85	-95	12,200	-0.78%
2020/06/11	21	14.12	0	0.00	14.00	21	12,289	0.17%
2020/06/10	10	14.40	1	14.35	14.40	9	12,393	0.07%
2020/06/09	32	14.58	0	0.00	14.60	32	12,736	0.25%
2020/06/08	19	14.93	33	14.65	14.65	-14	13,098	-0.11%
2020/06/05	1	14.25	6	14.15	14.25	-5	12,776	-0.04%
2020/06/04	10	14.30	0	0.00	14.25	10	12,852	0.08%
2020/06/03	6	14.01	15	14.29	14.20	-9	13,028	-0.07%
2020/06/02	6	13.88	9	13.91	13.70	-3	12,640	-0.02%
2020/06/01	6	14.00	112	13.88	14.05	-106	12,485	-0.85%	大賣/鉅額交易
2020/05/29	23	14.08	24	14.17	13.90	-1	12,448	-0.01%
2020/05/28	199	14.81	36	14.68	14.40	163	12,259	1.33%	大買/鉅額交易
2020/05/27	32	13.90	25	13.97	14.40	7	11,470	0.06%
2020/05/26	15	13.07	13	13.13	13.10	2	10,693	0.02%
2020/05/19	68	12.55	0	0.00	12.60	68	10,242	0.66%
2020/05/15	2	12.50	0	0.00	12.45	2	10,216	0.02%
2020/05/14	10	12.60	20	12.70	12.55	-10	10,216	-0.10%
2020/05/12	12	12.83	0	0.00	12.85	12	10,167	0.12%
2020/05/11	10	12.80	0	0.00	13.05	10	10,149	0.10%
2020/05/05	15	12.65	0	0.00	12.90	15	10,052	0.15%
2020/05/04	11	12.75	0	0.00	12.75	11	9,964	0.11%
2020/04/30	0	0.00	17	13.26	13.15	-17	9,918	-0.17%
2020/04/28	2	12.70	0	0.00	12.70	2	9,900	0.02%
2020/04/27	10	12.90	15	12.88	12.85	-5	10,095	-0.05%
2020/04/24	0	0.00	1	12.80	12.75	-1	10,033	-0.01%
2020/04/23	33	12.87	0	0.00	12.75	33	10,008	0.33%
2020/04/21	0	0.00	16	12.82	12.80	-16	9,927	-0.16%
2020/04/20	1	12.95	0	0.00	12.90	1	9,783	0.01%
2020/04/17	1	13.20	1	13.25	12.95	0	9,685	0.00%
2020/04/14	0	0.00	1	13.20	13.10	-1	9,345	-0.01%
2020/04/13	0	0.00	6	12.77	13.10	-6	9,262	-0.06%
2020/04/10	0	0.00	1	12.15	12.15	-1	8,888	-0.01%
2020/04/09	43	12.09	0	0.00	11.90	43	8,959	0.48%
2020/03/27	4	11.50	0	0.00	11.35	4	9,912	0.04%
2020/03/26	2	11.65	0	0.00	11.40	2	10,780	0.02%
2020/03/25	128	11.79	10	11.60	11.65	118	11,523	1.02%	大買/鉅額交易
2020/03/24	80	11.19	0	0.00	11.20	80	11,613	0.69%
2020/03/23	1	11.35	205	11.28	11.20	-204	11,589	-1.76%	大賣/鉅額交易
2020/03/20	10	11.45	0	0.00	11.65	10	11,685	0.09%
2020/03/19	105	10.90	101	11.60	10.95	4	11,576	0.03%	大買/大賣/
2020/03/17	1	10.90	10	10.95	10.90	-9	11,533	-0.08%
2020/03/16	10	11.05	10	11.00	10.90	0	11,334	0.00%
2020/03/13	307	11.13	203.2	11.30	11.20	103.8	11,155	0.93%	大買/大賣/鉅額交易
2020/03/12	3	12.13	40	12.09	12.10	-37	10,893	-0.34%
2020/03/11	1	13.25	1	13.10	13.10	0	10,479	0.00%
2020/03/10	409	13.35	22	13.45	13.50	387	10,415	3.72%	大買/鉅額交易
2020/03/09	3	13.70	400	13.68	13.60	-397	10,287	-3.86%	大賣/鉅額交易
2020/03/06	0	0.00	10	14.18	14.20	-10	10,065	-0.10%
2020/03/05	0	0.00	60	14.20	14.20	-60	10,033	-0.60%
2020/03/04	10	14.20	2	14.23	14.10	8	10,011	0.08%
2020/03/03	0	0.00	1	14.30	14.30	-1	9,901	-0.01%
2020/03/02	1	13.70	4	14.03	14.05	-3	9,851	-0.03%
2020/02/27	0	0.00	59	14.05	13.95	-59	9,722	-0.61%
2020/02/24	2	14.00	0	0.00	14.05	2	9,587	0.02%
2020/02/20	3	14.20	33	14.20	14.15	-30	9,551	-0.31%
2020/02/19	1	14.25	10	14.20	14.30	-9	9,551	-0.09%
2020/02/17	14	14.00	1	14.05	14.05	13	9,579	0.14%
2020/02/13	4	14.26	28	14.25	14.35	-24	9,572	-0.25%
2020/02/12	2	14.25	1	14.35	14.25	1	9,595	0.01%
2020/02/11	1	14.15	0	0.00	14.15	1	9,599	0.01%
2020/02/10	208	14.05	10	14.05	14.05	198	9,690	2.04%	大買/鉅額交易
2020/02/07	5	14.45	0	0.00	14.35	5	9,657	0.05%
2020/02/06	1	14.65	1	14.60	14.65	0	9,674	0.00%
2020/02/05	11	14.50	0	0.00	14.55	11	9,920	0.11%
2020/02/04	0	0.00	1	14.60	14.55	-1	9,915	-0.01%
2020/02/03	12	14.34	210	14.35	14.50	-198	9,958	-1.99%	大賣/鉅額交易
2020/01/31	12	14.65	5	14.70	14.80	7	9,846	0.07%
2020/01/30	0	0.00	11	14.60	14.55	-11	9,785	-0.11%
2020/01/20	0	0.00	2	15.15	15.15	-2	9,521	-0.02%
2020/01/16	4	15.03	6	15.15	15.10	-2	9,585	-0.02%
2020/01/15	2	15.10	1	15.05	15.05	1	9,632	0.01%
2020/01/14	0	0.00	3	15.15	15.15	-3	9,706	-0.03%
2020/01/13	10	15.00	0	0.00	15.05	10	9,875	0.10%
2020/01/10	1	15.00	0	0.00	15.00	1	9,995	0.01%
2020/01/09	6	15.03	20	15.03	15.00	-14	10,085	-0.14%
2020/01/08	4	14.90	0	0.00	14.95	4	10,204	0.04%
2020/01/07	63	15.05	0	0.00	15.00	63	10,211	0.62%
2020/01/06	3	15.15	0	0.00	15.15	3	10,272	0.03%
2020/01/03	1	15.25	0	0.00	15.30	1	10,267	0.01%
2020/01/02	0	0.00	1	15.50	15.50	-1	10,146	-0.01%
2019/12/31	2	15.50	12	15.50	15.40	-10	10,094	-0.10%
2019/12/30	18	15.63	2	15.55	15.50	16	10,044	0.16%
2019/12/27	0	0.00	3	15.60	15.75	-3	9,959	-0.03%
2019/12/26	8	15.67	3	15.72	15.65	5	9,852	0.05%
2019/12/25	2	15.85	1	16.25	15.80	1	9,906	0.01%
2019/12/24	11	16.03	42	16.17	16.20	-31	9,635	-0.32%
2019/12/23	6.2	16.08	24	15.99	16.05	-17.8	8,913	-0.20%
2019/12/20	40	15.44	29	15.58	15.95	11	8,036	0.14%
2019/12/19	8	15.15	3	15.20	15.30	5	7,360	0.07%
2019/12/18	0	0.00	7	15.14	15.20	-7	7,237	-0.10%
2019/12/17	94	15.15	0	0.00	15.10	94	7,424	1.27%
2019/12/16	2	15.15	62.1	15.15	15.15	-60.1	7,282	-0.83%
2019/12/13	6	15.07	6	15.07	15.05	0	7,180	0.00%
2019/12/12	1	15.00	53	14.95	14.90	-52	7,008	-0.74%
2019/12/09	0	0.00	3	14.83	14.80	-3	7,191	-0.04%
2019/12/05	1	14.35	31	14.53	14.55	-30	7,395	-0.41%
2019/12/04	1	14.25	20	14.20	14.30	-19	7,357	-0.26%
2019/12/03	0	0.00	2	14.20	14.20	-2	7,391	-0.03%
2019/11/26	10	14.00	0	0.00	14.00	10	7,934	0.13%
2019/11/25	11	14.14	0	0.00	14.15	11	7,957	0.14%
2019/11/22	0	0.00	4	13.95	14.15	-4	8,003	-0.05%
2019/11/20	5	13.90	20	13.95	14.05	-15	8,095	-0.19%
2019/11/19	7	14.01	0	0.00	14.00	7	8,180	0.09%
2019/11/14	1	13.90	0	0.00	13.85	1	8,270	0.01%
2019/11/13	2	14.05	1	14.00	14.05	1	8,280	0.01%
2019/11/11	2	14.05	0	0.00	14.05	2	8,486	0.02%
2019/11/08	8	14.25	0	0.00	14.25	8	8,497	0.09%
2019/11/07	11	14.22	0	0.00	14.20	11	8,531	0.13%
2019/11/06	21	14.35	1	14.40	14.35	20	8,491	0.24%
2019/11/04	4	14.55	0	0.00	14.60	4	8,580	0.05%
2019/11/01	5	14.85	0	0.00	14.85	5	8,462	0.06%
2019/10/30	0	0.00	1	15.00	15.00	-1	8,643	-0.01%
2019/10/29	451	15.10	0	0.00	15.00	451	8,855	5.09%	大買/鉅額交易
2019/10/23	0	0.00	33	15.01	15.05	-33	11,152	-0.30%
2019/10/22	2	15.20	0	0.00	15.25	2	11,235	0.02%
2019/10/21	0	0.00	2	15.30	15.30	-2	11,294	-0.02%
2019/10/18	0	0.00	10	15.00	15.00	-10	11,317	-0.09%
2019/10/16	0	0.00	2	15.00	14.85	-2	11,242	-0.02%
2019/10/15	1	14.85	0	0.00	14.85	1	11,155	0.01%
2019/10/09	2	14.35	8	14.39	14.30	-6	11,002	-0.05%
2019/10/07	0.5	14.45	0	0.00	14.50	0.5	11,519	0.00%
2019/10/04	1	14.50	0	0.00	14.50	1	11,491	0.01%
2019/10/02	4	14.73	0	0.00	14.70	4	11,445	0.03%
2019/10/01	0	0.00	2	14.85	14.80	-2	11,465	-0.02%
2019/09/27	2	14.65	0	0.00	14.50	2	11,316	0.02%
2019/09/25	2	14.55	0	0.00	14.60	2	11,208	0.02%
2019/09/24	13	14.95	0	0.00	14.80	13	11,194	0.12%
2019/09/23	10	14.90	0	0.00	14.95	10	11,114	0.09%
2019/09/19	1	14.65	12	14.65	14.60	-11	10,893	-0.10%
2019/09/16	1	14.90	13	14.76	14.70	-12	11,002	-0.11%
2019/09/12	0	0.00	39	15.08	15.00	-39	10,983	-0.36%
2019/09/11	0	0.00	10	14.75	14.80	-10	10,913	-0.09%
2019/09/10	1	14.60	13	14.59	14.55	-12	11,441	-0.10%
2019/09/09	1	14.30	27	14.43	14.45	-26	11,672	-0.22%
2019/09/06	3	14.20	0	0.00	14.25	3	11,657	0.03%
2019/09/05	0	0.00	3	14.33	14.10	-3	11,682	-0.03%
2019/09/03	0	0.00	14	14.15	14.15	-14	11,870	-0.12%
2019/09/02	11	14.00	2	14.05	14.10	9	11,793	0.08%
2019/08/30	0	0.00	2	13.75	13.80	-2	11,736	-0.02%
2019/08/28	2	13.50	10	13.60	13.50	-8	11,907	-0.07%
2019/08/27	2	13.70	6	13.65	13.50	-4	12,142	-0.03%
2019/08/23	0	0.00	6	13.75	13.85	-6	12,218	-0.05%
2019/08/21	0	0.00	1	13.60	13.60	-1	12,158	-0.01%
2019/08/20	2	13.55	10	13.60	13.50	-8	12,207	-0.07%
2019/08/19	5	13.60	0	0.00	13.60	5	12,234	0.04%
2019/08/16	17	13.41	0	0.00	13.45	17	12,238	0.14%
2019/08/15	6	13.28	1	13.30	13.30	5	12,211	0.04%
2019/08/14	25	13.76	6	13.80	13.65	19	12,093	0.16%
2019/08/12	14	13.96	0	0.00	13.90	14	12,246	0.11%
2019/08/08	13	14.00	0	0.00	14.00	13	12,250	0.11%
2019/08/07	20	13.91	4	13.90	13.90	16	12,255	0.13%
2019/08/06	4	13.81	0	0.00	13.90	4	12,355	0.03%
2019/08/05	2	14.18	100	14.40	14.05	-98	12,346	-0.79%
2019/08/02	2	14.45	100	14.45	14.45	-98	12,419	-0.79%
2019/08/01	30	14.75	0	0.00	14.75	30	12,656	0.24%
2019/07/31	0	0.00	2	15.00	15.05	-2	12,802	-0.02%
2019/07/30	11	15.10	53	15.28	15.05	-42	12,700	-0.33%
2019/07/29	320	14.84	74	14.98	14.90	246	11,910	2.07%	大買/鉅額交易
2019/07/26	81	14.45	3	14.50	14.75	78	11,376	0.69%
2019/07/25	6	13.75	2	13.80	13.85	4	10,770	0.04%
2019/07/24	3	13.95	0	0.00	13.85	3	10,721	0.03%
2019/07/23	2	14.05	2	14.05	14.05	0	10,785	0.00%
2019/07/22	22	14.27	0	0.00	14.10	22	10,721	0.21%
2019/07/19	6	14.31	0	0.00	14.30	6	10,574	0.06%
2019/07/18	6	14.30	10	14.40	14.30	-4	10,527	-0.04%
2019/07/17	2	14.35	2	14.35	14.35	0	10,552	0.00%
2019/07/16	3	14.45	5	14.50	14.45	-2	10,813	-0.02%
2019/07/12	12	14.41	8	14.36	14.45	4	10,935	0.04%
2019/07/11	4	14.64	5	14.62	14.60	-1	10,777	-0.01%
2019/07/10	1	14.80	5	14.85	14.80	-4	10,643	-0.04%
2019/07/04	0	0.00	6	14.90	14.85	-6	11,287	-0.05%
2019/07/03	2	14.83	0	0.00	14.80	2	11,438	0.02%
2019/07/02	2	14.90	0	0.00	14.90	2	11,651	0.02%
2019/06/28	4	14.73	0	0.00	14.70	4	11,789	0.03%
2019/06/27	1	14.75	0	0.00	14.80	1	11,827	0.01%
2019/06/26	1	14.70	0	0.00	14.70	1	11,877	0.01%
2019/06/25	2	14.70	3	14.70	14.70	-1	11,953	-0.01%
2019/06/24	22	14.80	0	0.00	14.80	22	12,187	0.18%
2019/06/21	5	15.00	2	14.95	14.80	3	12,408	0.02%
2019/06/20	4	15.10	0	0.00	15.05	4	12,382	0.03%
2019/06/19	2	15.10	0	0.00	15.10	2	12,496	0.02%
2019/06/18	7	14.91	0	0.00	14.85	7	12,437	0.06%
2019/06/17	15	16.01	21	16.01	16.00	-6	11,849	-0.05%
2019/06/14	10	15.90	0	0.00	15.90	10	11,522	0.09%
2019/06/13	1	16.05	0	0.00	16.00	1	11,484	0.01%
2019/06/12	0	0.00	40	16.10	16.10	-40	12,295	-0.33%
2019/06/11	40	15.90	7	15.95	15.95	33	12,319	0.27%
2019/06/10	3	16.05	0	0.00	16.05	3	12,377	0.02%
2019/06/06	5	16.17	0	0.00	16.15	5	12,542	0.04%
2019/06/04	4	16.21	3	16.23	16.15	1	13,439	0.01%
2019/06/03	2	16.00	4	16.20	16.15	-2	13,938	-0.01%
2019/05/31	0.5	15.75	2	15.70	15.75	-1.5	13,986	-0.01%
2019/05/29	4	15.40	0	0.00	15.30	4	14,706	0.03%
2019/05/27	2	15.55	0	0.00	15.50	2	16,086	0.01%
2019/05/24	7	15.67	0	0.00	15.60	7	16,655	0.04%
2019/05/23	4	15.73	0	0.00	15.65	4	17,005	0.02%
2019/05/21	5	15.60	0	0.00	15.65	5	17,763	0.03%
2019/05/20	0	0.00	5	15.78	15.70	-5	17,733	-0.03%
2019/05/17	3	15.10	1	15.20	15.10	2	17,622	0.01%
2019/05/16	23	15.01	50	15.10	15.00	-27	17,809	-0.15%
2019/05/15	10	15.30	0	0.00	15.30	10	17,903	0.06%
2019/05/14	3	14.75	56	14.73	15.20	-53	18,357	-0.29%
2019/05/13	17	15.38	3	15.20	15.10	14	18,284	0.08%
2019/05/10	8	15.73	2	16.05	15.60	6	18,280	0.03%
2019/05/09	22	16.24	0	0.00	16.00	22	18,129	0.12%
2019/05/08	25	16.59	0	0.00	16.55	25	17,802	0.14%
2019/05/06	20	17.08	3	17.15	17.00	17	17,685	0.10%
2019/05/03	7	17.31	6	17.35	17.35	1	17,540	0.01%
2019/05/02	12	17.28	0	0.00	17.20	12	17,491	0.07%
2019/04/30	14	17.34	1	17.40	17.30	13	17,383	0.07%
2019/04/29	22	17.54	0	0.00	17.35	22	17,374	0.13%
2019/04/26	15	17.61	61	17.67	17.65	-46	17,293	-0.27%
2019/04/25	4	17.83	47	17.82	17.75	-43	17,233	-0.25%
2019/04/24	4	17.88	18	17.85	17.90	-14	17,288	-0.08%
2019/04/23	8	18.01	2	18.00	18.00	6	17,272	0.03%
2019/04/22	1	18.00	10	18.00	18.10	-9	17,206	-0.05%
2019/04/18	7	17.81	0	0.00	17.65	7	17,173	0.04%
2019/04/17	6	17.93	0	0.00	17.95	6	17,220	0.03%
2019/04/16	2	17.80	0	0.00	17.85	2	17,062	0.01%
2019/04/15	2	17.95	0	0.00	17.90	2	17,050	0.01%
2019/04/12	81	17.93	42	17.89	17.95	39	17,111	0.23%
2019/04/11	0	0.00	2	17.80	17.65	-2	16,805	-0.01%
2019/04/09	5	17.71	0	0.00	17.75	5	16,666	0.03%
2019/04/08	17	17.61	24	17.65	17.65	-7	16,543	-0.04%
2019/04/03	42	17.65	0	0.00	17.65	42	16,385	0.26%
2019/04/02	0	0.00	22	17.87	17.75	-22	16,298	-0.13%
2019/04/01	10	17.75	0	0.00	17.70	10	16,282	0.06%
2019/03/29	0	0.00	30	17.70	17.65	-30	16,249	-0.18%
2019/03/28	12	17.60	5	17.60	17.60	7	16,321	0.04%
2019/03/27	4	17.70	0	0.00	17.75	4	16,269	0.02%
2019/03/26	1	17.85	70	17.80	17.75	-69	16,036	-0.43%
2019/03/25	4	17.95	8	17.95	17.95	-4	15,851	-0.03%
2019/03/22	6	18.10	9	18.15	18.10	-3	15,742	-0.02%
2019/03/21	0	0.00	5	18.15	18.10	-5	15,655	-0.03%
2019/03/20	5	18.07	56	18.10	18.10	-51	15,747	-0.32%
2019/03/19	7	18.18	0	0.00	18.15	7	15,660	0.04%
2019/03/18	8	18.23	2	18.20	18.25	6	15,642	0.04%
2019/03/15	94	18.29	27	18.34	18.30	67	15,620	0.43%
2019/03/14	19	17.96	10	17.95	18.00	9	14,800	0.06%
2019/03/13	61	17.95	5	17.95	17.95	56	14,909	0.38%
2019/03/12	9	18.13	0	0.00	18.05	9	14,898	0.06%
2019/03/11	8	18.13	168	18.20	18.10	-160	14,880	-1.08%	大賣/鉅額交易
2019/03/08	64	18.20	45	18.23	18.25	19	14,944	0.13%
2019/03/07	116	17.84	107	17.86	18.15	9	15,235	0.06%	大買/大賣/
2019/03/06	21	18.04	0	0.00	18.00	21	14,885	0.14%
2019/03/05	10	18.08	5	18.05	18.10	5	14,679	0.03%
2019/03/04	20	18.19	31	18.35	18.20	-11	14,464	-0.08%
2019/02/27	40	18.17	15	18.16	18.15	25	13,946	0.18%
2019/02/26	1	18.10	32	18.29	18.50	-31	13,195	-0.23%
2019/02/25	17	18.05	0	0.00	18.00	17	12,559	0.14%
2019/02/22	0	0.00	5	18.38	18.40	-5	11,999	-0.04%
2019/02/21	3	18.35	43	18.35	18.45	-40	11,648	-0.34%
2019/02/20	4	17.75	23	17.75	17.60	-19	10,997	-0.17%
2019/02/19	1	17.60	0	0.00	17.60	1	11,034	0.01%
2019/02/18	1	17.65	4	17.70	17.65	-3	11,065	-0.03%
2019/02/15	4	17.55	22	17.56	17.45	-18	11,038	-0.16%
2019/02/14	11	17.94	0	0.00	17.90	11	10,919	0.10%
2019/02/13	62	18.06	6	18.04	18.15	56	10,836	0.52%
2019/02/11	1	17.55	0	0.00	17.35	1	10,548	0.01%
2019/01/30	0	0.00	14	17.40	17.50	-14	10,637	-0.13%
2019/01/29	5	17.30	0	0.00	17.35	5	10,984	0.05%
2019/01/28	61	17.55	76	17.47	17.45	-15	11,512	-0.13%
2019/01/25	0	0.00	27	17.41	17.50	-27	11,858	-0.23%
2019/01/23	10	17.23	0	0.00	17.25	10	12,168	0.08%
2019/01/22	10	17.18	11	17.30	17.15	-1	12,236	-0.01%
2019/01/21	20	17.35	30	17.25	17.30	-10	12,345	-0.08%
2019/01/18	0	0.00	1	17.35	17.30	-1	12,473	-0.01%
2019/01/17	0	0.00	1	17.25	17.10	-1	12,666	-0.01%
2019/01/16	10	17.30	10	17.25	17.30	0	12,803	0.00%
2019/01/14	0	0.00	14	17.05	17.10	-14	13,000	-0.11%
2019/01/11	1	17.00	0	0.00	17.15	1	13,230	0.01%
2019/01/10	22	17.26	5	17.20	17.15	17	13,434	0.13%
2019/01/09	1	16.70	2	17.08	17.10	-1	13,346	-0.01%
2019/01/04	18	15.99	2	16.15	16.10	16	14,041	0.11%
2019/01/03	1	16.70	0	0.00	16.60	1	14,134	0.01%
2018/12/27	50	16.85	0	0.00	16.70	50	14,999	0.33%
2018/12/25	0	0.00	20	16.85	16.80	-20	15,007	-0.13%
2018/12/22	27	16.74	10	16.90	16.85	17	15,176	0.11%
2018/12/21	206	16.55	1	16.50	16.55	205	15,277	1.34%	大買/鉅額交易
2018/12/20	10	16.80	100	16.65	16.70	-90	15,160	-0.59%
2018/12/19	10	16.90	4	16.98	16.90	6	15,177	0.04%
2018/12/18	3	16.75	106	16.85	17.00	-103	15,244	-0.68%	大賣/鉅額交易
2018/12/14	15	17.00	0	0.00	17.10	15	15,472	0.10%
2018/12/13	53	17.20	0	0.00	17.15	53	15,452	0.34%
2018/12/11	50	16.95	0	0.00	16.90	50	15,251	0.33%
2018/12/10	9	17.16	100	17.30	17.10	-91	15,274	-0.60%
2018/12/06	70	17.75	0	0.00	17.40	70	15,221	0.46%
2018/12/05	13	18.27	60	18.29	18.30	-47	15,111	-0.31%
2018/12/04	31	18.80	14	18.90	18.75	17	15,489	0.11%
2018/12/03	80	19.20	47	19.23	19.10	33	15,544	0.21%
2018/11/30	32	18.48	40	18.60	18.45	-8	15,356	-0.05%
2018/11/29	50	17.61	2	17.43	17.65	48	14,493	0.33%
2018/11/28	12	17.04	76	17.11	17.15	-64	14,343	-0.45%
2018/11/27	27	16.76	0	0.00	16.90	27	14,405	0.19%
2018/11/23	19	16.85	0	0.00	16.80	19	14,484	0.13%
2018/11/21	2	16.95	19	17.10	17.25	-17	15,037	-0.11%
2018/11/20	10	17.30	0	0.00	17.15	10	15,780	0.06%
2018/11/19	3	17.50	1	17.55	17.50	2	15,898	0.01%
2018/11/16	0	0.00	27	17.39	17.30	-27	16,046	-0.17%
2018/11/13	1	16.45	1	17.10	17.20	0	16,158	0.00%
2018/11/12	0	0.00	2	17.00	17.00	-2	16,555	-0.01%
2018/11/09	53	17.00	5	16.95	17.00	48	17,189	0.28%
2018/11/08	5	16.98	61	17.20	16.90	-56	17,350	-0.32%
2018/11/07	9	17.11	2	17.10	17.20	7	17,360	0.04%
2018/11/06	1	16.70	3	17.60	16.65	-2	17,662	-0.01%
2018/11/05	10	17.09	2	17.15	17.35	8	17,653	0.05%
2018/11/02	56	15.89	65	16.06	16.25	-9	17,438	-0.05%
2018/11/01	5	15.50	235	15.60	15.45	-230	17,374	-1.32%	大賣/鉅額交易
2018/10/31	10	14.80	1	15.40	15.35	9	17,523	0.05%
2018/10/30	2	14.55	10	14.65	14.65	-8	17,581	-0.05%
2018/10/29	0	0.00	10	14.55	14.55	-10	18,030	-0.06%
2018/10/26	1	14.65	0	0.00	14.65	1	18,133	0.01%
2018/10/25	13	14.85	0	0.00	14.40	13	18,171	0.07%
2018/10/24	111	15.52	0	0.00	15.50	111	18,444	0.60%	大買/鉅額交易
2018/10/19	1	15.50	1	16.05	16.05	0	18,805	0.00%
2018/10/18	24	16.14	100	16.00	16.00	-76	19,311	-0.39%
2018/10/17	1	16.55	0	0.00	16.30	1	19,477	0.01%
2018/10/16	2	16.10	2	16.40	16.35	0	19,606	0.00%
2018/10/15	319	16.15	300	16.38	16.10	19	19,659	0.10%	大買/大賣/
2018/10/12	9	16.21	3	16.45	16.60	6	19,483	0.03%
2018/10/11	8	16.90	2	16.90	16.85	6	19,088	0.03%
2018/10/09	73	18.77	0	0.00	18.70	73	18,941	0.39%
2018/10/08	15	18.73	0	0.00	18.95	15	18,896	0.08%
2018/10/05	142	19.50	62	19.19	19.20	80	19,069	0.42%	大買/
2018/10/03	0	0.00	1	20.65	20.60	-1	18,733	-0.01%
2018/10/01	36	20.70	23	20.85	20.70	13	19,197	0.07%
2018/09/28	0	0.00	5	20.50	20.55	-5	19,226	-0.03%
2018/09/27	16	20.45	1	20.25	20.25	15	19,164	0.08%
2018/09/26	0	0.00	52	20.31	20.50	-52	19,232	-0.27%
2018/09/25	3	20.20	0	0.00	20.20	3	19,559	0.02%
2018/09/21	0	0.00	44	20.48	20.45	-44	19,988	-0.22%
2018/09/19	23	19.75	0	0.00	19.80	23	20,019	0.11%
2018/09/18	50	19.46	0	0.00	19.45	50	20,144	0.25%
2018/09/17	1	19.65	60	19.75	19.55	-59	20,495	-0.29%
2018/09/14	24	19.55	20	19.80	19.90	4	20,656	0.02%
2018/09/13	0	0.00	3	19.27	19.25	-3	20,735	-0.01%
2018/09/12	30	18.99	4	19.13	19.20	26	20,836	0.12%
2018/09/11	25	19.10	1	19.10	19.10	24	21,105	0.11%
2018/09/10	82	18.92	3	18.72	18.85	79	21,358	0.37%
2018/09/07	20	20.09	30	20.18	19.90	-10	21,056	-0.05%
2018/09/06	4	20.64	8	20.65	20.50	-4	21,025	-0.02%
2018/09/05	4	21.50	10	21.40	21.45	-6	20,903	-0.03%
2018/09/03	3	21.92	5	21.63	21.55	-2	20,915	-0.01%
2018/08/31	0.1	21.60	0	0.00	21.70	0.1	20,915	0.00%
2018/08/30	29	21.64	0	0.00	21.45	29	21,207	0.14%
2018/08/29	0	0.00	12	21.76	21.70	-12	21,430	-0.06%
2018/08/28	20	21.98	63	21.83	21.65	-43	21,737	-0.20%
2018/08/27	1	21.75	26	21.14	21.55	-25	21,471	-0.12%
2018/08/23	1	20.45	15	20.33	20.45	-14	21,162	-0.07%
2018/08/22	1	20.10	0	0.00	20.00	1	21,512	0.00%
2018/08/17	55	20.10	10	19.95	19.90	45	22,381	0.20%
2018/08/16	252	20.22	10	20.40	20.25	242	22,350	1.08%	大買/鉅額交易
2018/08/15	53	21.39	27	21.26	21.15	26	22,164	0.12%
2018/08/14	6	21.65	112	21.34	21.70	-106	22,844	-0.46%	大賣/鉅額交易
2018/08/13	153	21.39	154	21.63	21.30	-1	23,561	0.00%	大買/大賣/
2018/08/10	13	22.30	10.9	22.03	21.85	2.1	23,452	0.01%
2018/08/09	31	22.15	5	22.00	22.25	26	23,315	0.11%
2018/08/08	15	22.05	1	22.00	21.75	14	23,323	0.06%
2018/08/07	3	21.75	5	21.80	22.00	-2	23,907	-0.01%
2018/08/06	20	21.65	10	21.40	21.45	10	24,572	0.04%
2018/08/03	10	21.30	78	21.51	21.60	-68	25,377	-0.27%
2018/08/02	11	21.55	111	20.90	20.90	-100	25,275	-0.40%	大賣/
2018/08/01	3	21.25	9	21.41	21.70	-6	25,734	-0.02%
2018/07/31	15	20.75	1	21.00	20.80	14	25,709	0.05%
2018/07/30	2	21.45	5	21.15	21.20	-3	25,805	-0.01%
2018/07/27	6	22.41	8	22.14	22.20	-2	25,813	-0.01%
2018/07/26	6	22.25	7	22.11	22.20	-1	25,774	0.00%
2018/07/25	2	22.05	12	22.05	22.35	-10	25,643	-0.04%
2018/07/24	0	0.00	13	20.79	20.90	-13	25,159	-0.05%
2018/07/23	1	20.00	3	20.15	20.20	-2	24,845	-0.01%
2018/07/20	0	0.00	6	20.10	19.55	-6	24,738	-0.02%
2018/07/19	10	20.37	0	0.00	20.25	10	24,783	0.04%
2018/07/18	1	20.75	1	20.65	20.45	0	25,091	0.00%
2018/07/17	1	20.55	3	20.90	20.55	-2	25,295	-0.01%
2018/07/16	13	21.15	1	21.15	20.90	12	25,620	0.05%
2018/07/13	4	21.58	2	21.65	21.60	2	25,809	0.01%
2018/07/12	31	20.36	2	20.70	20.90	29	25,768	0.11%
2018/07/11	32	20.30	0	0.00	20.35	32	26,319	0.12%
2018/07/09	0	0.00	21	20.21	20.70	-21	26,574	-0.08%
2018/07/06	1	19.95	130	19.35	19.25	-129	26,356	-0.49%	大賣/鉅額交易
2018/07/05	2	19.90	0	0.00	19.70	2	26,857	0.01%
2018/07/04	1	20.35	0	0.00	20.05	1	27,985	0.00%
2018/07/03	11	20.73	10	21.50	20.50	1	28,767	0.00%
2018/06/29	25	20.57	50	20.25	20.70	-25	27,986	-0.09%
2018/06/28	0	0.00	7	20.14	20.00	-7	27,706	-0.03%
2018/06/27	5	20.30	12	20.25	20.40	-7	27,717	-0.03%
2018/06/26	51	19.85	2	20.20	19.90	49	27,721	0.18%
2018/06/25	2	21.00	2	20.75	20.15	0	27,497	0.00%
2018/06/22	0	0.00	50	21.11	21.00	-50	27,315	-0.18%
2018/06/21	0	0.00	2	22.10	21.80	-2	27,187	-0.01%
2018/06/20	0	0.00	4	21.74	21.15	-4	27,034	-0.01%
2018/06/19	10	21.95	12	21.94	21.65	-2	26,703	-0.01%
2018/06/15	25	22.80	10	22.85	22.75	15	26,316	0.06%
2018/06/14	65	23.95	0	0.00	24.15	65	26,040	0.25%
2018/06/13	11	23.86	0	0.00	23.75	11	25,923	0.04%
2018/06/12	5	23.90	1	24.30	23.85	4	25,920	0.02%
2018/06/11	2	24.20	2	24.30	24.30	0	25,718	0.00%
2018/06/08	23	24.24	10	24.20	24.20	13	25,619	0.05%
2018/06/07	6	24.93	3	25.12	24.75	3	25,562	0.01%
2018/06/06	1	23.90	1	24.55	24.75	0	25,214	0.00%
2018/06/05	8	24.70	16	24.55	23.95	-8	24,931	-0.03%
2018/06/04	16	24.95	25	24.73	24.70	-9	24,562	-0.04%
2018/06/01	2	25.10	9	24.71	24.65	-7	24,421	-0.03%
2018/05/31	20	25.45	41	25.18	25.05	-21	24,294	-0.09%
2018/05/30	16	25.28	11	25.28	24.85	5	23,962	0.02%
2018/05/29	24	26.24	30	26.36	25.90	-6	23,651	-0.03%
2018/05/28	31	25.69	5	25.64	25.65	26	23,885	0.11%
2018/05/25	7	25.96	16	25.83	25.80	-9	23,703	-0.04%
2018/05/24	25	25.93	19	25.83	25.95	6	23,580	0.03%
2018/05/23	24	25.14	13	25.16	25.00	11	23,340	0.05%
2018/05/22	15	26.06	32	26.43	25.50	-17	22,920	-0.07%
2018/05/21	33	25.26	28	25.16	25.90	5	22,115	0.02%
2018/05/18	6	24.17	19	24.27	24.35	-13	21,293	-0.06%
2018/05/17	0	0.00	21	23.69	23.50	-21	20,984	-0.10%
2018/05/16	23	23.88	2	23.78	23.70	21	20,756	0.10%
2018/05/15	69	23.52	20	23.77	23.30	49	20,484	0.24%
2018/05/14	32	24.32	72	24.95	25.05	-40	19,847	-0.20%
2018/05/11	4	22.43	35	22.28	22.85	-31	18,828	-0.16%
2018/05/10	42	21.54	17	21.64	21.75	25	17,794	0.14%
2018/05/09	6	21.00	35	21.05	21.50	-29	17,406	-0.17%
2018/05/08	46	20.63	1	20.80	20.50	45	16,779	0.27%
2018/05/07	11	21.11	33	21.05	21.10	-22	16,639	-0.13%
2018/05/04	0	0.00	35	20.19	20.45	-35	16,023	-0.22%
2018/05/03	27	19.61	0	0.00	19.50	27	15,810	0.17%
2018/05/02	10	19.80	40	20.10	19.85	-30	15,828	-0.19%
2018/04/30	20	20.05	4	19.91	20.25	16	15,588	0.10%
2018/04/27	1	19.55	0.3	19.60	19.70	0.7	15,357	0.00%
2018/04/26	3	19.75	10.5	20.07	19.50	-7.5	15,460	-0.05%
2018/04/25	1	19.30	4	20.15	20.20	-3	15,319	-0.02%
2018/04/24	21	20.29	72	19.92	19.80	-51	15,135	-0.34%
2018/04/23	31	20.53	18	20.57	20.90	13	14,959	0.09%
2018/04/20	10	20.56	37	20.24	20.20	-27	14,721	-0.18%
2018/04/19	1	20.40	4	20.56	20.40	-3	14,314	-0.02%
2018/04/18	9	20.29	8	20.25	20.05	1	13,992	0.01%
2018/04/17	392	20.68	226	20.19	20.15	166	13,969	1.19%	大買/大賣/鉅額交易
2018/04/16	4	20.10	2	20.48	20.15	2	13,552	0.01%
2018/04/13	6	19.94	86	20.26	20.20	-80	13,493	-0.59%
2018/04/12	0	0.00	75	19.78	19.80	-75	13,118	-0.57%
2018/04/11	182	19.68	20	20.06	19.90	162	13,123	1.23%	大買/鉅額交易
2018/04/10	26.7	19.58	35	19.61	19.45	-8.3	12,598	-0.07%
2018/04/09	16	18.52	51	18.42	18.90	-35	11,621	-0.30%
2018/04/03	40	17.48	0	0.00	17.80	40	10,957	0.37%
2018/04/02	4	17.58	1	17.70	17.60	3	11,066	0.03%
2018/03/31	15	17.54	60	17.55	17.50	-45	11,157	-0.40%
2018/03/30	6	17.83	40	17.80	17.70	-34	11,401	-0.30%
2018/03/29	86	17.81	72	17.95	17.80	14	11,345	0.12%
2018/03/28	0	0.00	5	17.75	17.75	-5	11,200	-0.04%
2018/03/27	20	17.65	15	17.65	17.65	5	11,149	0.04%
2018/03/21	13	17.69	8	17.95	17.65	5	11,801	0.04%
2018/03/20	0	0.00	1	17.70	17.65	-1	12,147	-0.01%
2018/03/16	5	17.55	20.3	17.60	17.70	-15.3	13,228	-0.12%
2018/03/15	0	0.00	2.6	17.60	17.50	-2.6	13,387	-0.02%
2018/03/13	0	0.00	10	17.70	17.50	-10	13,523	-0.07%
2018/03/12	0	0.00	1	17.55	17.55	-1	13,473	-0.01%
2018/03/08	7	17.33	0	0.00	17.45	7	13,770	0.05%
2018/03/05	7	17.51	1	17.65	17.30	6	14,713	0.04%
2018/03/02	6	17.55	4	17.75	17.50	2	14,695	0.01%
2018/03/01	105	17.25	1	17.90	17.90	104	14,500	0.72%	大買/鉅額交易
2018/02/27	0	0.00	5	16.75	16.95	-5	13,681	-0.04%
2018/02/23	16	16.88	0.6	16.85	16.90	15.4	13,307	0.12%
2018/02/21	4	16.10	0	0.00	16.20	4	13,275	0.03%
2018/02/12	15	15.65	1	15.65	15.65	14	13,218	0.11%
2018/02/09	10	15.43	0	0.00	15.40	10	13,191	0.08%
2018/02/08	0	0.00	1	15.35	15.15	-1	13,192	-0.01%
2018/02/07	92	15.15	53	15.23	15.25	39	13,209	0.30%
2018/02/06	15	14.80	92	15.26	15.05	-77	13,177	-0.58%
2018/02/05	0	0.00	7.1	16.35	16.40	-7.1	13,014	-0.05%
2018/02/02	80	16.80	0	0.00	16.80	80	13,340	0.60%
2018/02/01	0	0.00	1	16.90	16.90	-1	13,574	-0.01%
2018/01/31	30	16.60	0	0.00	16.75	30	13,794	0.22%
2018/01/30	3	16.85	15	16.68	16.70	-12	13,990	-0.09%
2018/01/29	0	0.00	33	16.56	16.60	-33	14,094	-0.23%
2018/01/26	0	0.00	18	16.75	16.75	-18	14,686	-0.12%
2018/01/25	0	0.00	19	17.06	17.00	-19	15,260	-0.12%
2018/01/23	0	0.00	3	17.17	16.95	-3	15,328	-0.02%
2018/01/19	0	0.00	11	17.00	17.05	-11	15,219	-0.07%
2018/01/18	0	0.00	9	17.11	17.10	-9	15,240	-0.06%
2018/01/17	11	17.21	0	0.00	17.10	11	15,283	0.07%
2018/01/16	5	17.63	37	17.51	17.50	-32	15,285	-0.21%
2018/01/15	1	17.70	0	0.00	17.65	1	15,305	0.01%
2018/01/11	41	18.24	2	18.28	17.70	39	15,504	0.25%
2018/01/10	16	17.94	9	17.93	18.00	7	15,352	0.05%
2018/01/09	0	0.00	42	17.71	17.70	-42	15,329	-0.27%
2018/01/08	5	17.80	3	17.85	17.70	2	15,456	0.01%
2018/01/04	12	17.54	2	17.55	17.50	10	15,568	0.06%
2018/01/03	71	18.10	0	0.00	17.75	71	15,782	0.45%
2018/01/02	20	18.15	41	17.87	18.00	-21	15,560	-0.13%