合機 (1618)-元大-大甲券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
57.3
漲跌
▲1.7
漲幅
+3.06%
成交量
22,209張
產業
上市電器電纜類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	20.1	58.18	9.1	57.95	57.30	11	13,344	0.08%
2024/04/25	10.1	56.46	8	56.35	55.60	2.1	13,004	0.02%
2024/04/24	74	58.40	73.1	59.12	57.70	0.9	12,793	0.01%
2024/04/23	27.1	57.51	17.1	58.31	55.60	10.1	12,160	0.08%
2024/04/22	53.1	63.68	11.1	63.62	57.80	42	11,661	0.36%
2024/04/19	22.1	62.84	34.2	63.11	64.20	-12.1	11,037	-0.11%
2024/04/18	2	58.20	0	0.00	58.40	2	10,272	0.02%
2024/04/17	5	50.64	11	52.46	53.10	-6	10,142	-0.06%
2024/04/16	99.2	49.45	88	49.33	48.30	11.2	9,770	0.11%
2024/04/15	16	45.30	21	46.08	47.35	-5	8,461	-0.06%
2024/04/12	20	42.39	1.1	42.12	43.05	18.9	7,923	0.24%
2024/04/11	1	39.45	1	39.15	39.15	0	7,673	0.00%
2024/04/10	5	39.15	8	39.38	39.70	-3	7,632	-0.04%
2024/04/09	28	39.55	23.8	39.56	39.45	4.3	7,461	0.06%
2024/04/08	4	38.36	15	38.76	38.95	-11	7,147	-0.15%
2024/04/03	0	0.00	7	36.85	36.30	-7	7,110	-0.10%
2024/04/02	2	37.23	4	37.01	37.20	-2	7,314	-0.03%
2024/04/01	0	0.00	8	37.48	37.45	-8	7,316	-0.11%
2024/03/29	9	37.22	16	37.58	37.30	-7	7,312	-0.10%
2024/03/28	27	38.55	3	39.10	38.45	24	7,220	0.33%
2024/03/27	55.1	38.62	46	39.20	39.25	9.1	7,091	0.13%
2024/03/26	60.3	39.01	101.3	39.02	38.55	-41	6,734	-0.61%	大賣/
2024/03/25	29.6	37.35	33	37.36	37.20	-3.5	5,993	-0.06%
2024/03/22	59.3	36.68	44	36.65	36.65	15.3	5,764	0.27%
2024/03/19	6	35.91	4	36.05	35.70	2	5,701	0.04%
2024/03/18	0	0.00	2.3	34.01	34.90	-2.3	5,806	-0.04%
2024/03/15	3	34.17	10	35.14	33.90	-7	6,818	-0.10%
2024/03/14	7.2	34.75	4	34.14	34.75	3.2	7,454	0.04%
2024/03/13	10	35.42	7	34.89	34.55	3	7,801	0.04%
2024/03/12	0	0.00	1	34.15	34.55	-1	8,379	-0.01%
2024/03/11	0	0.00	1	31.50	32.80	-1	8,693	-0.01%
2024/03/08	11	31.74	3	31.73	31.40	8	8,729	0.09%
2024/03/07	0	0.00	2.5	33.94	33.65	-2.5	8,700	-0.03%
2024/03/06	22	35.70	7	36.20	35.40	15	8,734	0.17%
2024/03/05	1	35.30	3	35.18	35.30	-2	8,703	-0.02%
2024/03/04	3	35.40	1	34.85	34.85	2	8,713	0.02%
2024/03/01	8.1	35.70	11	35.81	35.75	-2.9	8,597	-0.03%
2024/02/29	11.1	34.89	11	34.96	34.90	0.1	8,262	0.00%
2024/02/27	4	33.65	10	33.84	33.60	-6	8,043	-0.07%
2024/02/26	8	33.43	23	33.37	32.70	-15	7,852	-0.19%
2024/02/23	4	32.59	1	32.90	32.45	3	7,712	0.04%
2024/02/22	20	33.05	5	32.28	33.00	15	7,647	0.20%
2024/02/21	20	31.98	20	31.85	31.85	0	7,517	0.00%
2024/02/20	47	31.82	45	31.50	31.50	2	7,500	0.03%
2024/02/19	32	32.45	77	32.58	32.45	-45	7,511	-0.60%
2024/02/16	10	31.99	6	32.07	32.10	4	7,580	0.05%
2024/02/05	2	30.73	0	0.00	30.40	2	7,532	0.03%
2024/02/02	0	0.00	4	32.05	31.35	-4	7,577	-0.05%
2024/02/01	55	30.99	6	30.96	31.80	49	7,544	0.65%
2024/01/31	0	0.00	3	30.23	30.05	-3	7,473	-0.04%
2024/01/30	1.4	30.25	0	0.00	30.10	1.4	7,475	0.02%
2024/01/29	0	0.00	3	30.33	30.40	-3	7,482	-0.04%
2024/01/25	1	29.95	0	0.00	29.80	1	7,480	0.01%
2024/01/19	2	29.60	5	29.75	29.60	-3	7,544	-0.04%
2024/01/17	0	0.00	3	30.30	30.15	-3	7,784	-0.04%
2024/01/16	5	31.43	6	30.75	30.65	-1	7,853	-0.01%
2024/01/15	8	31.92	3	31.55	31.75	5	7,828	0.06%
2024/01/12	0	0.00	0.4	30.65	30.65	-0.4	7,784	-0.01%
2024/01/11	5	30.51	6	31.55	30.70	-1	7,788	-0.01%
2024/01/10	6	30.78	3	30.73	30.60	3	7,793	0.04%
2024/01/09	5	31.10	5	31.35	31.35	0	7,801	0.00%
2024/01/08	2	31.40	0	0.00	31.45	2	7,762	0.03%
2024/01/05	5	32.50	10	32.75	31.90	-5	7,744	-0.06%
2024/01/04	47	32.25	49	32.89	32.15	-2	7,708	-0.03%
2024/01/03	60	32.28	55	31.99	31.85	5	7,677	0.07%
2024/01/02	3	33.13	18	33.14	32.85	-15	7,661	-0.20%
2023/12/29	13	32.25	9.1	32.42	32.65	4	7,617	0.05%
2023/12/28	39	32.28	38	32.77	32.95	1	7,547	0.01%
2023/12/27	28	31.36	31	31.58	31.30	-3	7,423	-0.04%
2023/12/26	9	30.86	5	30.95	30.95	4	7,687	0.05%
2023/12/25	19	30.94	14	31.25	30.80	5	8,112	0.06%
2023/12/22	15	31.83	16	31.31	31.30	-1	8,669	-0.01%
2023/12/21	16	32.06	13	32.17	31.75	3	8,812	0.03%
2023/12/20	25	32.38	24	32.62	32.35	1	8,767	0.01%
2023/12/19	21.5	32.62	24	32.55	32.35	-2.5	8,735	-0.03%
2023/12/18	26.3	33.66	21	34.15	33.25	5.3	8,681	0.06%
2023/12/15	100	34.20	118	34.30	34.00	-18	8,631	-0.21%	大賣/
2023/12/14	40	35.41	34	35.77	35.30	6	8,502	0.07%
2023/12/13	30.2	35.76	31	35.74	35.60	-0.8	8,285	-0.01%
2023/12/12	112	37.93	84	38.38	36.90	28	8,080	0.35%	大買/
2023/12/11	29	34.99	40.5	35.89	36.30	-11.5	7,104	-0.16%
2023/12/08	99	31.46	205	31.87	33.00	-106	6,508	-1.63%	大賣/鉅額交易
2023/12/07	123	32.73	80	33.35	30.00	43	6,119	0.70%	大買/
2023/12/06	79	31.45	70.8	32.24	33.30	8.2	5,555	0.15%
2023/12/05	27	30.18	7	30.20	30.30	20	5,240	0.38%
2023/12/04	23	30.35	7	30.06	29.80	16	5,346	0.30%
2023/12/01	23	30.10	26	29.83	29.75	-3	5,382	-0.06%
2023/11/30	5	28.75	6	29.04	28.95	-1	5,289	-0.02%
2023/11/29	0.3	28.47	9	28.45	28.65	-8.7	5,293	-0.16%
2023/11/28	5	27.49	1	27.50	27.85	4	5,278	0.08%
2023/11/27	18	28.27	3	28.85	27.55	15	5,274	0.28%
2023/11/24	15	27.97	12	27.91	28.35	3	5,220	0.06%
2023/11/23	5	27.65	12	27.73	27.35	-7	5,164	-0.14%
2023/11/21	0	0.00	1	27.35	27.30	-1	5,164	-0.02%
2023/11/17	3	27.58	0	0.00	27.50	3	5,162	0.06%
2023/11/16	5	27.74	5	28.14	27.70	0	5,162	0.00%
2023/11/15	8	27.81	12	27.53	27.75	-4	5,118	-0.08%
2023/11/14	25	25.95	25	25.69	25.80	0	5,005	0.00%
2023/11/13	16	25.33	16	25.31	25.30	0	5,008	0.00%
2023/11/10	20	25.23	20	25.25	25.25	0	5,020	0.00%
2023/11/09	0	0.00	1	27.50	27.65	-1	4,974	-0.02%
2023/11/08	10	27.20	16	27.26	27.25	-6	4,985	-0.12%
2023/11/07	20	26.74	20	26.48	26.65	0	5,005	0.00%
2023/11/06	10	26.40	10	26.70	26.85	0	5,039	0.00%
2023/11/03	10	26.25	12	26.12	26.15	-2	5,057	-0.04%
2023/11/02	15	26.08	16	26.14	26.10	-1	5,092	-0.02%
2023/11/01	3	25.87	6	25.77	25.80	-3	5,108	-0.06%
2023/10/31	17	26.60	11	26.05	26.00	6	5,144	0.12%
2023/10/27	20	28.05	20	27.30	27.35	0	5,265	0.00%
2023/10/26	1	28.20	3	28.23	28.05	-2	5,298	-0.04%
2023/10/25	27	29.03	34.1	28.63	28.50	-7.1	5,380	-0.13%
2023/10/24	2	27.57	1	27.00	27.90	1	5,453	0.02%
2023/10/23	2	25.10	0	0.00	25.40	2	5,966	0.03%
2023/10/20	1	24.85	1	24.95	24.85	0	6,234	0.00%
2023/10/18	6	26.17	5	26.65	25.90	1	6,454	0.02%
2023/10/17	3	27.93	2	27.85	27.20	1	6,628	0.01%
2023/10/16	0	28.00	0	0.00	28.05	0	6,888	0.00%
2023/10/12	0	27.80	0	0.00	27.85	0	7,489	0.00%
2023/10/11	6	27.53	0	0.00	27.30	6	7,691	0.08%
2023/10/06	2	28.38	0	0.00	28.20	2	7,745	0.03%
2023/10/05	3	29.40	3	28.75	28.75	0	7,983	0.00%
2023/10/04	3	28.77	2	28.83	28.65	1	8,210	0.01%
2023/10/03	2	28.93	6	29.24	28.80	-4	8,314	-0.05%
2023/10/02	15	29.93	1	29.85	29.80	14	8,230	0.17%
2023/09/28	14	30.12	21	30.35	30.60	-7	7,985	-0.09%
2023/09/27	36	29.64	25	29.44	28.95	11	7,567	0.15%
2023/09/26	8	27.97	11	28.10	28.10	-3	7,037	-0.04%
2023/09/22	1	26.30	0	0.00	26.15	1	6,863	0.01%
2023/09/20	2	27.40	1	26.90	26.95	1	6,837	0.01%
2023/09/19	0	0.00	0.2	27.60	27.70	-0.2	6,820	0.00%
2023/09/18	0	0.00	0.1	28.40	28.30	-0.1	6,788	0.00%
2023/09/15	3	28.72	0	0.00	28.70	3	6,776	0.04%
2023/09/14	1	28.50	4	28.93	28.70	-3	6,728	-0.04%
2023/09/13	3	28.37	8	28.39	28.15	-5	6,648	-0.08%
2023/09/12	8	27.56	1	27.45	27.65	7	6,562	0.11%
2023/09/11	8	28.58	7	28.14	27.75	1	6,504	0.02%
2023/09/08	2	28.43	2	28.65	29.00	0	6,194	0.00%
2023/09/07	2	28.60	3	28.52	29.00	-1	6,062	-0.02%
2023/09/06	4	27.80	1	28.10	27.65	3	5,916	0.05%
2023/09/05	2	26.95	0	0.00	27.35	2	5,865	0.03%
2023/09/04	0	0.00	16	26.49	26.45	-16	5,997	-0.27%
2023/09/01	19	26.65	3	26.30	26.85	16	6,083	0.26%
2023/08/31	2	24.60	0	0.00	25.05	2	6,104	0.03%
2023/08/30	0	0.00	30	24.70	24.65	-30	6,205	-0.48%
2023/08/29	1	24.25	0	0.00	24.40	1	6,254	0.02%
2023/08/25	0	0.00	1	24.25	24.05	-1	6,292	-0.02%
2023/08/23	0	0.00	1.6	24.34	24.45	-1.6	6,308	-0.03%
2023/08/16	0	0.00	10	25.05	25.05	-10	6,600	-0.15%
2023/08/15	2	24.98	0	0.00	24.85	2	6,664	0.03%
2023/08/14	2	24.80	0	0.00	24.60	2	6,666	0.03%
2023/08/11	1	25.40	1	25.60	25.45	0	6,644	0.00%
2023/08/09	0	0.00	11	27.09	27.00	-11	6,591	-0.17%
2023/08/08	0	0.00	12	27.59	27.40	-12	6,579	-0.18%
2023/08/04	0	0.00	1	26.75	28.00	-1	6,542	-0.02%
2023/08/02	10	28.41	11	28.39	27.35	-1	6,515	-0.02%
2023/07/31	3	28.25	1	28.85	27.90	2	6,381	0.03%
2023/07/28	7	28.56	0	0.00	28.70	7	6,338	0.11%
2023/07/27	9	29.74	50	30.91	29.20	-41	6,220	-0.66%
2023/07/26	96	30.64	24	31.01	29.30	72	5,948	1.21%
2023/07/25	34	28.40	16	28.98	29.15	18	5,370	0.34%
2023/07/24	5	25.77	14	26.31	26.50	-9	5,090	-0.18%
2023/07/20	1	27.50	0	0.00	26.85	1	4,859	0.02%
2023/07/19	15	28.35	20	28.32	27.50	-5	4,650	-0.11%
2023/07/18	27	29.43	32.1	29.32	29.50	-5.1	4,402	-0.11%
2023/07/17	5	25.78	10.2	25.80	26.85	-5.2	4,157	-0.13%
2023/07/14	4	24.81	2	24.50	24.55	2	3,838	0.05%
2023/07/13	10	24.10	3	24.08	23.80	7	3,682	0.19%
2023/07/12	6.5	24.58	5.1	24.68	24.15	1.4	3,666	0.04%
2023/07/11	3	24.35	5.3	25.05	25.05	-2.3	3,541	-0.06%
2023/07/10	7	23.35	14.7	23.40	23.40	-7.7	3,324	-0.23%
2023/07/07	0	0.00	1	21.50	21.30	-1	3,269	-0.03%
2023/07/06	1	21.40	1	22.00	21.95	0	3,343	0.00%
2023/07/05	0	0.00	1	21.45	21.50	-1	3,299	-0.03%
2023/07/03	0	0.00	10	20.35	20.40	-10	3,234	-0.31%
2023/06/26	2	20.00	10	20.00	20.00	-8	3,721	-0.21%
2023/06/19	2	20.30	8	20.00	20.10	-6	3,687	-0.16%
2023/06/15	0	0.00	15	19.75	19.70	-15	3,637	-0.41%
2023/06/12	2	19.30	5	19.75	19.25	-3	3,569	-0.08%
2023/06/09	2	20.13	0	0.00	20.10	2	3,505	0.06%
2023/06/08	28.2	20.36	1	20.75	20.10	27.2	3,447	0.79%
2023/06/07	77.1	22.23	72	22.14	22.30	5.1	3,249	0.16%
2023/06/06	10	22.03	8	21.75	21.55	2	3,084	0.06%
2023/06/05	5	21.05	6.8	21.30	21.35	-1.8	2,983	-0.06%
2023/06/02	5.2	20.24	2	20.50	20.35	3.2	2,870	0.11%
2023/06/01	6	19.60	1	19.55	19.85	5	2,806	0.18%
2023/05/30	0	0.00	3	18.70	18.75	-3	2,747	-0.11%
2023/05/26	7.1	19.97	4	19.40	19.20	3.1	2,696	0.11%
2023/05/25	6	20.22	2	20.15	20.35	4	2,608	0.15%
2023/05/24	16.1	19.40	1	19.35	19.55	15.1	2,510	0.60%
2023/05/23	8	20.30	0	0.00	20.25	8	2,447	0.33%
2023/05/22	10	20.78	2	20.35	20.80	8	2,397	0.33%
2023/05/19	2	19.75	6	19.86	19.70	-4	2,301	-0.17%
2023/05/12	5	18.70	0	0.00	19.30	5	2,117	0.24%
2023/05/11	5	18.70	0	0.00	18.75	5	2,091	0.24%
2023/05/04	5	19.26	20	19.07	19.05	-15	1,965	-0.76%
2023/04/21	1	18.90	2	18.35	18.00	-1	1,873	-0.05%
2023/04/20	0	0.00	6	18.70	18.65	-6	1,834	-0.33%
2023/04/19	6	18.70	0	0.00	18.85	6	1,811	0.33%
2023/04/18	1	19.10	0	0.00	18.65	1	1,794	0.06%
2023/04/17	8	19.51	11	19.60	19.50	-3	1,758	-0.17%
2023/04/14	17	19.48	11	19.03	19.85	6	1,736	0.35%
2023/04/13	25	18.48	15	18.35	18.40	10	1,582	0.63%
2023/04/12	0	0.00	10	18.30	18.70	-10	1,517	-0.66%
2023/04/11	0	0.00	11	18.06	17.85	-11	1,406	-0.78%
2023/04/10	4	17.06	10	17.40	17.25	-6	1,287	-0.47%
2023/04/06	0	0.00	0.6	17.00	17.00	-0.6	1,236	-0.05%
2023/03/31	0	0.00	2.3	16.99	16.95	-2.3	1,197	-0.19%
2023/03/30	2	17.35	0	0.00	17.10	2	1,148	0.17%
2023/03/29	0	0.00	2.8	17.25	17.25	-2.8	914	-0.31%
2023/03/28	0	0.00	10	15.70	15.70	-10	707	-1.41%
2023/03/27	10	15.85	0	0.00	16.05	10	689	1.45%
2023/03/23	0.3	15.20	0	0.00	15.15	0.3	661	0.05%
2023/03/15	0	0.00	1	14.75	14.75	-1	719	-0.14%
2023/03/09	0	0.00	32	15.05	15.10	-32	740	-4.32%
2023/03/03	5	14.75	0	0.00	14.70	5	758	0.66%
2023/03/02	2	14.60	0	0.00	14.65	2	768	0.26%
2023/03/01	12	14.75	0	0.00	14.75	12	770	1.56%
2023/02/24	5	14.80	0	0.00	14.70	5	771	0.65%
2023/02/22	3	14.85	0	0.00	15.05	3	774	0.39%
2023/02/17	3	14.80	0	0.00	14.80	3	834	0.36%
2023/02/15	2	14.75	0	0.00	14.80	2	850	0.24%
2023/02/10	2	14.70	0	0.00	14.75	2	902	0.22%
2023/02/08	3	14.95	0	0.00	14.95	3	951	0.32%
2023/01/31	0	0.00	2	15.50	15.55	-2	1,005	-0.20%
2023/01/30	0	0.00	2	15.15	15.05	-2	1,030	-0.19%
2023/01/13	1	14.85	0	0.00	14.90	1	1,235	0.08%
2023/01/12	1	15.10	0	0.00	14.85	1	1,220	0.08%
2023/01/09	1	15.15	0	0.00	15.15	1	1,173	0.09%
2023/01/05	2	15.33	6	15.76	15.40	-4	1,135	-0.35%
2023/01/04	19	15.22	14	15.50	15.45	5	1,091	0.46%
2022/12/13	0	0.00	0	14.60	14.55	0	1,279	0.00%
2022/12/12	0	0.00	12	14.78	14.75	-12	1,352	-0.89%
2022/12/09	1	14.50	0	0.00	14.40	1	1,516	0.07%
2022/12/08	5	13.95	0	0.00	13.90	5	1,717	0.29%
2022/12/02	1	14.70	0	0.00	14.35	1	1,884	0.05%
2022/11/25	5	14.20	0	0.00	14.10	5	1,838	0.27%
2022/11/24	5	13.90	0	0.00	13.90	5	1,806	0.28%
2022/11/17	5	13.80	0	0.00	13.80	5	1,770	0.28%
2022/11/16	2	14.05	0	0.00	13.90	2	1,754	0.11%
2022/11/15	0	0.00	1	14.60	14.75	-1	1,716	-0.06%
2022/11/11	2	14.75	0	0.00	15.00	2	1,697	0.12%
2022/11/09	1	15.10	0	0.00	15.05	1	1,671	0.06%
2022/11/07	2	15.45	0	0.00	15.45	2	1,638	0.12%
2022/10/26	0	0.00	1	15.20	14.45	-1	1,482	-0.07%
2022/10/25	0	0.00	10	15.20	15.20	-10	1,436	-0.70%
2022/10/24	7	15.01	10	15.25	15.15	-3	1,372	-0.22%
2022/10/11	5	13.40	0	0.00	13.35	5	1,170	0.43%
2022/10/04	5	14.10	0	0.00	14.10	5	1,133	0.44%
2022/09/29	5	13.65	0	0.00	13.45	5	1,103	0.45%
2022/09/28	1	13.60	0	0.00	13.25	1	1,098	0.09%
2022/09/23	1	14.30	0	0.00	14.15	1	1,046	0.10%
2022/09/22	0	0.00	11	14.67	14.60	-11	1,025	-1.07%
2022/09/19	6	16.16	6	15.93	15.70	0	831	0.00%
2022/09/16	13	16.14	15	15.89	16.00	-2	744	-0.27%
2022/09/15	20.6	15.55	15	15.50	16.00	5.6	547	1.02%
2022/09/14	10	14.50	0	0.00	14.55	10	320	3.12%
2022/09/13	8	14.74	7	14.93	14.90	1	288	0.35%
2022/08/22	1	13.00	0	0.00	12.90	1	162	0.62%
2022/08/17	1	12.60	0	0.00	12.65	1	160	0.62%
2022/08/12	0	0.00	3	12.38	12.45	-3	165	-1.81%
2022/08/03	0	12.20	0	0.00	12.20	0	167	0.02%
2022/07/04	1	12.25	0	0.00	12.25	1	341	0.29%
2022/06/20	0	0.00	5	13.30	13.05	-5	340	-1.47%
2022/05/18	5	12.65	0	0.00	12.70	5	325	1.54%
2022/05/16	0	0.00	30	12.33	12.30	-30	328	-9.13%
2022/05/13	30.1	12.47	0	0.00	12.40	30.1	329	9.13%
2022/05/09	0	13.00	0	0.00	13.00	0	317	0.00%
2022/05/04	0.1	13.45	0	0.00	13.40	0.1	318	0.02%
2022/04/26	1	13.65	0	0.00	13.55	1	312	0.32%
2022/04/20	2	14.55	0	0.00	14.60	2	298	0.67%
2022/02/25	0.6	13.30	0	0.00	13.35	0.6	257	0.23%
2022/02/08	3	13.90	0	0.00	13.85	3	325	0.92%
2022/01/07	0	0.00	0.6	14.25	14.20	-0.6	368	-0.16%
2022/01/04	0	0.00	4	14.40	14.40	-4	388	-1.03%
2021/12/28	2	14.45	0	0.00	14.40	2	427	0.47%
2021/12/24	0	0.00	2	14.45	14.45	-2	436	-0.46%
2021/12/21	0	0.00	10	14.41	14.40	-10	447	-2.24%
2021/12/16	4	14.50	5	14.40	14.40	-1	453	-0.22%
2021/12/15	1	14.45	0	0.00	14.45	1	455	0.22%
2021/12/07	4	14.63	1	14.60	14.50	3	457	0.66%
2021/12/03	3	14.25	0	0.00	14.25	3	472	0.64%
2021/12/02	0	0.00	7	14.10	14.20	-7	478	-1.46%
2021/11/26	2	14.40	0	0.00	14.40	2	502	0.40%
2021/11/24	0	0.00	1	14.60	14.50	-1	516	-0.19%
2021/11/17	0	0.00	1	14.60	14.65	-1	1,039	-0.10%
2021/11/16	1.4	14.61	0	0.00	14.40	1.4	1,041	0.13%
2021/11/10	0	0.00	2	15.45	15.35	-2	1,054	-0.19%
2021/11/05	0	0.00	3.1	15.20	15.25	-3.1	1,068	-0.29%
2021/11/04	1	15.00	1	15.30	15.25	0	1,066	0.00%
2021/11/01	1.7	14.77	0	0.00	14.90	1.7	1,070	0.16%
2021/10/29	0	0.00	3	14.50	14.50	-3	1,074	-0.28%
2021/10/20	3	14.40	0	0.00	14.40	3	1,149	0.26%
2021/09/16	0	0.00	1	14.20	14.20	-1	1,530	-0.07%
2021/09/09	2	13.65	2	13.48	13.75	0	1,658	0.00%
2021/09/06	3	13.60	2	13.75	13.45	1	1,934	0.05%
2021/09/03	2	13.63	0	0.00	13.70	2	1,992	0.10%
2021/09/02	0	0.00	2	13.65	13.60	-2	2,019	-0.10%
2021/08/26	1	13.20	0	0.00	13.35	1	2,079	0.05%
2021/08/24	1	13.05	1	13.05	13.00	0	2,106	0.00%
2021/08/23	0	0.00	7	13.00	13.20	-7	2,155	-0.32%
2021/08/19	3	12.80	2	12.65	12.65	1	2,198	0.05%
2021/08/18	0	0.00	1	12.80	13.05	-1	2,201	-0.05%
2021/08/17	8	12.86	1	12.95	12.50	7	2,205	0.32%
2021/08/16	0	0.00	5	13.50	13.50	-5	2,175	-0.23%
2021/08/13	10	13.63	0	0.00	13.40	10	1,760	0.57%
2021/08/09	0	0.00	1	14.55	14.40	-1	2,025	-0.05%
2021/08/04	3	15.52	3	15.40	15.40	0	2,229	0.00%
2021/07/30	4	15.58	4	15.45	15.35	0	2,489	0.00%
2021/07/29	0	0.00	1	15.60	15.60	-1	2,589	-0.04%
2021/07/27	3	16.10	3	15.85	15.85	0	2,833	0.00%
2021/07/26	1	16.10	2	16.10	16.10	-1	2,910	-0.03%
2021/07/22	1	15.50	0	0.00	15.45	1	3,211	0.03%
2021/07/21	3	16.22	3	16.12	15.70	0	3,397	0.00%
2021/07/20	1	16.00	0	0.00	16.05	1	3,503	0.03%
2021/07/16	11	16.05	4	16.20	16.05	7	3,842	0.18%
2021/07/15	4	15.85	0	0.00	16.05	4	3,916	0.10%
2021/07/12	0	0.00	4	15.85	15.75	-4	4,213	-0.09%
2021/07/08	0	0.00	1	16.90	17.05	-1	4,494	-0.02%
2021/07/05	0	0.00	4	17.20	17.10	-4	5,103	-0.08%
2021/07/02	2	17.50	1	17.35	17.25	1	5,174	0.02%
2021/07/01	5	17.74	0	0.00	17.25	5	5,207	0.10%
2021/06/30	2	18.10	0	0.00	17.90	2	5,214	0.04%
2021/06/29	8	17.63	5	18.40	17.95	3	5,196	0.06%
2021/06/28	0	0.00	4	17.04	17.80	-4	5,153	-0.08%
2021/06/22	0	0.00	1	17.00	16.85	-1	5,163	-0.02%
2021/06/21	5	16.50	5	16.55	16.40	0	5,185	0.00%
2021/06/18	2	17.53	2	17.45	17.00	0	5,292	0.00%
2021/06/17	0	0.00	3	17.87	17.70	-3	5,543	-0.05%
2021/06/16	14	18.51	2	17.90	18.25	12	5,721	0.21%
2021/06/15	10	17.98	5	18.30	18.30	5	5,602	0.09%
2021/06/11	2	17.03	1	16.85	16.65	1	5,554	0.02%
2021/06/09	0	0.00	5	15.70	15.70	-5	5,506	-0.09%
2021/06/07	0	0.00	2	16.20	15.95	-2	5,561	-0.04%
2021/06/04	7	16.49	0	0.00	16.45	7	5,641	0.12%
2021/06/03	2	16.28	0	0.00	16.35	2	5,631	0.04%
2021/06/02	0	0.00	1	16.20	16.10	-1	5,646	-0.02%
2021/06/01	0	0.00	1	16.10	16.25	-1	5,651	-0.02%
2021/05/31	1	16.30	0	0.00	16.20	1	5,684	0.02%
2021/05/26	1	15.50	1	15.70	15.55	0	5,742	0.00%
2021/05/25	2	15.65	8	15.45	15.50	-6	5,781	-0.10%
2021/05/24	0	0.00	1	15.50	15.30	-1	5,784	-0.02%
2021/05/20	3	15.20	1	15.45	15.00	2	5,820	0.03%
2021/05/19	6	15.87	11	15.74	15.95	-5	5,796	-0.09%
2021/05/18	1	14.70	0	0.00	15.15	1	5,722	0.02%
2021/05/17	0	0.00	5	14.70	13.80	-5	5,750	-0.09%
2021/05/14	13	15.80	0	0.00	15.30	13	5,725	0.23%
2021/05/13	9	15.59	4	15.28	15.10	5	5,788	0.09%
2021/05/12	0	0.00	11	16.15	15.95	-11	5,692	-0.19%
2021/05/11	7	17.99	19	18.25	17.70	-12	5,624	-0.21%
2021/05/10	1	19.50	0	0.00	19.10	1	5,511	0.02%
2021/05/07	0	0.00	11	19.63	20.05	-11	5,438	-0.20%
2021/05/06	14	20.25	12	20.01	19.95	2	5,368	0.04%
2021/05/05	22	20.85	11	20.76	20.65	11	5,263	0.21%
2021/05/04	2	19.50	3	20.07	20.15	-1	5,150	-0.02%
2021/05/03	1	22.00	6	22.28	21.65	-5	5,018	-0.10%
2021/04/29	13	22.46	6	22.31	22.55	7	4,942	0.14%
2021/04/28	18	23.02	7	22.72	22.45	11	4,832	0.23%
2021/04/27	15	22.30	14	22.08	21.80	1	4,651	0.02%
2021/04/26	10	21.31	13	21.31	21.60	-3	4,464	-0.07%
2021/04/23	19	20.66	6	20.07	19.95	13	4,357	0.30%
2021/04/22	8	21.33	30	21.14	20.50	-22	4,276	-0.51%
2021/04/21	12	19.50	2	19.25	19.75	10	4,032	0.25%
2021/04/20	0	0.00	1	19.10	19.25	-1	3,954	-0.03%
2021/04/19	26	19.43	11	19.25	19.20	15	3,897	0.38%
2021/04/16	10	19.40	10	19.07	19.25	0	3,795	0.00%
2021/04/15	15	18.18	9	18.72	18.55	6	3,664	0.16%
2021/04/14	5	17.47	2	17.94	18.05	3	3,520	0.08%
2021/04/13	3	17.73	39	18.19	17.35	-36	3,368	-1.07%
2021/04/12	8	16.35	2	16.75	16.55	6	2,927	0.20%
2021/04/09	5	16.45	0	0.00	16.70	5	2,864	0.17%
2021/04/08	4	16.68	21	16.37	16.70	-17	2,814	-0.60%
2021/04/07	6	15.79	4	15.83	15.80	2	2,755	0.07%
2021/04/06	2	15.65	1	15.55	15.55	1	2,753	0.04%
2021/04/01	2	15.15	0	0.00	15.20	2	2,743	0.07%
2021/03/31	3	15.30	0	0.00	15.30	3	2,760	0.11%
2021/03/26	1	14.80	1	14.75	14.75	0	3,012	0.00%
2021/03/25	1	14.90	1	14.90	14.70	0	3,255	0.00%
2021/03/24	2	14.80	2	14.70	14.70	0	3,505	0.00%
2021/03/23	7	15.06	2	15.15	14.95	5	3,467	0.14%
2021/03/22	54	17.16	13	17.12	16.15	41	3,367	1.22%
2021/03/19	1	15.65	3	15.67	16.15	-2	3,085	-0.06%
2021/03/18	0	0.00	1	14.65	14.70	-1	2,892	-0.03%
2021/03/17	0	0.00	2	14.50	14.40	-2	2,867	-0.07%
2021/03/16	0	0.00	4	14.43	14.30	-4	2,856	-0.14%
2021/03/15	1	14.35	0	0.00	14.35	1	2,873	0.03%
2021/03/12	1	14.25	0	0.00	14.35	1	2,875	0.03%
2021/03/11	1	14.45	0	0.00	14.45	1	2,888	0.03%
2021/03/10	1	14.55	11	14.85	14.20	-10	2,882	-0.35%
2021/03/08	11	13.84	1	14.00	13.95	10	2,876	0.35%
2021/03/05	5	13.76	0	0.00	13.60	5	3,066	0.16%
2021/03/04	7	14.11	5	14.09	13.90	2	3,212	0.06%
2021/03/03	3	13.75	5	13.97	13.85	-2	3,231	-0.06%
2021/03/02	0	0.00	2	13.70	13.55	-2	3,233	-0.06%
2021/02/26	5	13.48	3	13.38	13.50	2	3,222	0.06%
2021/02/25	2	13.45	3	13.33	13.45	-1	3,205	-0.03%
2021/02/24	0	0.00	3	13.05	13.10	-3	3,203	-0.09%
2021/02/23	4	13.33	3	13.27	13.25	1	3,195	0.03%
2021/02/22	0	0.00	1	13.00	13.10	-1	3,197	-0.03%
2021/02/18	1	12.90	4	12.79	13.00	-3	3,167	-0.09%
2021/02/17	0	12.50	6	12.28	12.65	-6	3,113	-0.19%
2021/02/04	2	11.50	0	0.00	11.70	2	3,057	0.07%
2021/01/19	0	0.00	5	11.35	11.35	-5	3,858	-0.13%
2021/01/13	0	0.00	1	11.85	11.80	-1	4,229	-0.02%
2021/01/07	3	12.85	0	0.00	12.85	3	4,576	0.07%
2021/01/04	1	13.50	0	0.00	13.45	1	4,628	0.02%
2020/12/31	0	0.00	10	13.30	13.35	-10	4,593	-0.22%
2020/12/29	0	0.00	2	13.80	13.30	-2	4,537	-0.04%
2020/12/28	5	13.45	0	0.00	13.40	5	4,491	0.11%
2020/12/25	2	13.60	0	0.00	13.60	2	4,458	0.04%
2020/12/24	2	13.98	2	13.58	13.60	0	4,406	0.00%
2020/12/23	2	13.00	1	13.05	13.00	1	4,258	0.02%
2020/12/22	4	13.25	0	0.00	12.70	4	4,232	0.09%
2020/12/21	25	13.99	14	14.17	13.95	11	4,085	0.27%
2020/12/18	2	13.98	1	12.75	14.00	1	3,829	0.03%
2020/12/17	1	12.75	1	12.60	12.75	0	3,538	0.00%
2020/12/16	3	12.65	0	0.00	12.70	3	3,535	0.08%
2020/12/15	1	12.35	2	12.35	12.25	-1	3,557	-0.03%
2020/12/14	0	0.00	11	12.00	12.50	-11	3,551	-0.31%
2020/12/10	1	12.45	0	0.00	12.20	1	3,530	0.03%
2020/12/03	0	0.00	23	12.89	12.80	-23	3,559	-0.65%
2020/12/02	34	13.11	12	13.23	13.10	22	3,550	0.62%
2020/12/01	0	0.00	10	14.15	13.30	-10	3,494	-0.29%
2020/11/30	10	13.85	40	13.80	13.85	-30	3,306	-0.91%
2020/11/18	0	0.00	1	11.40	11.55	-1	2,968	-0.03%
2020/11/12	1	11.15	0	0.00	11.25	1	3,043	0.03%
2020/11/11	9	10.93	0	0.00	10.95	9	3,011	0.30%
2020/11/09	0	0.00	2	11.80	11.50	-2	2,722	-0.07%
2020/11/06	0	0.00	10	11.75	11.80	-10	2,685	-0.37%
2020/11/05	0	0.00	10	11.75	11.75	-10	2,549	-0.39%
2020/11/03	0	0.00	9	11.85	12.00	-9	2,501	-0.36%
2020/10/30	0	0.00	10	12.50	12.15	-10	2,370	-0.42%
2020/10/29	121	12.47	81	12.15	12.25	40	2,303	1.74%	大買/
2020/10/28	5	12.40	0	0.00	12.10	5	2,197	0.23%
2020/10/27	2	12.25	0	0.00	12.00	2	2,111	0.09%
2020/10/26	36	12.03	15	12.35	11.90	21	2,034	1.03%
2020/10/23	0	0.00	12	11.04	11.50	-12	1,735	-0.69%
2020/10/22	11	11.20	0	0.00	10.95	11	1,670	0.66%
2020/10/20	0	0.00	2	11.50	11.10	-2	1,598	-0.13%
2020/10/19	6	11.00	0	0.00	11.25	6	1,435	0.42%
2020/10/15	12	10.88	0	0.00	11.15	12	1,280	0.94%
2020/10/14	10	10.55	0	0.00	10.60	10	1,165	0.86%
2020/09/16	0	0.00	3	9.95	9.80	-3	925	-0.32%
2020/09/09	1	10.20	0	0.00	9.96	1	845	0.12%
2020/09/03	0	0.00	1	9.80	9.61	-1	652	-0.15%
2020/09/02	0	0.00	4	9.33	9.48	-4	617	-0.65%
2020/08/26	2	9.10	0	0.00	9.10	2	543	0.37%
2020/08/20	1	8.90	0	0.00	8.88	1	446	0.22%
2020/08/18	3	9.31	0	0.00	9.50	3	369	0.81%
2020/08/11	0	0.00	1	8.91	8.70	-1	263	-0.38%
2020/08/10	0	0.00	1	8.66	8.66	-1	249	-0.40%
2020/04/21	1	7.35	0	0.00	7.15	1	269	0.37%
2019/12/10	20	9.93	20	9.58	9.63	0	298	0.00%
2019/11/11	0	0.00	10.3	8.70	8.72	-10.3	186	-5.51%
2019/10/31	0	0.00	3	8.71	8.71	-3	194	-1.54%
2019/10/18	3	8.71	0	0.00	8.86	3	138	2.17%
2019/08/12	1	8.19	0	0.00	8.18	1	106	0.94%
2019/06/06	0	0.00	5	8.38	8.43	-5	136	-3.66%
2018/06/11	0	0.00	2	9.99	9.88	-2	1,384	-0.14%
2018/06/06	1	9.75	0	0.00	9.75	1	1,375	0.07%
2018/06/04	1	9.83	0	0.00	9.86	1	1,366	0.07%
2018/05/15	0	0.00	10	9.37	9.36	-10	1,359	-0.74%
2018/04/18	0	0.00	10	10.05	9.95	-10	1,623	-0.62%
2018/04/16	2	9.95	2	9.99	10.00	0	1,626	0.00%
2018/04/10	1	11.55	84	11.54	10.45	-83	1,405	-5.90%
2018/04/09	20	10.45	0	0.00	10.50	20	931	2.15%
2018/03/31	71	9.22	0	0.00	9.25	71	772	9.19%
2018/03/30	10	9.22	0	0.00	9.25	10	774	1.29%
2018/03/05	0	0.00	1	9.70	9.70	-1	770	-0.13%
2018/03/01	0	0.00	60	9.61	9.70	-60	770	-7.78%
2018/02/07	60	9.00	0	0.00	9.10	60	758	7.91%
2018/02/06	1	9.09	0	0.00	9.00	1	755	0.13%
2018/02/01	0	0.00	5	9.87	9.85	-5	738	-0.68%
2018/01/23	0	0.00	2	9.90	9.95	-2	524	-0.38%
2018/01/11	2	10.02	0	0.00	9.87	2	576	0.35%
2018/01/10	5	9.66	0	0.00	9.63	5	545	0.92%
2018/01/03	1	9.44	1	9.33	9.31	0	521	0.00%