寶齡富錦 (1760)-元大-大甲券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
97.4
漲跌
▲0.9
漲幅
+0.93%
成交量
521張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	97.55	7	97.00	96.30	-3	615	-0.49%
2024/04/18	1	102.50	0	0.00	101.00	1	600	0.17%
2024/04/17	1	103.00	0	0.00	102.50	1	599	0.17%
2024/04/16	3	102.67	2	101.50	102.00	1	610	0.16%
2024/04/15	1	103.00	1	102.50	103.00	0	609	0.00%
2024/04/12	3	108.00	1	104.00	104.00	2	607	0.33%
2024/04/08	0	0.00	1	112.00	111.00	-1	596	-0.17%
2024/04/03	1	113.00	1	113.00	114.00	0	586	0.00%
2024/04/02	1	112.00	0	0.00	112.50	1	579	0.17%
2024/03/29	1	110.00	2	113.00	110.00	-1	590	-0.17%
2024/03/28	0	0.00	1	112.00	112.00	-1	580	-0.17%
2024/03/27	1	111.50	1	112.50	111.50	0	544	0.00%
2024/03/25	0	0.00	2	106.00	106.50	-2	507	-0.39%
2024/03/21	1	104.50	0	0.00	104.50	1	514	0.19%
2024/03/20	0	0.00	2	103.50	103.50	-2	521	-0.38%
2024/03/15	1	101.50	0	0.00	101.50	1	526	0.19%
2024/03/14	1	102.00	0	0.00	102.00	1	531	0.19%
2024/03/12	1	102.50	0	0.00	102.00	1	549	0.18%
2024/03/08	1	102.00	1	104.00	100.50	0	585	0.00%
2024/03/07	1	101.50	0	0.00	103.50	1	620	0.16%
2024/03/06	1	104.00	1	102.00	102.00	0	689	0.00%
2024/03/05	1	103.50	3	102.50	102.00	-2	706	-0.28%
2024/03/04	1	101.00	0	0.00	101.50	1	728	0.14%
2024/02/29	1	103.50	0	0.00	104.00	1	1,032	0.10%
2024/02/26	0	0.00	2	106.25	106.00	-2	1,053	-0.19%
2024/02/22	1	105.50	0	0.00	105.50	1	1,084	0.09%
2024/02/21	1	106.00	0	0.00	106.00	1	1,101	0.09%
2024/02/19	6	106.00	0	0.00	106.00	6	1,118	0.54%
2024/02/16	0	0.00	2	105.75	106.50	-2	1,127	-0.18%
2024/02/15	0	0.00	1	104.00	104.00	-1	1,131	-0.09%
2024/02/02	1	102.50	0	0.00	102.50	1	1,216	0.08%
2024/01/31	1	103.50	0	0.00	103.50	1	1,242	0.08%
2024/01/25	1	104.50	0	0.00	103.50	1	1,362	0.07%
2024/01/24	0	0.00	1	105.00	104.50	-1	1,459	-0.07%
2024/01/22	0	0.00	1	106.00	105.50	-1	1,620	-0.06%
2024/01/17	2	103.75	1	107.00	102.50	1	1,705	0.06%
2024/01/16	1	106.00	1	107.00	105.00	0	1,707	0.00%
2024/01/15	0	0.00	1	106.00	106.50	-1	1,711	-0.06%
2024/01/11	1	105.00	0	0.00	105.50	1	1,733	0.06%
2024/01/09	2	110.50	1	108.50	108.00	1	1,759	0.06%
2024/01/08	0	0.00	1	112.00	111.00	-1	1,751	-0.06%
2024/01/05	0	0.00	1	112.00	112.50	-1	1,751	-0.06%
2024/01/04	1	110.50	0	0.00	110.50	1	1,745	0.06%
2024/01/03	8	114.44	9	113.94	111.50	-1	1,739	-0.06%
2024/01/02	3	112.17	1	111.50	111.50	2	1,703	0.12%
2023/12/28	1	111.50	0	0.00	112.00	1	1,709	0.06%
2023/12/27	1	113.50	0	0.00	113.50	1	1,706	0.06%
2023/12/26	1	108.50	0	0.00	109.00	1	1,690	0.06%
2023/12/22	0	0.00	1	111.50	111.50	-1	1,671	-0.06%
2023/12/21	0	0.00	1	113.50	111.50	-1	1,669	-0.06%
2023/12/20	2	113.00	1	114.50	113.50	1	1,660	0.06%
2023/12/19	1	113.50	0	0.00	113.00	1	1,650	0.06%
2023/12/15	0	0.00	1.1	113.00	112.50	-1.1	1,641	-0.07%
2023/12/08	1	112.00	1	113.00	113.00	0	1,659	0.00%
2023/12/05	1	116.50	0	0.00	114.00	1	1,642	0.06%
2023/12/04	0	0.00	7	119.43	119.00	-7	1,611	-0.43%
2023/12/01	5	118.40	4	119.25	117.00	1	1,571	0.06%
2023/11/30	8	117.31	32	116.47	116.00	-24	1,494	-1.61%
2023/11/29	2	118.00	32	117.41	116.50	-30	1,472	-2.04%
2023/11/28	37	118.69	23	119.78	117.50	14	1,444	0.97%
2023/11/27	5	120.40	16.9	121.71	122.50	-11.9	1,305	-0.91%
2023/11/24	0.6	111.58	0	0.00	111.50	0.6	1,168	0.05%
2023/11/21	10	112.00	0	0.00	113.50	10	1,139	0.88%
2023/11/20	0	0.00	1	112.00	112.00	-1	1,139	-0.09%
2023/11/17	1	110.50	0	0.00	111.00	1	1,131	0.09%
2023/11/15	1	109.00	0	0.00	111.00	1	1,184	0.08%
2023/11/14	13.4	110.63	3	109.00	109.00	10.4	1,179	0.88%
2023/11/13	1.9	112.23	0	0.00	110.50	1.9	1,179	0.16%
2023/11/10	5.1	112.21	7	111.86	113.50	-1.9	1,171	-0.16%
2023/11/09	3	111.00	3	108.67	108.50	0	1,107	0.00%
2023/11/08	3	111.33	1	111.00	111.00	2	1,125	0.18%
2023/11/07	6	112.83	6	112.42	110.00	0	1,118	0.00%
2023/11/03	1	112.99	1	113.50	108.50	0	1,097	0.00%
2023/11/01	12	116.92	1	114.00	114.00	11	1,041	1.06%
2023/10/31	0	0.00	2	113.00	113.00	-2	953	-0.21%
2023/10/30	2	112.75	21	111.67	110.00	-19	916	-2.07%
2023/10/27	35	109.96	55	110.29	111.00	-20	822	-2.43%
2023/10/26	0	0.00	1	104.00	101.00	-1	770	-0.13%
2023/10/25	10	103.25	3	103.17	103.50	7	786	0.89%
2023/10/24	20	98.96	0	0.00	99.90	20	843	2.37%
2023/10/23	10	97.53	0	0.00	97.10	10	870	1.15%
2023/10/20	1	98.20	0	0.00	96.60	1	878	0.11%
2023/10/19	0	0.00	1	97.50	99.40	-1	886	-0.11%
2023/10/18	1	94.60	0	0.00	96.40	1	897	0.11%
2023/10/17	1	101.50	0	0.00	96.50	1	878	0.11%
2023/10/13	1	101.50	0	0.00	100.50	1	903	0.11%
2023/10/12	1	102.50	0	0.00	102.50	1	913	0.11%
2023/10/06	1	104.50	0	0.00	102.50	1	937	0.11%
2023/10/04	0	0.00	1	100.50	100.50	-1	956	-0.10%
2023/09/28	2	103.00	2	102.50	102.50	0	1,080	0.00%
2023/09/26	2	103.00	2	102.00	102.00	0	1,224	0.00%
2023/09/25	1	103.00	1	103.00	103.50	0	1,240	0.00%
2023/09/20	2	105.00	2	104.50	104.00	0	1,319	0.00%
2023/09/18	0	0.00	1	107.00	107.00	-1	1,448	-0.07%
2023/09/13	7	106.07	5	106.50	106.50	2	1,494	0.13%
2023/09/07	0	0.00	5	105.00	105.00	-5	1,516	-0.33%
2023/09/06	1	104.50	0	0.00	105.00	1	1,533	0.07%
2023/08/31	1	104.50	1	105.00	103.50	0	1,584	0.00%
2023/08/29	1	100.00	1	100.50	100.50	0	1,592	0.00%
2023/08/28	1	101.50	1	99.10	99.10	0	1,599	0.00%
2023/08/24	2	102.00	0	0.00	101.00	2	1,620	0.12%
2023/08/22	1	104.00	0	0.00	103.50	1	1,650	0.06%
2023/08/21	5	106.10	8	105.69	104.00	-3	1,656	-0.18%
2023/08/17	0	0.00	1	101.00	101.50	-1	1,764	-0.06%
2023/08/16	1	99.50	0	0.00	100.50	1	1,773	0.06%
2023/08/15	0	0.00	2	101.50	101.00	-2	1,820	-0.11%
2023/08/09	1	106.50	0	0.00	106.00	1	1,980	0.05%
2023/08/07	1	107.00	1	107.50	109.00	0	2,150	0.00%
2023/08/02	1	112.00	0	0.00	108.00	1	2,182	0.05%
2023/08/01	1	112.00	1	114.00	111.50	0	2,195	0.00%
2023/07/31	10	113.00	0	0.00	112.50	10	2,211	0.45%
2023/07/28	7	112.86	3	111.50	111.50	4	2,277	0.18%
2023/07/27	1	114.50	0	0.00	113.50	1	2,271	0.04%
2023/07/26	1	124.50	1	116.00	116.00	0	2,240	0.00%
2023/07/25	4	125.75	4	127.88	128.50	0	2,220	0.00%
2023/07/21	2	130.00	6	129.92	127.50	-4	2,247	-0.18%
2023/07/20	1	127.50	0	0.00	127.50	1	2,298	0.04%
2023/07/19	1	125.50	1	129.50	128.00	0	2,346	0.00%
2023/07/18	1	127.50	0	0.00	125.50	1	2,570	0.04%
2023/07/17	1	131.50	0	0.00	132.00	1	2,982	0.03%
2023/07/14	1	129.50	0	0.00	129.00	1	3,196	0.03%
2023/07/13	3	130.83	1	129.00	128.00	2	3,218	0.06%
2023/07/12	1	132.50	0	0.00	131.00	1	3,240	0.03%
2023/07/11	2	132.00	1	131.00	131.50	1	3,283	0.03%
2023/07/07	1	137.00	0	0.00	134.50	1	3,354	0.03%
2023/07/06	2	143.00	5	142.20	138.00	-3	3,383	-0.09%
2023/07/05	2	139.00	1	140.50	139.00	1	3,386	0.03%
2023/07/04	0	0.00	6	139.25	139.00	-6	3,530	-0.17%
2023/07/03	1	132.50	0	0.00	133.00	1	3,599	0.03%
2023/06/29	1	137.00	3	137.33	137.50	-2	3,798	-0.05%
2023/06/28	3	137.50	3	135.33	135.00	0	3,912	0.00%
2023/06/27	26	140.29	26	140.67	136.50	0	3,970	0.00%
2023/06/26	1	137.00	1	134.00	135.00	0	3,953	0.00%
2023/06/21	1	131.00	2	130.00	130.50	-1	3,951	-0.03%
2023/06/20	3	132.67	11	133.45	132.00	-8	3,943	-0.20%
2023/06/19	1	138.50	0	0.00	137.50	1	3,948	0.03%
2023/06/16	2.4	140.07	0	0.00	139.50	2.4	3,958	0.06%
2023/06/15	1	140.00	0	0.00	140.50	1	3,984	0.03%
2023/06/14	1	139.50	0	0.00	138.00	1	4,029	0.02%
2023/06/13	1	139.00	0	0.00	138.00	1	4,059	0.02%
2023/06/12	1	141.00	0	0.00	139.00	1	4,085	0.02%
2023/06/09	1.1	142.97	0	0.00	143.00	1.1	4,111	0.03%
2023/06/08	1.1	144.23	0	0.00	143.00	1.1	4,138	0.03%
2023/06/07	3	147.00	0	0.00	147.00	3	4,230	0.07%
2023/06/06	1	143.50	0	0.00	143.50	1	4,269	0.02%
2023/06/05	4.1	144.89	4	144.00	143.50	0.1	4,393	0.00%
2023/06/02	2	146.00	0	0.00	144.00	2	4,525	0.04%
2023/06/01	1	147.00	0	0.00	146.00	1	4,763	0.02%
2023/05/30	1.1	147.50	0	0.00	148.00	1.1	4,868	0.02%
2023/05/29	0.1	150.00	0	0.00	148.50	0.1	4,869	0.00%
2023/05/26	12	151.83	2	149.50	148.50	10	4,888	0.20%
2023/05/24	3.2	150.56	12	149.75	151.00	-8.8	4,929	-0.18%
2023/05/23	0.3	154.50	2	152.50	156.00	-1.7	4,900	-0.03%
2023/05/22	3	145.00	1	145.00	145.00	2	4,855	0.04%
2023/05/19	1	144.50	1	144.50	145.00	0	4,900	0.00%
2023/05/18	12	143.75	0	0.00	142.00	12	4,900	0.24%
2023/05/17	6	142.75	7	145.14	142.50	-1	4,884	-0.02%
2023/05/16	12.1	141.29	12	140.13	138.50	0.1	4,848	0.00%
2023/05/12	8	151.13	10	150.05	143.00	-2	4,947	-0.04%
2023/05/11	8	151.13	10	150.05	147.50	-2	5,034	-0.04%
2023/05/05	4.1	166.26	4	166.00	165.50	0.1	5,578	0.00%
2023/05/04	5	165.90	6	166.58	167.00	-1	5,603	-0.02%
2023/05/03	4.2	164.26	3	165.33	163.00	1.2	5,564	0.02%
2023/05/02	1	163.50	0	0.00	163.00	1	5,592	0.02%
2023/04/28	7	162.93	2	162.00	162.00	5	5,617	0.09%
2023/04/27	6	163.25	2	163.25	160.50	4	5,693	0.07%
2023/04/26	4	162.50	4	163.38	162.00	0	5,746	0.00%
2023/04/25	12	164.71	15	163.27	160.00	-3	5,801	-0.05%
2023/04/24	2	165.00	1	166.00	162.00	1	5,820	0.02%
2023/04/21	9.3	168.42	6	171.83	164.50	3.3	5,874	0.06%
2023/04/20	25	190.20	21	187.36	176.50	4	5,748	0.07%
2023/04/19	4	184.63	18	181.47	189.00	-14	5,391	-0.26%
2023/04/17	1	172.50	2	175.50	170.50	-1	5,331	-0.02%
2023/04/14	5	176.60	4	178.00	173.50	1	5,423	0.02%
2023/04/13	9	176.33	11	176.50	176.00	-2	5,569	-0.04%
2023/04/12	10	175.40	9.6	175.36	175.50	0.4	5,796	0.01%
2023/04/11	1	174.50	5	175.60	174.00	-4	6,176	-0.06%
2023/04/10	12	179.54	3	176.83	176.50	9	6,337	0.14%
2023/04/07	6	177.08	4	178.00	178.50	2	6,594	0.03%
2023/04/06	8	170.75	13	172.54	174.50	-5	7,026	-0.07%
2023/03/31	4	165.00	4	165.13	165.00	0	7,373	0.00%
2023/03/30	6	172.67	5	171.00	170.50	1	7,486	0.01%
2023/03/29	6	171.75	18	173.53	174.50	-12	7,544	-0.16%
2023/03/28	1	167.00	0	0.00	166.00	1	7,606	0.01%
2023/03/27	4	169.50	3	170.00	170.50	1	7,789	0.01%
2023/03/24	1	163.00	0	0.00	166.00	1	8,022	0.01%
2023/03/23	1	162.00	0	0.00	161.50	1	8,248	0.01%
2023/03/21	0	0.00	1	164.50	164.50	-1	8,974	-0.01%
2023/03/20	2	162.50	0	0.00	163.50	2	9,139	0.02%
2023/03/17	2	161.00	3	163.00	161.50	-1	9,327	-0.01%
2023/03/15	0.3	166.50	0	0.00	165.00	0.3	9,816	0.00%
2023/03/14	1	163.50	0	0.00	162.50	1	10,364	0.01%
2023/03/10	3.3	166.15	1	168.50	165.50	2.3	10,893	0.02%
2023/03/09	1	173.50	1	171.50	171.50	0	10,985	0.00%
2023/03/08	5	174.50	5	173.40	172.00	0	11,095	0.00%
2023/03/07	18	176.11	19	173.05	172.00	-1	11,221	-0.01%
2023/03/06	12	177.83	16.9	178.46	176.00	-4.9	11,317	-0.04%
2023/03/03	5	170.00	5.2	171.29	172.00	-0.2	11,279	0.00%
2023/03/02	2	164.50	3	165.33	165.50	-1	11,478	-0.01%
2023/02/24	1	161.00	1	161.50	161.00	0	12,217	0.00%
2023/02/23	0	0.00	1.4	164.14	165.00	-1.4	12,457	-0.01%
2023/02/22	0.1	161.00	0	0.00	160.50	0.1	13,154	0.00%
2023/02/21	7.1	164.42	1	165.00	164.50	6.1	13,581	0.04%
2023/02/20	1.1	163.59	2	163.50	163.50	-0.9	13,788	-0.01%
2023/02/17	1	169.00	1	168.00	166.50	0	13,804	0.00%
2023/02/15	1.4	170.67	0	0.00	167.50	1.4	14,045	0.01%
2023/02/14	1.3	169.27	1	169.50	169.50	0.3	14,150	0.00%
2023/02/13	4	172.38	3	169.50	169.00	1	14,159	0.01%
2023/02/10	5	175.00	1	177.00	170.50	4	14,203	0.03%
2023/02/09	3	179.67	5	180.10	178.00	-2	14,268	-0.01%
2023/02/08	3	176.50	5.8	176.76	179.50	-2.8	14,313	-0.02%
2023/02/07	9	178.22	16.2	176.81	176.00	-7.2	14,281	-0.05%
2023/02/06	8	179.25	6.5	179.62	176.50	1.5	14,272	0.01%
2023/02/03	4	173.25	7	174.86	173.50	-3	14,167	-0.02%
2023/02/02	1	169.50	2	170.25	170.50	-1	14,324	-0.01%
2023/02/01	5	168.10	1	169.00	168.50	4	14,471	0.03%
2023/01/31	1	167.50	5	167.20	169.00	-4	14,584	-0.03%
2023/01/30	1	165.50	0	0.00	165.50	1	14,692	0.01%
2023/01/17	1	162.50	1	163.00	165.00	0	14,822	0.00%
2023/01/16	2	161.75	1	163.50	164.00	1	14,868	0.01%
2023/01/13	1.2	160.75	3	160.00	160.50	-1.8	14,966	-0.01%
2023/01/12	0	0.00	1	161.00	161.00	-1	15,085	-0.01%
2023/01/11	3.2	165.85	0	0.00	163.50	3.2	15,126	0.02%
2023/01/10	1	167.00	1	166.00	166.00	0	15,246	0.00%
2023/01/09	2	173.25	6	173.17	172.50	-4	15,444	-0.03%
2023/01/06	7	171.64	2	171.75	171.50	5	15,650	0.03%
2023/01/05	2.2	173.13	1	170.50	170.50	1.2	15,797	0.01%
2023/01/04	11	173.77	6	172.50	170.00	5	15,918	0.03%
2023/01/03	9	178.67	9	178.56	175.50	0	16,052	0.00%
2022/12/30	15	178.00	14	178.00	179.00	1	16,167	0.01%
2022/12/29	22	176.45	29	178.69	176.50	-7	16,156	-0.04%
2022/12/28	8	174.81	9	174.22	174.00	-1	16,346	-0.01%
2022/12/27	28.2	175.49	22	176.27	173.00	6.2	16,394	0.04%
2022/12/26	50	189.82	46	186.01	180.00	4	16,202	0.02%
2022/12/23	25	186.12	46	186.62	190.00	-21	15,717	-0.13%
2022/12/22	6	171.58	6	172.58	175.00	0	15,459	0.00%
2022/12/21	7	172.71	7	172.36	170.00	0	15,352	0.00%
2022/12/20	19	176.97	13	177.00	170.00	6	15,422	0.04%
2022/12/19	31	180.32	27	179.54	181.50	4	15,388	0.03%
2022/12/16	9	179.22	13	179.31	179.50	-4	15,395	-0.03%
2022/12/15	9	176.44	10	176.65	181.00	-1	15,431	-0.01%
2022/12/14	16	168.66	17	170.59	178.50	-1	15,347	-0.01%
2022/12/13	12	177.50	10	177.85	170.00	2	15,071	0.01%
2022/12/12	11	175.09	109	178.38	173.50	-98	14,816	-0.66%	大賣/
2022/12/09	126	177.45	37	172.92	180.00	89	14,744	0.60%	大買/
2022/12/08	31	170.74	16	173.41	169.00	15	14,665	0.10%
2022/12/07	27	177.72	164	182.27	175.00	-137	14,777	-0.93%	大賣/鉅額交易
2022/12/06	140	185.87	43	184.76	180.00	97	14,604	0.66%	大買/
2022/12/05	56	180.26	23	177.43	181.50	33	14,391	0.23%
2022/12/02	4	171.00	5	171.20	168.00	-1	14,274	-0.01%
2022/12/01	7	166.71	11	167.91	168.00	-4	14,314	-0.03%
2022/11/30	13	162.96	4	163.75	165.00	9	14,556	0.06%
2022/11/29	18	165.69	8	164.13	163.00	10	14,672	0.07%
2022/11/28	6	169.58	59	164.88	167.50	-53	14,856	-0.36%
2022/11/25	60	166.91	85	166.76	164.50	-25	14,840	-0.17%
2022/11/24	97	168.78	95	167.64	170.00	2	15,103	0.01%
2022/11/23	84	170.10	88	168.88	172.50	-4	15,074	-0.03%
2022/11/22	30	170.68	22	166.89	165.00	8	14,781	0.05%
2022/11/21	90.7	175.18	12	175.83	177.00	78.7	14,770	0.53%
2022/11/18	47.3	166.25	51	167.20	174.00	-3.7	14,742	-0.02%
2022/11/17	18	154.86	30	158.93	161.00	-12	14,449	-0.08%
2022/11/16	14	144.64	12	144.04	146.50	2	14,232	0.01%
2022/11/15	2	140.00	0	0.00	139.00	2	14,294	0.01%
2022/11/14	2	140.50	2	139.25	140.50	0	14,558	0.00%
2022/11/11	13	145.38	15	145.70	141.00	-2	14,973	-0.01%
2022/11/10	4	143.38	11	142.91	140.50	-7	15,484	-0.05%
2022/11/09	1	138.50	2	140.00	140.50	-1	15,654	-0.01%
2022/11/08	11	140.27	3	141.33	137.50	8	15,715	0.05%
2022/11/07	8	140.94	1	142.50	139.00	7	15,625	0.04%
2022/11/04	5	145.70	2	146.25	144.50	3	15,492	0.02%
2022/11/03	1	149.00	2	149.75	150.00	-1	15,334	-0.01%
2022/11/02	13	150.62	11	149.64	150.00	2	15,265	0.01%
2022/11/01	10	150.90	8	150.81	150.00	2	15,143	0.01%
2022/10/31	11	148.59	18	149.81	150.50	-7	14,998	-0.05%
2022/10/28	6	142.50	9	142.67	142.00	-3	14,761	-0.02%
2022/10/27	4	134.38	4	135.75	139.00	0	14,641	0.00%
2022/10/26	4	133.00	4	133.75	133.00	0	14,572	0.00%
2022/10/25	9.1	136.23	3	136.00	134.00	6.1	14,477	0.04%
2022/10/24	15	144.27	15	144.70	140.00	0	14,341	0.00%
2022/10/21	7	143.36	6	142.67	141.00	1	14,304	0.01%
2022/10/20	10	142.90	13	144.08	147.50	-3	14,254	-0.02%
2022/10/19	24	145.00	23	143.28	142.50	1	14,206	0.01%
2022/10/18	27	147.85	27	148.46	145.50	0	14,369	0.00%
2022/10/14	14	149.32	17	149.82	151.00	-3	14,168	-0.02%
2022/10/13	10	140.45	8	139.13	138.50	2	13,972	0.01%
2022/10/12	31.1	141.13	29	142.24	144.50	2.1	13,855	0.02%
2022/10/11	21	143.02	21	145.95	138.50	0	13,688	0.00%
2022/10/07	15	149.23	16	152.38	148.50	-1	13,556	-0.01%
2022/10/06	19	151.84	21	152.02	152.50	-2	13,360	-0.01%
2022/10/05	49	151.12	47	150.96	150.00	2	13,249	0.02%
2022/10/04	10	145.20	17	146.32	149.00	-7	12,823	-0.05%
2022/10/03	14	138.29	8	137.88	135.50	6	12,795	0.05%
2022/09/30	10	135.25	13	138.50	142.00	-3	12,800	-0.02%
2022/09/29	6	136.17	6	137.25	138.00	0	12,980	0.00%
2022/09/28	3	133.33	3	132.83	130.00	0	13,119	0.00%
2022/09/27	22	135.61	23	133.63	138.00	-1	13,225	-0.01%
2022/09/26	27	135.54	25.1	137.39	132.00	1.9	13,221	0.01%
2022/09/23	35	144.39	36	144.74	143.00	-1	13,445	-0.01%
2022/09/22	49.1	145.51	70.1	144.80	147.50	-21	13,708	-0.15%
2022/09/21	22	138.86	22	138.64	138.50	0	13,994	0.00%
2022/09/20	11	136.00	7	135.07	137.00	4	14,052	0.03%
2022/09/19	18	135.56	20.1	134.60	137.00	-2.1	14,042	-0.01%
2022/09/16	11	135.77	8	138.00	135.50	3	14,088	0.02%
2022/09/15	28	141.20	8.4	141.06	139.00	19.6	14,062	0.14%
2022/09/14	24	141.94	23	142.15	141.00	1	14,063	0.01%
2022/09/13	2	144.75	2	145.50	145.50	0	13,794	0.00%
2022/09/12	37.5	142.12	39	140.76	145.00	-1.5	13,616	-0.01%
2022/09/08	19	135.61	19	132.82	139.00	0	13,273	0.00%
2022/09/07	23	130.85	19	134.68	130.00	4	13,040	0.03%
2022/09/06	25	141.80	25	145.72	136.00	0	12,788	0.00%
2022/09/05	18	157.78	18	155.72	151.00	0	12,414	0.00%
2022/09/02	51	160.26	53.2	159.17	162.00	-2.2	12,214	-0.02%
2022/09/01	20	153.98	20.1	152.77	150.00	-0.1	11,887	0.00%
2022/08/31	16	156.38	23	157.13	154.50	-7	11,688	-0.06%
2022/08/30	20	151.70	21	153.45	152.00	-1	11,214	-0.01%
2022/08/29	19	148.97	20	150.85	149.00	-1	10,967	-0.01%
2022/08/26	23	154.83	22	154.64	151.50	1	10,806	0.01%
2022/08/25	19	152.71	27	149.91	155.50	-8	10,507	-0.08%
2022/08/24	20	149.53	20	151.40	149.00	0	10,277	0.00%
2022/08/23	12	145.21	11	145.64	145.50	1	9,852	0.01%
2022/08/22	39	152.06	46	149.62	145.50	-7	9,630	-0.07%
2022/08/19	15	149.27	6	149.75	151.00	9	9,376	0.10%
2022/08/18	48.2	148.23	44.1	148.94	149.00	4.1	9,098	0.04%
2022/08/17	38.1	142.14	39	142.28	141.00	-1	8,658	-0.01%
2022/08/16	15	130.63	29	133.28	137.50	-14	7,997	-0.18%
2022/08/15	5	122.30	7	123.64	125.00	-2	7,889	-0.03%
2022/08/12	1	116.50	1	115.00	114.00	0	7,850	0.00%
2022/08/09	1	115.50	1	114.50	113.50	0	8,098	0.00%
2022/08/04	2	107.50	3	108.50	108.50	-1	8,486	-0.01%
2022/08/03	2	109.50	3	109.67	109.50	-1	8,730	-0.01%
2022/08/02	3	114.83	1	113.00	112.50	2	8,808	0.02%
2022/08/01	4	117.63	3	117.33	115.50	1	8,752	0.01%
2022/07/29	6	121.75	1	120.50	122.00	5	8,727	0.06%
2022/07/28	3	123.67	3	122.67	122.50	0	8,702	0.00%
2022/07/27	4	121.50	2	120.75	120.00	2	8,672	0.02%
2022/07/26	14	126.79	15	126.80	124.00	-1	8,577	-0.01%
2022/07/25	28	125.11	26	126.15	128.00	2	8,456	0.02%
2022/07/22	29	120.90	38.1	121.29	123.50	-9.1	8,241	-0.11%
2022/07/21	2	115.25	1	115.00	117.00	1	8,080	0.01%
2022/07/20	1	115.50	0	116.50	117.00	1	8,079	0.01%
2022/07/19	13	116.27	13	114.65	112.50	0	8,076	0.00%
2022/07/18	2	112.50	3	113.50	114.50	-1	8,068	-0.01%
2022/07/15	7	112.57	1	112.50	110.50	6	8,120	0.07%
2022/07/14	16	114.00	16	114.50	116.50	0	9,566	0.00%
2022/07/13	3	115.17	2	117.24	115.00	1	10,622	0.01%
2022/07/12	3	116.17	4	112.13	110.00	-1	10,635	-0.01%
2022/07/11	9	114.83	3	111.83	116.00	6	11,328	0.05%
2022/07/08	1	119.50	2	119.00	118.00	-1	11,480	-0.01%
2022/07/07	9	115.17	11.2	118.54	120.50	-2.2	11,526	-0.02%
2022/07/06	31.1	124.70	37	122.89	120.00	-6	11,819	-0.05%
2022/07/05	28	120.18	33	120.94	121.00	-5	11,763	-0.04%
2022/07/04	33.1	117.74	34.1	117.61	120.00	-1	11,689	-0.01%
2022/07/01	19.2	118.92	11	119.91	122.00	8.2	11,715	0.07%
2022/06/30	47	121.82	50.1	122.40	120.00	-3.1	11,472	-0.03%
2022/06/29	51	122.11	48	125.18	124.50	3	11,144	0.03%
2022/06/28	14	110.86	19	116.08	117.50	-5	10,637	-0.05%
2022/06/27	10.1	106.12	2	104.52	107.00	8.1	10,419	0.08%
2022/06/24	3.1	109.82	3	109.33	109.50	0	10,335	0.00%
2022/06/23	1	104.50	2	106.00	106.00	-1	10,286	-0.01%
2022/06/22	0	0.00	11	101.05	96.70	-11	10,219	-0.11%
2022/06/21	3	91.03	4	92.93	94.30	-1	10,091	-0.01%
2022/06/20	2	87.35	4	88.58	85.80	-2	10,048	-0.02%
2022/06/17	4	89.08	4	89.68	89.30	0	10,026	0.00%
2022/06/16	3	92.30	1	92.90	90.00	2	10,005	0.02%
2022/06/15	5	92.66	7	93.29	92.50	-2	9,993	-0.02%
2022/06/14	6	91.47	6	91.20	91.40	0	9,996	0.00%
2022/06/13	6	97.70	1	98.10	94.10	5	9,949	0.05%
2022/06/10	5	105.50	0	0.00	101.50	5	9,884	0.05%
2022/06/09	5	103.20	8	105.00	106.50	-3	9,787	-0.03%
2022/06/08	2	104.00	4	104.75	103.50	-2	9,776	-0.02%
2022/06/06	2	104.00	0	0.00	103.00	2	9,837	0.02%
2022/06/02	2	104.75	1	106.05	104.00	1	9,871	0.01%
2022/06/01	3	106.33	3.1	106.83	106.50	-0.1	9,898	0.00%
2022/05/31	2	105.00	2	105.50	106.00	0	9,952	0.00%
2022/05/30	5	106.00	5	105.50	106.50	0	10,056	0.00%
2022/05/27	2	100.75	3	102.17	104.00	-1	10,208	-0.01%
2022/05/26	8	104.56	8	105.13	100.50	0	10,278	0.00%
2022/05/25	3	104.50	3	104.50	103.50	0	10,347	0.00%
2022/05/24	7	105.00	5.3	105.52	102.00	1.7	10,482	0.02%
2022/05/23	34.1	98.09	36	102.32	108.00	-1.9	10,910	-0.02%
2022/05/20	4	103.13	4	104.50	102.50	0	10,912	0.00%
2022/05/19	33	104.67	31	108.94	102.00	2	10,910	0.02%
2022/05/18	5	109.90	4	109.50	107.50	1	10,867	0.01%
2022/05/17	5	106.00	5	106.90	106.50	0	10,797	0.00%
2022/05/16	4	105.50	4	106.25	109.00	0	10,837	0.00%
2022/05/13	28	106.02	28	103.63	105.50	0	10,819	0.00%
2022/05/12	8	110.75	8.1	107.69	104.00	-0.1	10,728	0.00%
2022/05/11	1	109.00	2	111.25	111.50	-1	10,641	-0.01%
2022/05/10	2	117.50	0	0.00	116.50	2	10,442	0.02%
2022/05/09	1	126.00	2	126.00	129.00	-1	10,303	-0.01%
2022/05/06	0	0.00	1	127.00	125.50	-1	10,295	-0.01%
2022/05/05	1.1	126.00	0	0.00	123.50	1.1	10,279	0.01%
2022/05/04	2	125.00	1	123.50	122.50	1	10,280	0.01%
2022/05/03	0.1	140.50	5.1	138.45	134.50	-5	10,368	-0.05%
2022/04/29	5	139.53	1	140.00	139.50	4	10,462	0.04%
2022/04/28	2	151.00	2.3	147.27	136.50	-0.3	10,452	0.00%
2022/04/27	0	0.00	5	143.50	151.00	-5	10,384	-0.05%
2022/04/26	0.4	133.63	3	136.67	137.50	-2.6	10,332	-0.03%
2022/04/25	1	146.00	9	145.83	142.00	-8	10,270	-0.08%
2022/04/22	0	0.00	1	154.50	148.00	-1	10,240	-0.01%
2022/04/21	1	155.00	1	150.40	153.00	0	10,224	0.00%
2022/04/20	84.1	164.13	73.3	165.02	162.00	10.8	10,146	0.11%
2022/04/19	39.2	149.13	37	148.88	160.00	2.2	8,620	0.03%
2022/04/18	3	145.17	2	149.25	149.50	1	7,584	0.01%
2022/04/15	36.1	131.87	44.7	132.89	136.00	-8.6	7,514	-0.11%
2022/04/14	11	118.59	19	121.26	124.00	-8	6,656	-0.12%
2022/04/13	11	112.77	7	112.79	113.00	4	6,280	0.06%
2022/04/12	16	117.84	10	116.00	116.00	6	6,087	0.10%
2022/04/11	7	113.29	20	113.18	116.00	-13	5,493	-0.24%
2022/04/08	11	108.86	6	108.00	105.50	5	5,199	0.10%
2022/04/07	32	112.78	28	113.39	111.50	4	5,075	0.08%
2022/04/06	2	109.50	5.1	110.56	108.00	-3.1	4,831	-0.06%
2022/04/01	12	108.54	12.7	108.23	103.00	-0.7	4,682	-0.01%
2022/03/31	2	103.02	3.1	105.66	107.50	-1.1	4,464	-0.02%
2022/03/30	1.1	98.03	0	0.00	97.90	1.1	4,331	0.03%
2022/03/29	3	97.27	3	96.93	98.20	0	4,324	0.00%
2022/03/28	11	102.35	9	100.74	98.20	2	4,302	0.05%
2022/03/24	1	98.50	1	98.20	98.50	0	4,163	0.00%
2022/03/23	0	0.00	13	96.60	96.50	-13	4,143	-0.31%
2022/03/22	2	96.60	2	96.20	96.00	0	4,132	0.00%
2022/03/21	12	97.65	4	97.60	97.00	8	4,124	0.19%
2022/03/18	2	95.80	2	96.31	98.00	0	4,117	0.00%
2022/03/17	8	96.88	5	97.20	96.70	3	4,122	0.07%
2022/03/14	5	98.28	3	97.20	98.80	2	4,064	0.05%
2022/03/11	2	100.50	2	98.80	98.30	0	4,041	0.00%
2022/03/10	1	101.00	2	102.25	102.50	-1	4,027	-0.02%
2022/03/09	3	99.97	2	99.70	98.80	1	3,999	0.03%
2022/03/08	3	101.00	2	100.50	97.50	1	3,970	0.03%
2022/03/07	6	104.42	6	104.08	102.50	0	3,947	0.00%
2022/03/04	9	113.39	10	111.40	109.00	-1	3,977	-0.03%
2022/03/03	8.2	112.08	8	113.38	113.50	0.2	3,973	0.00%
2022/03/02	8.2	110.62	15	111.07	112.00	-6.9	3,852	-0.18%
2022/03/01	11	108.23	10	106.10	105.00	1	3,660	0.03%
2022/02/25	3	104.67	6.2	104.90	108.50	-3.2	3,558	-0.09%
2022/02/24	7.1	99.79	4	101.25	99.00	3.1	3,433	0.09%
2022/02/23	15	109.00	7	108.36	100.50	8	3,226	0.25%
2022/02/21	2	106.25	2	107.00	111.50	0	2,704	0.00%
2022/02/18	1	100.00	1	99.80	101.50	0	2,497	0.00%
2022/02/17	2	99.95	3.1	97.25	98.40	-1.1	2,408	-0.05%
2022/02/16	5	97.00	4	97.30	97.60	1	2,270	0.04%
2022/02/15	1	97.60	1	98.60	98.30	0	2,218	0.00%
2022/02/14	4.1	98.49	5	99.00	99.80	-0.9	2,125	-0.04%
2022/02/11	3	95.00	3	94.83	95.30	0	2,030	0.00%
2022/02/10	1	91.90	1	95.50	95.50	0	1,915	0.00%
2022/02/09	1	88.50	7	86.09	90.10	-6	1,820	-0.33%
2022/02/08	5	81.90	1	83.60	85.00	4	1,719	0.23%
2022/01/26	1	80.60	3	80.33	82.00	-2	1,681	-0.12%
2022/01/25	2	81.20	2	81.55	81.20	0	1,655	0.00%
2022/01/24	5	86.36	15	86.36	83.30	-10	1,623	-0.62%
2022/01/21	28	82.08	14	83.09	83.00	14	1,469	0.95%
2022/01/20	1	77.80	0	0.00	77.80	1	1,353	0.07%
2022/01/19	0	0.00	1	80.00	77.40	-1	1,328	-0.08%
2022/01/18	2.1	80.38	3	80.93	79.30	-0.9	1,305	-0.07%
2022/01/14	4	82.48	3	82.87	83.10	1	1,242	0.08%
2022/01/13	3	82.70	4	83.73	84.50	-1	1,189	-0.08%
2022/01/12	3	80.13	2	79.75	81.40	1	1,111	0.09%
2022/01/11	0	0.00	1	76.50	78.00	-1	1,063	-0.09%
2022/01/10	3	82.43	1.1	84.16	82.80	1.9	1,014	0.19%
2022/01/07	10	76.79	10	79.18	78.00	0	885	0.00%
2022/01/06	1	76.50	1	75.20	74.10	0	795	0.00%
2022/01/05	0	0.00	11	74.06	73.80	-11	773	-1.42%
2022/01/04	12	74.80	2	74.80	74.80	10	766	1.30%
2022/01/03	0	0.00	1	72.60	72.00	-1	746	-0.13%
2021/12/30	2	75.70	0	0.00	75.20	2	728	0.27%
2021/12/29	1	74.50	1	75.00	75.50	0	693	0.00%
2021/12/24	1	70.50	0	0.00	70.50	1	668	0.15%
2021/12/21	0	0.00	1	70.30	70.30	-1	674	-0.15%
2021/12/15	1	69.00	0	0.00	69.30	1	683	0.15%
2021/12/13	0	0.00	1	68.70	69.10	-1	685	-0.15%
2021/12/10	1	70.40	0	0.00	69.00	1	688	0.15%
2021/12/07	1	69.40	1	69.20	68.90	0	729	0.00%
2021/12/03	0	0.00	0.1	70.60	70.30	-0.1	1,104	-0.01%
2021/12/02	3	71.83	3	70.63	70.20	0	1,158	0.00%
2021/12/01	3	72.70	3	71.33	70.00	0	1,164	0.00%
2021/11/29	8	74.64	7	74.59	73.00	1	1,127	0.09%
2021/11/26	10	72.80	10	74.26	71.30	0	1,042	0.00%
2021/11/23	2	72.50	2	70.20	70.00	0	959	0.00%
2021/10/28	0.1	70.00	0	0.00	70.10	0.1	990	0.01%
2021/10/26	0	0.00	0.1	67.40	67.20	-0.1	990	-0.01%
2021/10/14	1	67.30	1	67.30	67.30	0	1,139	0.00%
2021/10/07	0	0.00	2	67.40	67.30	-2	1,188	-0.17%
2021/10/05	0.1	66.73	0	0.00	66.60	0.1	1,245	0.01%
2021/10/04	0	0.00	2	68.35	65.60	-2	1,261	-0.16%
2021/09/28	0	0.00	1	71.70	71.70	-1	1,321	-0.08%
2021/09/23	1	72.60	0	0.00	72.60	1	1,434	0.07%
2021/09/22	0	75.40	0	0.00	73.00	0	1,445	0.00%
2021/09/15	0.1	76.11	0	0.00	75.30	0.1	1,511	0.01%
2021/09/09	3	82.97	5	81.92	79.80	-2	1,705	-0.12%
2021/09/08	48	87.09	46	88.46	88.30	2	1,679	0.12%
2021/09/07	6	79.57	6	81.37	82.90	0	1,472	0.00%
2021/09/06	0	0.00	1	74.80	75.40	-1	1,618	-0.06%
2021/09/03	1	74.80	0	0.00	74.50	1	1,914	0.05%
2021/08/30	0	0.00	1	77.60	77.00	-1	3,040	-0.03%
2021/08/20	1	75.60	0	0.00	75.30	1	3,353	0.03%
2021/08/19	0	0.00	1	75.50	75.50	-1	3,398	-0.03%
2021/08/18	1	74.20	0.1	76.20	78.60	0.9	3,437	0.03%
2021/08/11	0	78.20	2	78.10	77.50	-2	4,335	-0.05%
2021/08/09	1	81.10	0	0.00	81.10	1	4,747	0.02%
2021/08/06	0	0.00	1	82.90	82.60	-1	5,054	-0.02%
2021/08/05	1	84.30	0	0.00	84.30	1	5,098	0.02%
2021/08/04	1	85.30	0	0.00	84.60	1	5,112	0.02%
2021/07/26	0	0.00	1	84.20	83.70	-1	5,107	-0.02%
2021/07/22	0	0.00	0.1	84.00	83.50	-0.1	5,098	0.00%
2021/07/21	1	86.50	2	84.95	84.00	-1	5,106	-0.02%
2021/07/20	3	91.37	3	93.20	87.70	0	5,082	0.00%
2021/07/16	15	87.38	15	86.00	86.00	0	5,000	0.00%
2021/07/15	1.1	85.44	1	86.80	87.50	0.1	4,992	0.00%
2021/07/14	1	85.20	2	85.05	85.40	-1	4,975	-0.02%
2021/07/13	2	86.85	1.1	84.80	84.60	1	4,953	0.02%
2021/07/12	0	89.90	17	89.89	89.30	-17	4,917	-0.35%
2021/07/09	5	92.30	4	93.55	90.90	1	4,896	0.02%
2021/07/08	1	91.03	1	91.80	92.30	0	4,881	0.00%
2021/07/07	3	94.67	5	93.44	92.80	-2	4,866	-0.04%
2021/07/06	4	95.81	2	97.30	94.50	2	4,867	0.04%
2021/07/05	0	98.00	13	96.80	96.30	-13	4,858	-0.27%
2021/07/02	3	100.53	3	101.83	99.50	0	4,831	0.00%
2021/07/01	2	99.95	0	0.00	98.40	2	4,802	0.04%
2021/06/30	0.2	101.83	4.1	101.38	101.50	-4	4,731	-0.08%
2021/06/29	0.1	102.00	1	101.50	101.00	-1	4,719	-0.02%
2021/06/28	6.5	104.59	28	105.04	104.50	-21.6	4,708	-0.46%
2021/06/25	2	104.00	0	0.00	104.00	2	4,688	0.04%
2021/06/24	4	105.00	1	104.50	104.00	3	4,674	0.06%
2021/06/23	25	107.60	4.7	107.21	108.50	20.3	4,648	0.44%
2021/06/22	1	102.05	1	103.50	101.50	0	4,601	0.00%
2021/06/21	2	107.00	1	107.00	104.50	1	4,610	0.02%
2021/06/18	3	114.17	0	0.00	114.00	3	4,558	0.07%
2021/06/17	7	115.21	5	113.90	112.00	2	4,492	0.04%
2021/06/16	8	115.06	9	114.78	115.00	-1	4,438	-0.02%
2021/06/15	9.2	118.76	22	114.95	115.50	-12.9	4,368	-0.29%
2021/06/11	28.1	128.32	11	124.68	122.50	17.1	4,172	0.41%
2021/06/10	17	121.00	16	122.22	121.50	1	3,866	0.03%
2021/06/09	9	109.83	11	113.32	117.00	-2	3,316	-0.06%
2021/06/08	9	109.78	8.3	109.19	106.50	0.7	3,085	0.02%
2021/06/07	3	107.00	3.4	108.35	111.00	-0.4	2,849	-0.01%
2021/06/04	5	111.10	6	108.75	101.00	-1	2,758	-0.04%
2021/06/03	2	103.00	3	101.67	108.00	-1	2,632	-0.04%
2021/06/02	4	98.88	2	99.80	99.60	2	2,601	0.08%
2021/06/01	3	91.33	3	91.93	99.00	0	2,593	0.00%
2021/05/31	1.1	100.99	0	0.00	96.80	1.1	2,549	0.04%
2021/05/27	0	0.00	2	112.50	112.50	-2	2,467	-0.08%
2021/05/26	0	0.00	1	112.50	108.50	-1	2,433	-0.04%
2021/05/25	28.3	109.42	4	111.75	112.00	24.3	2,432	1.00%
2021/05/24	0	0.00	1	110.00	112.00	-1	2,400	-0.04%
2021/05/21	2	107.00	9	105.94	102.00	-7	2,454	-0.29%
2021/05/20	16	114.69	11	115.27	112.50	5	2,422	0.21%
2021/05/19	21	111.88	24	110.17	110.00	-3	2,159	-0.14%
2021/05/18	19	105.32	8.1	103.88	107.50	10.9	1,796	0.60%
2021/05/17	0	0.00	0.2	100.50	100.50	-0.2	1,410	-0.01%
2021/05/14	10	92.66	7.9	88.28	91.70	2.1	1,403	0.15%
2021/05/13	3	86.00	0.3	86.00	86.00	2.7	1,121	0.24%
2021/05/12	0	0.00	3	78.20	78.20	-3	1,081	-0.28%
2021/05/11	0	0.00	1	72.60	71.10	-1	1,063	-0.09%
2021/05/06	0	0.00	0.1	75.20	74.70	-0.1	1,078	-0.01%
2021/05/04	0	0.00	2	78.85	76.00	-2	1,102	-0.18%
2021/04/27	0	0.00	3	78.73	78.40	-3	1,151	-0.26%
2021/04/26	1	76.50	0	0.00	76.30	1	1,157	0.09%
2021/04/23	1	76.20	0	0.00	75.80	1	1,192	0.08%
2021/04/22	0	78.00	0	0.00	76.60	0	1,206	0.00%
2021/04/21	0	0.00	1	78.60	78.60	-1	1,203	-0.08%
2021/04/20	0.2	79.30	0	0.00	78.50	0.2	1,219	0.02%
2021/04/14	1	80.00	0	0.00	79.90	1	1,281	0.08%
2021/04/13	1.1	81.24	2	82.10	81.10	-0.9	1,294	-0.07%
2021/04/12	4	83.65	0	0.00	82.80	4	1,287	0.31%
2021/04/09	1	82.70	1	82.50	82.30	0	1,273	0.00%
2021/04/08	1	80.90	0	0.00	81.10	1	1,271	0.08%
2021/03/31	0	0.00	1	81.40	81.20	-1	1,291	-0.08%
2021/03/29	1	83.70	0	0.00	83.40	1	1,358	0.07%
2021/03/25	0	0.00	2	83.50	83.30	-2	1,394	-0.14%
2021/03/24	1	86.30	0	0.00	83.90	1	1,380	0.07%
2021/03/23	1	84.90	1	82.60	82.00	0	1,335	0.00%
2021/03/19	2	82.60	0	0.00	81.00	2	1,342	0.15%
2021/03/18	0	0.00	1	82.10	82.30	-1	1,349	-0.07%
2021/03/16	1	81.20	1	82.30	81.40	0	1,377	0.00%
2021/03/12	0.3	80.40	0	0.00	80.80	0.3	1,420	0.02%
2021/03/11	1	81.30	0	0.00	81.20	1	1,446	0.07%
2021/03/08	0	80.50	0	0.00	80.40	0	1,556	0.00%
2021/02/24	0	0.00	1	85.30	84.90	-1	1,632	-0.06%
2021/02/23	3	90.13	2	86.30	84.30	1	1,611	0.06%
2021/02/22	1	83.00	13	86.10	88.50	-12	1,480	-0.81%
2021/02/19	2	79.60	1	80.40	80.50	1	1,442	0.07%
2021/02/18	1	77.50	1	78.10	77.40	0	1,414	0.00%
2021/02/17	0	0.00	0.2	74.00	74.20	-0.2	1,407	-0.01%
2021/02/04	3.2	76.61	1	76.40	77.20	2.2	1,424	0.16%
2021/01/25	2	80.85	1	80.50	80.00	1	1,543	0.06%
2021/01/21	0	0.00	1	77.90	77.90	-1	1,553	-0.06%
2021/01/20	3	80.77	3	79.73	79.50	0	1,547	0.00%
2021/01/18	5	78.44	0	0.00	76.00	5	1,501	0.33%
2021/01/15	1	78.00	0	0.00	75.30	1	1,471	0.07%
2021/01/12	5	81.50	5	82.66	81.80	0	1,459	0.00%
2021/01/11	0	0.00	1	78.10	78.60	-1	1,433	-0.07%
2021/01/06	1	80.40	2	80.50	80.60	-1	1,460	-0.07%
2021/01/05	2	84.90	0	0.00	83.80	2	1,486	0.13%
2021/01/04	1	84.40	0	0.00	83.60	1	1,538	0.07%
2020/12/31	2	85.15	0	0.00	85.10	2	1,551	0.13%
2020/12/22	2	89.25	1	90.40	88.90	1	1,873	0.05%
2020/12/18	1	85.80	1	85.00	85.00	0	1,906	0.00%
2020/12/09	0	0.00	1	90.50	89.10	-1	2,105	-0.05%
2020/12/08	0	0.00	2	90.60	91.10	-2	2,141	-0.09%
2020/12/04	1	96.90	0	0.00	95.00	1	2,566	0.04%
2020/12/03	2	99.95	0	0.00	96.50	2	2,740	0.07%
2020/11/20	2	101.25	0	0.00	100.50	2	3,967	0.05%
2020/11/19	1	102.00	0	0.00	102.00	1	4,029	0.02%
2020/11/12	0	0.00	1	104.00	104.00	-1	4,595	-0.02%
2020/11/10	1	108.00	1	109.00	107.00	0	4,646	0.00%
2020/11/09	1	115.50	1	115.00	116.00	0	4,627	0.00%
2020/11/06	1	114.00	0	0.00	113.50	1	4,652	0.02%
2020/10/30	0	0.00	1	105.00	104.50	-1	4,852	-0.02%
2020/10/29	1	110.00	0	0.00	110.00	1	4,980	0.02%
2020/10/16	2	116.00	3	114.33	113.50	-1	5,839	-0.02%
2020/10/15	1	117.00	0	0.00	113.50	1	6,115	0.02%
2020/10/13	10	112.50	10	114.50	118.50	0	6,358	0.00%
2020/10/07	2	124.50	0	0.00	124.00	2	6,523	0.03%
2020/10/05	1	129.50	3	127.83	126.00	-2	6,965	-0.03%
2020/09/30	1	122.00	1	124.00	124.00	0	7,006	0.00%
2020/09/29	1	125.50	1	125.00	124.50	0	7,061	0.00%
2020/09/28	2	131.50	1	132.00	132.00	1	7,030	0.01%
2020/09/25	1	131.50	0	0.00	120.00	1	6,980	0.01%
2020/09/24	4	131.75	5	131.40	132.00	-1	7,078	-0.01%
2020/09/22	1	129.00	0	0.00	129.00	1	7,199	0.01%
2020/09/21	2	132.00	2	133.50	131.50	0	7,273	0.00%
2020/09/18	6	134.58	7	133.36	132.00	-1	7,304	-0.01%
2020/09/16	1	131.50	1	132.00	130.50	0	7,442	0.00%
2020/09/15	1	131.50	7	132.00	133.50	-6	7,597	-0.08%
2020/09/14	1	128.00	1	127.50	126.50	0	8,043	0.00%
2020/09/11	5	127.00	0	0.00	127.50	5	8,291	0.06%
2020/09/10	2	133.50	3	131.00	132.00	-1	8,346	-0.01%
2020/09/09	4	135.13	1	130.50	130.00	3	8,434	0.04%
2020/09/07	11	137.68	10	138.65	135.50	1	8,268	0.01%
2020/09/04	2	129.75	3	130.83	136.00	-1	8,272	-0.01%
2020/09/03	0	0.00	1	129.00	129.00	-1	8,352	-0.01%
2020/09/02	1	131.50	1	133.00	133.00	0	8,588	0.00%
2020/09/01	3	131.67	3	130.33	134.00	0	8,720	0.00%
2020/08/31	3	132.33	2	130.00	127.50	1	8,906	0.01%
2020/08/28	19	141.97	13	141.50	134.50	6	8,884	0.07%
2020/08/27	3	129.83	5	133.20	134.50	-2	8,589	-0.02%
2020/08/26	0	0.00	1	124.00	122.50	-1	8,631	-0.01%
2020/08/24	1	124.50	1	121.50	120.00	0	9,242	0.00%
2020/08/21	1	120.50	2	121.00	120.50	-1	9,658	-0.01%
2020/08/20	1	118.00	1	120.00	116.00	0	10,010	0.00%
2020/08/19	3	129.67	23	131.57	128.00	-20	10,494	-0.19%
2020/08/18	7	127.14	6	124.33	123.00	1	10,863	0.01%
2020/08/17	2	121.00	3	122.83	125.00	-1	11,544	-0.01%
2020/08/14	3	115.50	3	115.83	121.00	0	11,978	0.00%
2020/08/13	1	113.50	2	118.00	115.00	-1	12,533	-0.01%
2020/08/10	4	120.88	3	122.00	121.50	1	13,608	0.01%
2020/08/07	1	120.50	0	0.00	122.00	1	14,334	0.01%
2020/08/06	2	122.00	1	122.00	119.50	1	14,730	0.01%
2020/08/05	2	124.00	1	123.00	124.00	1	15,153	0.01%
2020/08/04	9	122.06	10	122.60	123.00	-1	15,125	-0.01%
2020/08/03	13	121.35	10	121.55	119.00	3	15,560	0.02%
2020/07/31	2	117.75	0	0.00	117.00	2	15,787	0.01%
2020/07/30	3	114.50	4	115.13	120.00	-1	16,253	-0.01%
2020/07/29	8	119.06	6	116.50	112.50	2	16,448	0.01%
2020/07/28	8	115.00	8	111.31	118.00	0	16,488	0.00%
2020/07/27	1	115.00	1	116.00	113.50	0	16,485	0.00%
2020/07/24	3	118.50	3	119.50	118.50	0	16,642	0.00%
2020/07/23	7	117.43	6	118.75	120.00	1	16,869	0.01%
2020/07/22	5	118.80	5	117.90	117.00	0	16,828	0.00%
2020/07/21	14	114.32	14	114.25	115.50	0	16,774	0.00%
2020/07/20	49	110.06	49	112.77	113.50	0	16,752	0.00%
2020/07/17	1	118.50	1	112.50	112.00	0	16,649	0.00%
2020/07/16	13	126.50	12	127.75	124.00	1	16,632	0.01%
2020/07/15	11	120.82	8	121.69	124.50	3	16,688	0.02%
2020/07/14	1	127.00	3	126.33	126.00	-2	16,615	-0.01%
2020/07/13	5	132.30	0	0.00	130.00	5	16,551	0.03%
2020/07/10	5	138.20	4	136.50	133.00	1	16,475	0.01%
2020/07/09	4	140.00	8	140.94	142.00	-4	16,296	-0.02%
2020/07/08	6	136.33	5	135.10	134.00	1	16,050	0.01%
2020/07/07	12	135.88	11	134.68	131.50	1	16,013	0.01%
2020/07/06	2	133.25	1	134.00	133.50	1	15,967	0.01%
2020/07/03	1	133.50	1	135.00	134.50	0	15,926	0.00%
2020/07/02	5	137.60	2	135.50	135.00	3	15,915	0.02%
2020/07/01	1	134.00	7	132.57	132.50	-6	15,774	-0.04%
2020/06/30	3	135.50	1	133.50	131.50	2	15,740	0.01%
2020/06/29	3	133.83	9	141.39	142.00	-6	15,640	-0.04%
2020/06/23	2	135.25	3	141.67	135.00	-1	15,512	-0.01%
2020/06/22	5	141.30	6	141.67	143.00	-1	15,427	-0.01%
2020/06/19	25	138.68	27	139.67	138.00	-2	15,284	-0.01%
2020/06/18	25	141.64	8	142.81	138.50	17	15,091	0.11%
2020/06/17	10	132.55	13	134.38	137.50	-3	14,598	-0.02%
2020/06/16	7	125.64	8	125.13	125.00	-1	14,300	-0.01%
2020/06/15	10	129.95	21	129.45	125.50	-11	14,205	-0.08%
2020/06/12	54	122.16	56	122.78	126.00	-2	14,013	-0.01%
2020/06/11	9	124.44	3	120.67	121.50	6	13,822	0.04%
2020/06/10	11	129.00	7	127.64	124.00	4	13,636	0.03%
2020/06/09	10	128.90	12	128.54	129.00	-2	13,434	-0.01%
2020/06/08	9	129.72	4	131.63	125.00	5	13,117	0.04%
2020/06/05	17	129.21	26	127.46	133.00	-9	12,894	-0.07%
2020/06/04	4	134.25	6	134.00	129.50	-2	12,625	-0.02%
2020/06/03	25	134.72	26	137.19	134.00	-1	12,542	-0.01%
2020/06/02	8	136.06	11	132.50	134.50	-3	12,293	-0.02%
2020/06/01	11	142.41	9	143.61	140.00	2	11,972	0.02%
2020/05/29	23	149.61	21	149.19	149.00	2	11,693	0.02%
2020/05/28	38	144.92	44	147.82	146.00	-6	11,280	-0.05%
2020/05/27	26	150.60	21	151.33	146.50	5	10,786	0.05%
2020/05/26	36	167.66	30	169.83	162.50	6	10,351	0.06%
2020/05/25	34	171.97	20	172.78	174.00	14	9,715	0.14%
2020/05/22	27	163.43	29	165.33	165.00	-2	9,137	-0.02%
2020/05/21	37	156.62	21	155.57	154.00	16	8,399	0.19%
2020/05/20	6	147.92	13	150.50	154.00	-7	7,858	-0.09%
2020/05/19	24	142.75	25	144.30	140.00	-1	7,251	-0.01%
2020/05/18	9	150.11	4	149.00	150.00	5	6,839	0.07%
2020/05/15	5	145.40	22	144.64	146.00	-17	6,493	-0.26%
2020/05/14	88	154.48	86	150.19	142.00	2	6,063	0.03%
2020/05/13	10	146.30	22	147.32	154.00	-12	5,308	-0.23%
2020/05/12	90	130.24	82	132.20	140.00	8	4,856	0.16%
2020/05/11	1	132.00	0	0.00	132.00	1	4,373	0.02%
2020/05/08	53	154.05	32	155.42	146.50	21	4,339	0.48%
2020/05/07	18	149.67	33	149.92	155.00	-15	3,789	-0.40%
2020/05/06	27	150.54	27	152.48	141.00	0	3,401	0.00%
2020/05/05	9	142.44	27	141.87	145.00	-18	2,850	-0.63%
2020/05/04	17	128.79	10	130.50	132.00	7	2,561	0.27%
2020/04/30	25	119.40	84	119.38	120.00	-59	2,368	-2.49%
2020/04/29	97	120.71	56	118.79	120.00	41	2,241	1.83%
2020/04/28	27	120.00	5	119.00	115.50	22	2,005	1.10%
2020/04/24	2	116.00	4	116.00	116.00	-2	1,672	-0.12%
2020/04/23	0	0.00	2	105.00	105.50	-2	1,598	-0.13%
2020/04/22	16	95.98	35	95.36	96.20	-19	1,489	-1.28%
2020/04/21	19	93.45	5	93.02	89.60	14	1,291	1.08%
2020/04/20	0	0.00	4	92.33	93.50	-4	1,128	-0.35%
2020/04/17	3	84.57	2	84.15	85.00	1	970	0.10%
2020/04/15	0	0.00	1	84.60	83.60	-1	909	-0.11%
2020/04/10	6	84.63	4	83.63	83.10	2	830	0.24%
2020/04/09	6	82.00	9	80.96	81.50	-3	772	-0.39%
2020/04/08	0	0.00	1	78.10	77.90	-1	721	-0.14%
2020/04/07	11	78.03	6	79.50	77.50	5	704	0.71%
2020/04/06	2	73.95	3	75.03	78.10	-1	650	-0.15%
2020/03/31	1	72.90	0	0.00	73.00	1	569	0.18%
2020/03/30	1	62.30	1	64.00	67.10	0	525	0.00%
2020/03/27	1	63.90	1	60.80	61.00	0	502	0.00%
2020/03/19	0	0.00	1	50.20	50.20	-1	440	-0.23%
2020/03/09	4	85.88	3	85.90	84.00	1	356	0.28%
2020/03/04	0	0.00	1	82.50	82.50	-1	295	-0.34%
2020/02/27	1	83.40	1	84.30	82.20	0	289	0.00%
2020/02/24	1	83.50	1	85.80	85.00	0	274	0.00%
2020/01/14	0	0.00	1	85.40	85.20	-1	427	-0.23%
2020/01/10	0	0.00	1	85.00	85.00	-1	430	-0.23%
2020/01/09	0	0.00	5	84.70	84.60	-5	430	-1.16%
2020/01/02	0	0.00	2	86.25	87.20	-2	443	-0.45%
2019/11/12	0	0.00	1	89.20	88.80	-1	500	-0.20%
2019/11/07	1	93.80	1	93.90	92.20	0	492	0.00%
2019/11/05	2	96.75	0	0.00	95.20	2	470	0.42%
2019/11/04	1	94.80	3	95.03	94.60	-2	440	-0.45%
2019/11/01	2	93.75	1	94.40	94.10	1	428	0.23%
2019/10/31	1	93.50	0	0.00	92.40	1	417	0.24%
2019/10/30	1	90.10	1	92.40	93.20	0	407	0.00%
2019/10/04	0	0.00	2	85.00	84.90	-2	627	-0.32%
2019/10/02	0	0.00	1	84.50	84.10	-1	687	-0.15%
2019/09/26	0	0.00	1	86.90	86.90	-1	715	-0.14%
2019/09/11	0	0.00	1	88.00	87.50	-1	807	-0.12%
2019/09/10	1	88.30	0	0.00	87.60	1	811	0.12%
2019/08/27	5	86.72	2	86.20	86.20	3	863	0.35%
2019/08/23	0	0.00	1	88.60	88.50	-1	859	-0.12%
2019/08/12	0	0.00	4	87.00	87.70	-4	897	-0.45%
2019/08/07	2	86.80	2	86.50	86.50	0	952	0.00%
2019/08/05	1	86.50	5	87.70	86.50	-4	968	-0.41%
2019/07/31	2	90.65	0	0.00	91.70	2	1,071	0.19%
2019/07/30	1	93.00	0	0.00	90.70	1	1,072	0.09%
2019/07/26	0	0.00	4	94.20	95.90	-4	1,047	-0.38%
2019/07/25	1	94.90	0	0.00	94.50	1	1,053	0.09%
2019/07/22	4	97.30	5	99.14	97.60	-1	1,044	-0.10%
2019/07/19	3	101.83	1	99.60	98.50	2	1,049	0.19%
2019/07/17	1	95.50	0	0.00	95.30	1	965	0.10%
2019/07/15	1	94.40	1	95.10	94.30	0	1,006	0.00%
2019/07/10	4	97.30	0	0.00	97.40	4	1,051	0.38%
2019/07/09	3	99.67	5	99.20	97.50	-2	1,054	-0.19%
2019/07/05	1	96.00	0	0.00	96.00	1	1,031	0.10%
2019/07/04	0	0.00	1	96.60	96.70	-1	1,034	-0.10%
2019/07/03	2	94.10	0	0.00	94.30	2	1,030	0.19%
2019/07/02	1	96.10	1	96.80	95.30	0	1,037	0.00%
2019/06/28	0	0.00	2	94.30	93.40	-2	1,052	-0.19%
2019/06/27	1	91.80	0	0.00	92.00	1	1,053	0.09%
2019/06/25	1	95.60	1	94.50	92.90	0	1,066	0.00%
2019/06/24	1	94.60	0	0.00	94.80	1	1,073	0.09%
2019/06/20	2	95.55	1	96.00	95.90	1	1,126	0.09%
2019/05/27	2	98.80	2	96.70	96.60	0	1,723	0.00%
2019/05/24	0	0.00	2	97.50	97.50	-2	1,725	-0.12%
2019/05/22	2	97.30	0	0.00	96.00	2	1,752	0.11%
2019/05/16	0	0.00	1	97.40	95.90	-1	1,812	-0.06%
2019/05/15	3	98.27	2	98.60	98.90	1	1,853	0.05%
2019/05/10	1	94.80	0	0.00	95.00	1	1,868	0.05%
2019/05/08	34	100.86	32	100.23	99.00	2	1,891	0.11%
2019/04/26	1	95.70	1	94.10	94.10	0	2,077	0.00%
2019/04/23	1	96.80	1	95.20	95.20	0	2,065	0.00%
2019/04/22	1	96.40	1	98.50	98.50	0	2,053	0.00%
2019/04/18	1	96.10	0	0.00	94.40	1	2,041	0.05%
2019/04/12	2	101.50	0	0.00	100.50	2	2,080	0.10%
2019/04/11	1	106.50	1	104.50	104.00	0	2,087	0.00%
2019/04/10	3	106.33	0	0.00	106.50	3	2,127	0.14%
2019/04/01	2	109.50	0	0.00	109.00	2	2,147	0.09%
2019/03/29	2	111.50	2	111.00	111.00	0	2,134	0.00%
2019/03/28	1	113.00	0	0.00	112.00	1	2,127	0.05%
2019/03/27	1	114.50	0	0.00	114.00	1	2,114	0.05%
2019/03/26	4	117.38	108	116.09	115.00	-104	2,103	-4.94%	大賣/鉅額交易
2019/03/22	15	118.67	0	0.00	120.00	15	2,033	0.74%
2019/03/20	91	114.28	4	114.75	118.00	87	1,943	4.48%
2019/03/19	6	110.17	12	111.29	109.00	-6	1,850	-0.32%
2019/03/18	15	114.70	11	114.18	109.50	4	1,802	0.22%
2019/03/15	1	106.50	2	106.50	107.50	-1	1,679	-0.06%
2019/03/14	1	113.00	0	0.00	109.00	1	1,659	0.06%
2019/03/13	6	111.83	5	111.30	111.00	1	1,630	0.06%
2019/03/12	0	0.00	6	104.50	110.50	-6	1,528	-0.39%
2019/03/11	3	99.90	1	100.50	100.50	2	1,457	0.14%
2019/03/08	0	0.00	4	102.50	101.00	-4	1,456	-0.27%
2019/03/07	3	100.33	0	0.00	98.10	3	1,436	0.21%
2019/03/06	2	100.50	0	0.00	100.00	2	1,430	0.14%
2019/03/05	3	104.00	3	104.50	102.00	0	1,426	0.00%
2019/03/04	1	105.00	2	107.00	105.00	-1	1,441	-0.07%
2019/02/26	5	105.70	9	106.67	105.00	-4	1,421	-0.28%
2019/02/25	0	0.00	1	101.00	102.50	-1	1,391	-0.07%
2019/02/22	0	0.00	1	101.50	101.50	-1	1,383	-0.07%
2019/02/21	2	100.00	0	0.00	101.00	2	1,359	0.15%
2019/02/20	5	105.50	0	0.00	104.00	5	1,332	0.38%
2019/02/19	2	104.75	1	105.00	105.00	1	1,303	0.08%
2019/02/15	2	112.25	0	0.00	108.50	2	1,268	0.16%
2019/02/14	1	114.50	6	110.25	111.00	-5	1,237	-0.40%
2019/02/13	0	0.00	3	104.83	107.50	-3	1,173	-0.26%
2019/02/12	5	106.50	0	0.00	104.50	5	1,160	0.43%
2019/02/11	1	104.00	72	103.47	106.50	-71	1,139	-6.23%
2019/01/30	12	104.46	21	103.05	103.00	-9	1,112	-0.81%
2019/01/29	3	106.17	6	108.00	105.00	-3	1,087	-0.28%
2019/01/28	19	107.39	4	107.50	105.50	15	1,045	1.43%
2019/01/25	54	104.88	4	105.13	104.50	50	1,003	4.98%
2019/01/24	36	100.10	20	102.77	103.50	16	926	1.73%
2019/01/23	1	94.50	1	94.20	94.20	0	822	0.00%
2019/01/22	0	0.00	3	90.40	90.40	-3	796	-0.38%
2019/01/21	1	91.00	2	92.10	90.20	-1	779	-0.13%
2019/01/17	2	87.30	4	86.40	86.40	-2	752	-0.27%
2019/01/16	3	85.53	0	0.00	85.20	3	743	0.40%
2019/01/15	1	88.10	2	88.00	88.00	-1	726	-0.14%
2019/01/11	2	88.35	2	87.80	87.70	0	714	0.00%
2019/01/10	4	92.93	1	94.10	92.40	3	688	0.44%
2019/01/09	4	92.88	3	92.97	93.00	1	674	0.15%
2019/01/08	6	95.48	3	96.20	94.00	3	659	0.45%
2019/01/07	2	90.80	2	91.50	90.50	0	605	0.00%
2019/01/04	2	91.40	2	89.20	88.30	0	591	0.00%
2019/01/03	2	91.20	3	88.67	88.70	-1	570	-0.18%
2019/01/02	6	89.22	5	89.54	90.00	1	553	0.18%
2018/12/28	1	81.00	0	0.00	83.50	1	510	0.20%
2018/12/27	0	0.00	2	83.15	81.80	-2	501	-0.40%
2018/12/26	1	80.70	0	0.00	80.90	1	487	0.21%
2018/12/21	0	0.00	1	69.00	68.50	-1	421	-0.24%
2018/12/14	0	0.00	3	71.50	71.10	-3	428	-0.70%
2018/12/12	1	73.20	3	72.60	73.20	-2	426	-0.47%
2018/12/11	0	0.00	1	70.70	70.70	-1	425	-0.24%
2018/12/10	1	71.40	0	0.00	69.90	1	441	0.23%
2018/12/05	1	71.00	2	72.10	71.50	-1	456	-0.22%
2018/12/04	1	75.60	0	0.00	74.00	1	458	0.22%
2018/11/29	2	75.10	0	0.00	75.20	2	464	0.43%
2018/11/20	1	63.50	0	0.00	63.50	1	453	0.22%
2018/11/19	0	0.00	1	65.00	65.20	-1	458	-0.22%
2018/11/16	1	64.00	0	0.00	64.00	1	477	0.21%
2018/11/07	1	66.50	1	65.90	66.60	0	611	0.00%
2018/11/06	0	0.00	2	65.60	64.20	-2	649	-0.31%
2018/10/16	1	71.50	1	72.30	71.30	0	1,430	0.00%
2018/10/04	1	88.40	0	0.00	88.10	1	1,585	0.06%
2018/09/28	0	0.00	1	89.70	89.70	-1	1,655	-0.06%
2018/09/21	1	92.80	0	0.00	93.00	1	1,677	0.06%
2018/09/18	2	93.65	6	92.50	91.60	-4	1,673	-0.24%
2018/09/12	1	93.50	1	92.20	92.20	0	1,664	0.00%
2018/09/11	1	95.20	3	94.83	94.00	-2	1,664	-0.12%
2018/09/10	1	94.80	0	0.00	94.90	1	1,664	0.06%
2018/09/06	3	100.83	0	0.00	100.00	3	1,664	0.18%
2018/08/31	1	103.00	1	103.50	102.50	0	1,692	0.00%
2018/08/24	2	99.60	0	0.00	99.50	2	1,826	0.11%
2018/08/23	1	102.50	1	101.50	101.50	0	1,843	0.00%
2018/08/22	2	105.00	0	0.00	105.50	2	1,838	0.11%
2018/08/17	0	0.00	1	98.30	98.30	-1	1,840	-0.05%
2018/08/16	1	94.40	7	97.51	99.10	-6	1,836	-0.33%
2018/08/13	3	104.00	3	103.33	103.00	0	1,784	0.00%
2018/08/10	16	115.59	6	116.17	112.00	10	1,745	0.57%
2018/08/09	3	116.50	6	117.50	119.00	-3	1,708	-0.18%
2018/08/08	12	118.50	3	120.00	115.00	9	1,668	0.54%
2018/08/07	11	119.77	12	118.50	118.00	-1	1,638	-0.06%
2018/08/06	15	121.57	4	120.63	123.00	11	1,602	0.69%
2018/08/03	13	111.00	16	111.44	115.50	-3	1,482	-0.20%
2018/08/02	3	107.83	2	108.00	108.00	1	1,389	0.07%
2018/08/01	9	108.94	3	108.33	104.00	6	1,331	0.45%
2018/07/31	3	105.67	3	106.83	108.00	0	1,231	0.00%
2018/07/30	0	0.00	1	98.50	98.50	-1	1,170	-0.09%
2018/07/27	4	103.38	2	102.00	102.00	2	1,185	0.17%
2018/07/26	3	102.83	3	104.00	102.00	0	1,192	0.00%
2018/07/25	1	103.00	10	99.09	98.00	-9	1,164	-0.77%
2018/07/24	1	95.70	0	0.00	100.50	1	1,157	0.09%
2018/07/18	4	103.75	2	102.50	103.50	2	1,194	0.17%
2018/07/17	1	99.40	1	102.50	101.00	0	1,199	0.00%
2018/07/16	1	105.50	4	104.00	103.00	-3	1,186	-0.25%
2018/07/13	0	0.00	7	97.13	99.60	-7	1,168	-0.60%
2018/07/12	1	94.00	1	93.00	93.30	0	1,163	0.00%
2018/07/11	2	91.00	1	91.80	88.30	1	1,168	0.09%
2018/07/10	1	84.80	0	0.00	84.80	1	1,171	0.09%
2018/07/09	3	84.17	1	85.00	86.50	2	1,193	0.17%
2018/07/04	4	85.40	0	0.00	84.80	4	1,366	0.29%
2018/07/03	4	89.10	1	93.50	88.80	3	1,425	0.21%
2018/07/02	1	93.90	0	0.00	93.00	1	1,471	0.07%
2018/06/22	1	97.00	1	96.80	96.80	0	1,806	0.00%
2018/06/21	1	95.10	0	0.00	100.50	1	1,864	0.05%
2018/06/20	0	0.00	1	96.00	92.80	-1	1,881	-0.05%
2018/06/19	1	96.00	0	0.00	94.80	1	1,907	0.05%
2018/06/14	2	100.00	0	0.00	100.00	2	1,975	0.10%
2018/06/13	1	106.00	1	103.50	103.00	0	2,006	0.00%
2018/06/12	1	103.00	0	0.00	101.00	1	2,036	0.05%
2018/06/08	1	100.00	0	0.00	99.90	1	2,042	0.05%
2018/06/06	1	102.50	0	0.00	103.00	1	2,004	0.05%
2018/06/05	1	107.00	0	0.00	107.00	1	1,986	0.05%
2018/06/04	0	0.00	14	112.86	108.50	-14	1,981	-0.71%
2018/06/01	1	98.80	9	105.28	105.50	-8	1,921	-0.42%
2018/05/31	4	93.33	1	91.00	96.00	3	1,877	0.16%
2018/05/29	3	90.30	0	0.00	89.00	3	1,838	0.16%
2018/05/28	2	97.00	3	99.30	96.60	-1	1,810	-0.06%
2018/05/25	2	102.75	5	103.50	102.50	-3	1,785	-0.17%
2018/05/18	0	0.00	1	106.00	105.00	-1	1,749	-0.06%
2018/05/17	2	106.00	0	0.00	105.50	2	1,746	0.11%
2018/05/16	3	109.17	0	0.00	108.00	3	1,737	0.17%
2018/05/15	9	111.78	0	0.00	111.00	9	1,724	0.52%
2018/05/14	0	0.00	2	110.00	108.50	-2	1,708	-0.12%
2018/05/11	2	107.00	0	0.00	105.00	2	1,694	0.12%
2018/05/10	1	107.00	1	109.00	108.50	0	1,683	0.00%
2018/05/08	3	105.33	0	0.00	101.50	3	1,666	0.18%
2018/05/07	0	0.00	2	101.50	101.00	-2	1,661	-0.12%
2018/05/04	1	105.50	3	104.50	104.50	-2	1,652	-0.12%
2018/05/03	2	112.00	1	105.50	111.50	1	1,635	0.06%
2018/04/30	6	107.75	0	0.00	106.00	6	1,619	0.37%
2018/04/27	1	110.50	0	0.00	108.00	1	1,662	0.06%
2018/04/26	2	120.00	6	116.75	115.00	-4	1,641	-0.24%
2018/04/24	5	120.30	0	0.00	119.00	5	1,592	0.31%
2018/04/23	3	121.83	3	125.50	126.50	0	1,564	0.00%
2018/04/20	1	117.00	0	0.00	117.50	1	1,527	0.07%
2018/04/19	1	118.50	1	123.00	121.00	0	1,513	0.00%
2018/04/18	1	114.50	1	120.00	118.00	0	1,483	0.00%
2018/04/17	6	117.00	3	110.50	113.00	3	1,449	0.21%
2018/04/16	1	118.50	6	119.17	121.50	-5	1,418	-0.35%
2018/04/13	1	122.50	1	120.50	119.50	0	1,398	0.00%
2018/04/12	5	130.00	0	0.00	127.50	5	1,359	0.37%
2018/04/11	4	121.63	7	120.14	132.00	-3	1,315	-0.23%
2018/04/10	7	122.50	3	122.33	120.00	4	1,220	0.33%
2018/04/09	5	130.30	3	123.50	133.00	2	1,150	0.17%
2018/04/03	7	113.29	3	116.00	123.00	4	1,075	0.37%
2018/04/02	4	105.75	0	0.00	112.00	4	1,019	0.39%
2018/03/31	2	101.50	1	96.70	102.00	1	944	0.11%
2018/03/30	0	0.00	2	93.10	93.00	-2	870	-0.23%
2018/03/29	1	93.50	2	90.80	90.70	-1	828	-0.12%
2018/03/28	1	93.30	0	0.00	92.90	1	795	0.13%
2018/03/27	2	87.90	0	0.00	91.00	2	758	0.26%
2018/03/26	0	0.00	2	86.50	86.60	-2	676	-0.30%
2018/03/23	1	72.40	1	75.70	78.80	0	609	0.00%
2018/03/22	3	78.83	0	0.00	74.50	3	579	0.52%
2018/03/20	3	77.20	1	77.00	83.00	2	512	0.39%
2018/03/19	2	72.60	1	72.90	75.90	1	463	0.22%
2018/02/22	1	56.10	0	0.00	56.20	1	297	0.34%
2018/02/12	0	51.90	0	0.00	51.60	0	288	0.00%
2018/01/29	0	0.00	1	57.30	57.00	-1	311	-0.32%
2018/01/26	1	58.10	0	0.00	58.10	1	305	0.33%
2018/01/25	0	0.00	2	59.80	59.60	-2	296	-0.67%