劍麟 (2228)-元大-大甲券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
105.0
漲跌
▼1.0
漲幅
-0.94%
成交量
125張
產業
上市汽車類股
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	105.00	0	0.00	105.50	1	1,464	0.07%
2024/11/13	0	0.00	2	105.50	105.00	-2	1,443	-0.14%
2024/11/11	0.3	108.00	0	0.00	108.50	0.3	1,434	0.02%
2024/11/06	0	0.00	1	105.50	106.00	-1	1,421	-0.07%
2024/11/05	0	0.00	1	106.50	106.50	-1	1,418	-0.07%
2024/10/29	1	109.50	0.1	110.50	109.50	0.9	1,395	0.06%
2024/10/23	0	0.00	2	115.00	114.00	-2	1,366	-0.15%
2024/10/22	6	115.00	0.2	115.50	115.00	5.8	1,359	0.43%
2024/10/21	7	115.79	0	0.00	116.50	7	1,348	0.52%
2024/10/18	0.2	121.50	0	0.00	122.50	0.2	1,303	0.02%
2024/10/17	0	0.00	1	122.50	121.50	-1	1,288	-0.08%
2024/10/16	1	122.00	1	123.00	124.00	0	1,292	0.00%
2024/10/15	0	0.00	1	122.00	118.00	-1	1,243	-0.08%
2024/10/14	2	114.75	3	115.98	119.00	-1	1,187	-0.09%
2024/10/08	0	0.00	1	112.50	112.00	-1	1,150	-0.09%
2024/10/04	1	110.50	10	110.00	109.50	-9	1,135	-0.79%
2024/09/30	1	116.00	0	0.00	116.00	1	1,103	0.09%
2024/09/27	1	118.50	1.1	120.91	118.50	-0.1	1,087	-0.01%
2024/09/26	1	117.00	1	119.50	117.50	0	1,069	0.00%
2024/09/25	18	122.72	2	124.75	121.00	16	1,031	1.55%
2024/09/24	1	120.00	1	119.00	120.00	0	917	0.00%
2024/09/23	5.2	122.29	5	123.50	121.00	0.2	879	0.02%
2024/09/20	4	116.25	0	0.00	113.50	4	809	0.49%
2024/09/19	0	0.00	1	116.50	116.00	-1	803	-0.12%
2024/09/18	1	115.50	2	116.50	115.50	-1	796	-0.13%
2024/09/16	0	0.00	2	119.25	118.00	-2	781	-0.26%
2024/09/13	1	116.50	0	0.00	115.50	1	750	0.13%
2024/09/12	4	117.75	1	117.50	116.50	3	731	0.41%
2024/09/11	0	0.00	2	120.50	117.00	-2	698	-0.29%
2024/09/10	2	123.00	0	0.00	117.00	2	654	0.31%
2024/09/06	0	0.00	1	118.00	118.00	-1	549	-0.18%
2024/09/05	0	0.00	7.7	115.28	113.00	-7.7	503	-1.53%
2024/09/04	1	111.00	1	109.50	109.50	0	465	0.00%
2024/09/03	0	0.00	1	112.00	113.50	-1	448	-0.22%
2024/08/26	0.1	97.80	1	97.50	99.00	-0.9	427	-0.21%
2024/08/21	1	94.80	0	0.00	95.30	1	437	0.23%
2024/08/20	1	95.50	2	95.20	95.80	-1	438	-0.23%
2024/08/07	0.1	90.70	0	0.00	90.00	0.1	517	0.01%
2024/08/06	0.2	87.00	0	0.00	86.70	0.2	530	0.03%
2024/08/02	1	95.70	0	0.00	94.40	1	559	0.18%
2024/07/31	0.1	96.50	0	0.00	95.80	0.1	692	0.01%
2024/07/19	0.1	99.00	0	0.00	98.50	0.1	699	0.01%
2024/07/17	0.1	102.50	0	0.00	100.50	0.1	695	0.01%
2024/07/16	1	107.00	0	0.00	108.00	1	679	0.15%
2024/07/11	1.1	105.59	0	0.00	105.00	1.1	662	0.17%
2024/07/09	0.2	113.67	1	111.00	110.50	-0.9	650	-0.13%
2024/07/08	1	116.00	0	0.00	115.00	1	645	0.15%
2024/07/03	1	115.50	0	0.00	115.50	1	653	0.15%
2024/07/01	0.2	113.00	0	0.00	112.00	0.2	650	0.03%
2024/06/27	0.1	112.00	0	113.00	112.00	0.1	672	0.01%
2024/06/26	0.4	112.88	0	0.00	112.00	0.4	683	0.06%
2024/06/25	0.1	112.00	0	0.00	112.50	0.1	686	0.01%
2024/06/24	0	0.00	1	114.00	112.00	-1	682	-0.15%
2024/06/20	1.1	113.91	0	0.00	113.50	1.1	685	0.16%
2024/06/18	1	112.00	0	0.00	113.00	1	688	0.15%
2024/06/17	0	112.50	0	0.00	112.00	0	691	0.01%
2024/06/14	1.3	113.48	0	0.00	112.00	1.3	692	0.18%
2024/06/13	0.2	113.78	0	0.00	113.00	0.2	695	0.03%
2024/06/12	0.1	113.50	0	0.00	113.00	0.1	699	0.01%
2024/06/11	1.2	117.58	0	0.00	114.00	1.2	707	0.17%
2024/06/07	1.2	122.58	0	0.00	120.00	1.2	701	0.17%
2024/06/06	1	121.50	5	122.40	122.50	-4	708	-0.56%
2024/06/05	4	126.50	0	0.00	122.50	4	703	0.57%
2024/06/04	1	122.52	1.2	124.21	124.00	-0.2	686	-0.03%
2024/06/03	0	0.00	1.1	118.86	116.50	-1.1	655	-0.17%
2024/05/30	0.1	114.00	0	0.00	114.00	0.1	643	0.01%
2024/05/28	1	116.50	0	0.00	116.50	1	636	0.16%
2024/05/24	0	0.00	1	112.00	112.00	-1	625	-0.16%
2024/05/20	0	0.00	4	115.50	116.00	-4	613	-0.65%
2024/05/16	0	0.00	0.2	116.50	115.50	-0.2	604	-0.03%
2024/05/14	4	120.00	0	0.00	115.00	4	590	0.68%
2024/05/09	0	0.00	2	116.00	115.50	-2	525	-0.38%
2024/05/07	4	114.25	4	114.50	117.50	0	476	0.00%
2024/05/06	2.2	111.00	2	111.50	110.50	0.2	419	0.05%
2024/04/03	1	103.50	2	103.50	104.00	-1	275	-0.36%
2024/04/02	4	103.25	4	103.50	103.50	0	272	0.00%
2024/04/01	3	102.00	3	102.50	102.50	0	267	0.00%
2024/03/26	0	0.00	2	97.90	97.20	-2	238	-0.84%
2024/03/21	0	0.00	1	99.10	99.40	-1	229	-0.44%
2024/03/15	1	98.00	0	0.00	97.90	1	224	0.45%
2024/03/14	1	97.30	1	98.00	97.80	0	219	0.00%
2024/03/12	1	96.00	0.4	96.00	96.40	0.6	212	0.28%
2024/03/08	1	91.50	0	0.00	91.20	1	194	0.51%
2024/03/07	1	91.80	0	0.00	90.70	1	184	0.54%
2024/02/20	0.1	90.40	0	0.00	90.00	0.1	188	0.05%
2023/12/14	0	0.00	1	90.70	90.80	-1	263	-0.38%
2023/12/05	0	0.00	1	95.50	95.90	-1	353	-0.28%
2023/11/28	1	94.00	1	94.50	95.00	0	354	0.00%
2023/11/24	1.1	94.82	0	0.00	94.60	1.1	350	0.31%
2023/11/08	0	0.00	1	88.50	88.90	-1	342	-0.29%
2023/10/26	1	87.40	0	0.00	87.20	1	389	0.26%
2023/10/20	1	87.60	0	0.00	87.50	1	446	0.22%
2023/09/28	0	0.00	1	93.00	92.70	-1	641	-0.16%
2023/09/25	1	98.10	0	0.00	96.60	1	668	0.15%
2023/09/21	0	0.00	1	96.20	95.90	-1	671	-0.15%
2023/09/20	0	0.00	1	98.20	97.30	-1	674	-0.15%
2023/09/15	0	0.00	1	100.50	100.50	-1	691	-0.14%
2023/09/14	0	0.00	5	101.70	103.50	-5	678	-0.74%
2023/09/13	2	99.95	1	98.30	98.00	1	646	0.15%
2023/09/11	0	0.00	1	91.50	91.10	-1	644	-0.16%
2023/08/30	0	0.00	1	88.00	88.20	-1	802	-0.12%
2023/08/29	0	0.00	0.1	87.01	87.20	-0.1	804	-0.01%
2023/08/28	0.4	85.50	0	0.00	85.00	0.4	805	0.05%
2023/08/25	1	86.00	0	0.00	85.80	1	808	0.12%
2023/08/17	0	0.00	1	87.70	88.00	-1	814	-0.12%
2023/08/14	1.3	85.92	0	0.00	85.60	1.3	812	0.16%
2023/08/11	1	89.70	0.2	90.00	88.80	0.8	808	0.10%
2023/08/10	0.2	87.30	0	0.00	87.40	0.2	802	0.02%
2023/08/09	1.2	89.33	0	0.00	89.70	1.2	793	0.15%
2023/08/08	1	91.20	0	0.00	91.30	1	786	0.13%
2023/08/07	0.2	91.40	0	0.00	91.90	0.2	783	0.03%
2023/08/04	1	92.80	0	0.00	93.00	1	775	0.13%
2023/08/02	1	93.50	0	0.00	93.10	1	775	0.13%
2023/07/26	3	98.23	0	0.00	97.30	3	743	0.40%
2023/07/25	0	0.00	1	104.00	104.00	-1	728	-0.14%
2023/07/24	3	100.33	1	99.20	99.20	2	700	0.29%
2023/07/21	1	107.50	1	107.00	106.00	0	671	0.00%
2023/07/20	0	0.00	51	107.50	107.50	-51	637	-7.99%
2023/07/19	0	0.00	2	99.35	98.10	-2	610	-0.33%
2023/07/18	11	99.94	0	0.00	99.60	11	603	1.82%
2023/07/17	10	103.00	1	105.00	103.00	9	594	1.51%
2023/07/13	1	102.00	0	0.00	101.00	1	558	0.18%
2023/07/12	1	102.00	0	0.00	100.50	1	548	0.18%
2023/07/06	0	0.00	10	98.50	98.40	-10	514	-1.94%
2023/06/30	10	97.19	0	0.00	99.00	10	468	2.13%
2023/06/29	1	96.90	1	96.50	96.50	0	457	0.00%
2023/06/21	0	0.00	1	96.40	96.90	-1	433	-0.23%
2023/06/16	31	97.95	0	0.00	94.60	31	419	7.39%
2023/06/14	1	99.70	2	98.60	97.90	-1	365	-0.27%
2023/06/13	0	0.00	1	97.00	97.00	-1	267	-0.37%
2023/06/12	0	0.00	1	89.40	88.20	-1	233	-0.43%
2023/06/05	2	86.40	0	0.00	85.60	2	243	0.82%
2023/05/12	1	81.20	0	0.00	81.50	1	292	0.34%
2023/05/11	1	81.20	0	0.00	80.80	1	292	0.34%
2023/03/21	0	0.00	1	83.50	83.70	-1	247	-0.40%
2023/03/16	1	78.90	38	79.95	78.70	-37	244	-15.15%
2023/03/14	5	82.10	0	0.00	82.10	5	239	2.09%
2023/03/10	8	83.50	0	0.00	83.60	8	238	3.35%
2023/03/08	0	0.00	8	86.00	86.70	-8	234	-3.41%
2023/03/07	0	0.00	1	87.80	88.20	-1	226	-0.44%
2023/03/02	0	0.00	2	83.80	83.50	-2	188	-1.06%
2023/02/21	0	0.00	1	83.00	82.50	-1	202	-0.49%
2023/02/20	2	81.10	0	0.00	81.10	2	200	1.00%
2023/02/14	6	78.75	0	0.00	78.60	6	211	2.83%
2023/01/12	1	75.70	0	0.00	75.50	1	240	0.42%
2022/12/16	1	78.00	0	0.00	78.00	1	346	0.29%
2022/12/06	0	0.00	1	84.00	81.60	-1	593	-0.17%
2022/11/30	0	0.00	1	81.50	81.50	-1	584	-0.17%
2022/11/23	1	79.00	0	0.00	79.70	1	586	0.17%
2022/11/21	0	0.00	1	81.70	81.20	-1	598	-0.17%
2022/11/18	1	80.80	0	0.00	79.40	1	593	0.17%
2022/11/11	2	77.75	13	77.75	77.30	-11	581	-1.89%
2022/11/08	0	0.00	1	78.70	79.30	-1	561	-0.18%
2022/11/07	8	75.64	0	0.00	77.00	8	556	1.44%
2022/11/04	2	74.00	0	0.00	74.90	2	560	0.36%
2022/11/02	3	72.70	0	0.00	73.30	3	556	0.54%
2022/09/28	1	78.10	0	0.00	78.20	1	451	0.22%
2022/09/23	0.3	82.70	0	0.00	80.70	0.3	416	0.06%
2022/09/19	0.2	81.33	2	83.60	80.30	-1.9	372	-0.50%
2022/09/16	0	0.00	2	88.25	85.10	-2	334	-0.60%
2022/09/15	5	85.18	3	85.37	84.80	2	237	0.84%
2022/09/13	25	79.96	0	0.00	81.20	25	174	14.33%
2022/08/19	0	0.00	1	73.00	74.20	-1	90	-1.10%
2022/08/12	1	71.30	0	0.00	70.00	1	75	1.33%
2022/06/13	0	0.00	1	64.70	64.60	-1	46	-2.14%
2022/02/18	0	0.00	1	70.70	71.90	-1	77	-1.28%
2022/02/16	0	0.00	1	70.30	70.50	-1	76	-1.30%
2022/02/15	0	0.00	3	69.30	68.80	-3	74	-4.01%
2021/12/28	0	0.00	2	68.10	68.30	-2	75	-2.64%
2021/10/14	1	66.00	0	0.00	66.90	1	163	0.61%
2021/10/13	0	0.00	13	66.25	66.20	-13	165	-7.85%
2021/09/29	0	0.00	1	69.10	69.20	-1	241	-0.41%
2021/09/23	3	69.50	0	0.00	69.40	3	253	1.18%
2021/09/17	1	68.90	0	0.00	69.80	1	258	0.39%
2021/08/30	2	69.40	0	0.00	69.50	2	288	0.69%
2021/08/23	1	68.40	0	0.00	68.50	1	292	0.34%
2021/08/18	0	0.00	5	70.00	69.80	-5	287	-1.74%
2021/08/11	0	0.00	8	72.00	71.10	-8	281	-2.84%
2021/07/23	21	76.23	0	0.00	75.40	21	275	7.61%
2021/07/15	5	77.20	0	0.00	77.20	5	258	1.93%
2021/07/12	0	0.00	1	72.50	73.20	-1	199	-0.50%
2021/07/07	1	73.00	0	0.00	72.70	1	203	0.49%
2021/07/01	1	73.90	0	0.00	73.90	1	210	0.48%
2021/06/25	0	0.00	2	73.70	74.40	-2	206	-0.97%
2021/06/18	1	69.70	0	0.00	69.70	1	196	0.51%
2021/06/16	2	70.20	0	0.00	69.70	2	193	1.03%
2021/05/28	0	0.00	3	71.53	72.40	-3	196	-1.53%
2021/05/17	0	0.00	3	66.43	66.20	-3	211	-1.42%
2021/05/12	1	70.00	0	0.00	69.80	1	203	0.49%
2021/05/07	0	0.00	1	78.40	78.80	-1	197	-0.51%
2021/05/05	1	78.00	0	0.00	77.00	1	197	0.51%
2021/05/04	1	78.00	0	0.00	77.00	1	197	0.51%
2021/04/29	1	81.00	0	0.00	80.40	1	192	0.52%
2021/04/27	0	0.00	1	81.50	81.40	-1	200	-0.50%
2021/04/26	1	81.80	0	0.00	81.70	1	201	0.50%
2021/03/18	0	0.00	3	79.20	79.10	-3	209	-1.43%
2021/03/10	1	77.00	0	0.00	77.40	1	213	0.47%
2021/03/05	3	78.43	1	78.80	78.10	2	220	0.91%
2021/02/05	1	73.70	1	73.60	74.10	0	227	0.00%
2021/01/18	0	0.00	1	81.70	82.10	-1	250	-0.40%
2021/01/06	1	82.40	1	82.90	82.70	0	225	0.00%
2021/01/05	0	0.00	1	83.80	83.50	-1	222	-0.45%
2020/12/29	1	80.80	0	0.00	80.50	1	208	0.48%
2020/11/30	0	0.00	6	85.73	84.00	-6	187	-3.21%
2020/11/27	0	0.00	1	86.10	85.50	-1	184	-0.54%
2020/11/25	7	86.49	0	0.00	85.50	7	174	4.01%
2020/11/16	0	0.00	1	86.00	85.20	-1	185	-0.54%
2020/11/13	0	0.00	11	85.07	85.60	-11	189	-5.80%
2020/11/05	0	0.00	5	79.60	79.30	-5	165	-3.02%
2020/09/14	2	77.80	0	0.00	78.80	2	326	0.61%
2020/08/31	2	82.00	0	0.00	82.20	2	485	0.41%
2020/08/25	2	80.00	0	0.00	79.90	2	578	0.35%
2020/08/17	10	80.94	0	0.00	80.10	10	589	1.70%
2020/08/11	0	0.00	10	79.20	78.90	-10	597	-1.67%
2020/08/07	0	0.00	5	81.00	81.00	-5	596	-0.84%
2020/08/06	0	0.00	2	82.40	81.80	-2	601	-0.33%
2020/08/04	5	84.00	0	0.00	83.20	5	619	0.81%
2020/08/03	1	83.00	0	0.00	81.90	1	622	0.16%
2020/07/29	0	0.00	1	86.70	87.80	-1	635	-0.16%
2020/07/28	1	85.20	0	0.00	85.20	1	641	0.16%
2020/07/27	1	90.10	0	0.00	88.80	1	663	0.15%
2020/07/22	1	94.00	0	0.00	94.40	1	706	0.14%
2020/07/16	10	93.70	0	0.00	93.60	10	738	1.35%
2020/07/09	0	0.00	7	95.00	95.40	-7	843	-0.83%
2020/07/07	2	95.25	0	0.00	95.00	2	840	0.24%
2020/06/12	0	0.00	1	90.00	91.50	-1	909	-0.11%
2020/06/11	2	99.50	0	0.00	93.50	2	904	0.22%
2020/06/09	8	102.38	1	103.00	101.50	7	884	0.79%
2020/06/05	1	102.00	1	99.80	99.90	0	857	0.00%
2020/06/04	0	0.00	5	101.50	101.50	-5	840	-0.59%
2020/06/03	1	95.80	3	94.43	96.60	-2	792	-0.25%
2020/05/27	4	88.43	0	0.00	88.80	4	745	0.54%
2020/05/13	1	87.50	0	0.00	88.10	1	727	0.14%
2020/05/11	1	91.30	0	0.00	91.30	1	708	0.14%
2020/05/05	1	92.40	1	92.30	91.70	0	679	0.00%
2020/04/21	0	0.00	7	88.99	85.80	-7	567	-1.23%
2020/04/20	8	86.80	1	87.60	88.50	7	553	1.26%
2020/04/15	0	0.00	1	87.70	88.30	-1	504	-0.20%
2020/04/14	1	82.70	2	82.40	82.10	-1	465	-0.21%
2020/04/13	0	0.00	1	79.70	78.80	-1	449	-0.22%
2020/04/09	3	81.00	1	80.60	79.60	2	447	0.45%
2020/04/08	0	0.00	2	77.90	81.20	-2	439	-0.45%
2020/04/07	1	77.00	0	0.00	78.00	1	424	0.24%
2020/03/31	0	0.00	1	73.30	73.10	-1	422	-0.24%
2020/03/27	0	0.00	2	75.45	73.50	-2	418	-0.48%
2020/03/26	2	73.90	0	0.00	75.00	2	411	0.49%
2020/03/25	4	75.18	0	0.00	74.10	4	414	0.96%
2020/03/24	1	70.10	0	0.00	70.00	1	399	0.25%
2020/03/20	1	65.40	0	0.00	65.00	1	398	0.25%
2020/03/13	0	0.00	1	72.30	73.90	-1	454	-0.22%
2020/03/12	1	80.00	0	0.00	80.20	1	438	0.23%
2020/01/30	1	103.00	2	103.00	103.00	-1	620	-0.16%
2020/01/13	2	114.00	0	0.00	114.50	2	695	0.29%
2019/12/25	1	116.50	2	114.75	115.00	-1	850	-0.12%
2019/12/17	0	0.00	7	118.00	116.00	-7	889	-0.79%
2019/12/12	1	111.50	3	111.50	115.50	-2	859	-0.23%
2019/12/11	1	106.00	0	0.00	105.00	1	833	0.12%
2019/12/09	1	108.50	0	0.00	108.50	1	866	0.12%
2019/12/04	1	110.00	0	0.00	110.00	1	922	0.11%
2019/11/15	2	120.50	2	124.00	121.50	0	1,418	0.00%
2019/11/14	0	0.00	2	120.00	118.00	-2	1,444	-0.14%
2019/11/13	0	0.00	2	118.75	119.00	-2	1,451	-0.14%
2019/11/07	3	125.17	0	0.00	125.00	3	1,545	0.19%
2019/11/06	2	132.50	1	132.00	132.00	1	1,545	0.06%
2019/11/05	2	133.25	0	0.00	133.50	2	1,589	0.13%
2019/10/31	1	139.50	1	141.00	136.00	0	1,749	0.00%
2019/10/29	2	138.00	3	136.17	134.00	-1	1,738	-0.06%
2019/10/28	1	133.00	0	0.00	133.50	1	1,716	0.06%
2019/10/25	3	137.67	1	133.50	134.00	2	1,743	0.11%
2019/10/24	3	137.00	0	0.00	139.00	3	1,740	0.17%
2019/10/21	0	0.00	1	130.00	130.00	-1	1,737	-0.06%
2019/10/15	2	132.50	1	131.00	131.00	1	1,703	0.06%
2019/10/03	1	136.00	1	133.50	132.50	0	1,650	0.00%
2019/10/02	0	0.00	2	136.00	136.00	-2	1,607	-0.12%
2019/10/01	0	0.00	1	128.00	129.00	-1	1,563	-0.06%
2019/09/27	1	126.00	1	126.00	125.00	0	1,551	0.00%
2019/09/26	3	129.67	5	128.40	130.00	-2	1,534	-0.13%
2019/09/19	3	126.83	0	0.00	126.00	3	1,469	0.20%
2019/09/18	0	0.00	5	127.00	127.50	-5	1,465	-0.34%
2019/09/17	2	124.50	0	0.00	124.00	2	1,457	0.14%
2019/09/11	6	126.42	3	121.50	125.50	3	1,432	0.21%
2019/09/10	0	0.00	2	135.00	132.50	-2	1,375	-0.15%
2019/09/05	2	131.50	0	0.00	131.50	2	1,310	0.15%
2019/09/04	0	0.00	4	133.00	134.50	-4	1,287	-0.31%
2019/09/03	1	129.00	0	0.00	129.00	1	1,260	0.08%
2019/09/02	1	128.50	0	0.00	128.50	1	1,236	0.08%
2019/08/30	3	130.83	2	131.25	130.50	1	1,224	0.08%
2019/08/29	1	131.50	11	132.64	134.00	-10	1,183	-0.84%
2019/08/28	3	126.17	0	0.00	128.50	3	1,135	0.26%
2019/08/27	5	129.30	0	0.00	128.50	5	1,101	0.45%
2019/08/26	2	131.25	0	0.00	129.00	2	1,059	0.19%
2019/08/23	4	146.25	2	151.25	139.00	2	995	0.20%
2019/08/22	2	148.00	1	146.00	148.50	1	936	0.11%
2019/08/21	3	146.50	7	147.86	150.50	-4	911	-0.44%
2019/08/20	0	0.00	2	133.50	141.50	-2	817	-0.24%
2019/08/19	4	131.50	2	132.25	129.00	2	749	0.27%
2019/08/16	1	125.00	3	125.33	128.50	-2	709	-0.28%
2019/08/15	2	126.50	0	0.00	124.00	2	688	0.29%
2019/08/14	1	124.00	0	0.00	124.00	1	652	0.15%
2019/08/13	3	126.33	4	124.38	124.00	-1	634	-0.16%
2019/08/08	2	120.00	1	119.00	120.00	1	558	0.18%
2019/08/07	7	122.93	7	122.36	121.00	0	531	0.00%
2019/08/06	4	119.38	4	119.63	120.50	0	480	0.00%
2019/08/05	0	0.00	1	114.00	119.50	-1	380	-0.26%
2019/08/02	1	105.00	8	110.00	109.00	-7	317	-2.20%
2019/08/01	4	104.75	4	106.25	106.00	0	296	0.00%
2019/07/31	8	109.31	3	109.00	109.00	5	280	1.78%
2019/07/30	2	111.50	0	0.00	112.00	2	255	0.78%
2019/07/29	1	110.50	0	0.00	107.00	1	232	0.43%
2019/07/24	0	0.00	1	99.70	100.50	-1	153	-0.65%
2019/07/23	0	0.00	7	94.50	93.40	-7	141	-4.93%
2019/07/22	0	0.00	4	92.90	93.10	-4	140	-2.85%
2019/07/17	6	91.50	0	0.00	91.70	6	141	4.24%
2019/07/16	1	92.00	0	0.00	92.20	1	142	0.70%
2019/07/15	0	0.00	2	92.10	92.50	-2	138	-1.44%
2019/07/11	2	90.55	0	0.00	90.60	2	139	1.43%
2019/07/10	0	0.00	2	91.50	91.50	-2	139	-1.43%
2019/07/09	2	90.05	3	90.70	90.70	-1	138	-0.72%
2019/07/08	4	90.95	0	0.00	90.60	4	138	2.88%
2019/07/03	3	89.10	0	0.00	88.80	3	161	1.85%
2019/06/20	5	87.28	0	0.00	88.20	5	169	2.95%
2019/04/19	1	89.70	0	0.00	90.60	1	275	0.36%
2019/04/09	0	0.00	1	92.90	92.80	-1	258	-0.39%
2019/03/28	0	0.00	3	87.70	87.50	-3	252	-1.19%
2019/03/26	3	88.20	0	0.00	88.40	3	256	1.17%
2019/03/22	0	0.00	2	89.20	88.70	-2	259	-0.77%
2019/03/20	2	87.70	0	0.00	89.00	2	271	0.74%
2019/01/30	1	84.70	0	0.00	84.40	1	294	0.34%
2018/12/07	2	87.05	2	89.50	87.40	0	245	0.00%
2018/11/06	0	0.00	1	67.70	66.50	-1	133	-0.75%
2018/11/02	0	0.00	1	63.80	63.10	-1	93	-1.07%
2018/10/18	2	64.50	0	0.00	63.30	2	98	2.04%
2018/10/11	0	0.00	1	64.80	64.40	-1	92	-1.08%
2018/08/13	0	0.00	1	85.70	85.10	-1	132	-0.75%
2018/07/23	1	89.00	0	0.00	88.20	1	127	0.79%
2018/05/22	1	88.20	0	0.00	87.50	1	121	0.82%
2018/04/09	0	0.00	10	101.85	102.00	-10	245	-4.07%
2018/02/05	10	105.50	0	0.00	107.50	10	277	3.61%
2018/02/01	0	0.00	1	107.50	107.50	-1	275	-0.36%
2018/01/09	1	107.00	0	0.00	109.50	1	198	0.51%