• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)
可現股當沖
  • 股價
    11.75
  • 漲跌
    ▲0.10
  • 漲幅
    +0.86%
  • 成交量
    4,268張
  • 產業
    上市 光電類股

  • 330人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中環 (2323)籌碼相關－元大-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲 券商分點個股進出

元大-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00411.7511.75-46,517-0.06%
2024/11/21411.65611.7311.65-26,661-0.03%
2024/11/20611.68911.8111.65-36,850-0.04%
2024/11/191011.701011.7511.7007,0950.00%
2024/11/181111.70311.6711.7087,5720.11%
2024/11/15411.63711.6711.65-37,912-0.04%
2024/11/14211.6000.0011.6028,8040.02%
2024/11/132111.7500.0011.652110,0860.21%
2024/11/12211.85211.9012.10010,1030.00%
2024/11/1100.00211.9011.95-210,030-0.02%
2024/11/07211.80411.9011.95-210,099-0.02%
2024/11/06211.8000.0011.80210,1330.02%
2024/10/28112.100.812.0512.100.210,7930.00%
2024/10/2500.00212.1512.15-210,862-0.02%
2024/10/24212.2000.0012.20210,9530.02%
2024/10/23112.3500.0012.25111,0360.01%
2024/10/210.112.3000.0012.300.111,3340.00%
2024/10/17112.3000.0012.30111,7270.01%
2024/10/15212.3300.0012.35212,0590.02%
2024/10/1400.0012612.3012.25-12612,040-1.05% 大賣/鉅額交易
2024/10/1100.00111.9011.90-111,988-0.01%
2024/10/07112.05112.1012.10012,7680.00%
2024/09/3000.00112.4012.20-115,033-0.01%
2024/09/2700.00212.4812.55-216,497-0.01%
2024/09/258212.13712.1012.107516,5350.45%
2024/09/181112.1500.0012.001117,2290.06%
2024/09/13311.803711.5811.85-3417,474-0.19%
2024/09/102011.752011.4511.45017,5020.00%
2024/09/06111.85211.9811.95-117,498-0.01%
2024/09/051111.9617312.2511.90-16217,603-0.92% 大賣/鉅額交易
2024/09/04111.8500.0011.80117,6210.01%
2024/09/031.413.043013.0512.90-28.617,440-0.16%
2024/09/02113.2000.0013.20117,1670.01%
2024/08/300.113.3000.0013.250.117,4800.00%
2024/08/2800.00113.5013.40-117,526-0.01%
2024/08/27113.301613.3513.40-1517,648-0.08%
2024/08/262.513.50613.5513.40-3.517,696-0.02%
2024/08/23213.45113.4013.45117,7760.01%
2024/08/2200.00313.5013.55-318,123-0.02%
2024/08/21413.63513.6513.55-118,066-0.01%
2024/08/20713.7611.113.7313.65-4.117,866-0.02%
2024/08/1900.006.613.5813.55-6.617,508-0.04%
2024/08/162813.5045.113.6113.35-17.117,221-0.10%
2024/08/1513913.5012.813.4813.55126.216,5120.76% 大買/鉅額交易
2024/08/1422112.382312.3512.3519815,4281.28% 大買/鉅額交易
2024/08/1300.003011.9012.00-3015,513-0.19%
2024/08/0900.00111.6011.60-116,128-0.01%
2024/08/083011.40611.3011.402416,2620.15%
2024/08/061810.960.110.8510.9017.916,7430.11%
2024/08/05311.2200.0011.15316,6120.02%
2024/08/021112.40112.5012.351016,3950.06%
2024/08/0100.00812.5612.60-816,540-0.05%
2024/07/31712.3100.0012.35716,6440.04%
2024/07/3000.00112.3012.45-116,879-0.01%
2024/07/29212.3300.0012.20217,0740.01%
2024/07/26312.2500.0012.40317,3910.02%
2024/07/22512.45312.5012.25220,3660.01%
2024/07/19112.802.812.7812.75-1.820,406-0.01%
2024/07/180.813.25113.3013.15-0.220,2970.00%
2024/07/17513.481213.5413.30-720,187-0.03%
2024/07/16113.00113.1513.00019,9610.00%
2024/07/15113.0000.0012.90120,1220.00%
2024/07/12313.174.713.1413.20-1.720,048-0.01%
2024/07/11713.0900.0013.00719,9360.04%
2024/07/10613.200.313.2013.155.719,9070.03%
2024/07/093013.424113.4013.10-1119,817-0.06%
2024/07/08214.2500.0013.80219,3910.01%
2024/07/052814.093214.1714.15-418,918-0.02%
2024/07/041813.7827.513.6513.75-9.517,939-0.05%
2024/07/035513.593713.4313.501817,3710.10%
2024/07/023512.885912.8312.95-2415,898-0.15%
2024/07/01112.6500.0012.65115,7990.01%
2024/06/281812.744112.8112.65-2315,771-0.15%
2024/06/277712.5550.112.6512.4526.915,3910.17%
2024/06/25112.2500.0012.45115,4530.01%
2024/06/21312.55412.6012.65-115,700-0.01%
2024/06/20112.6000.0012.50115,7420.01%
2024/06/192012.3500.0012.652016,0190.12%
2024/06/1800.00112.3512.35-116,260-0.01%
2024/06/141012.4500.0012.451017,0300.06%
2024/06/132012.3500.0012.352018,1120.11%
2024/06/11512.78312.9512.60218,6620.01%
2024/06/07312.85212.9312.85118,7330.01%
2024/06/06112.7500.0012.70119,0850.01%
2024/06/051313.271313.1312.90018,9520.00%
2024/06/03313.02613.0213.00-318,525-0.02%
2024/05/31112.908013.0212.95-7918,452-0.43%
2024/05/30212.78312.7012.75-118,274-0.01%
2024/05/29312.97212.9012.85118,1310.01%
2024/05/283213.05913.0813.052317,9610.13%
2024/05/243112.35112.3512.303017,3590.17%
2024/05/235112.4300.0012.405117,2730.30%
2024/05/22512.60112.5012.45417,1450.02%
2024/05/21712.56312.6012.50417,0690.02%
2024/05/20112.701812.9212.75-1716,862-0.10%
2024/05/17912.7220.113.0012.65-11.116,656-0.07%
2024/05/162112.46812.5312.751316,4220.08%
2024/05/152212.5015512.4412.45-13316,146-0.82% 大賣/鉅額交易
2024/05/14213.081013.0013.00-815,752-0.05%
2024/05/13112.95113.1513.15015,6080.00%
2024/05/10312.77512.8512.85-215,381-0.01%
2024/05/08212.70212.7312.65014,9540.00%
2024/05/0710.312.752.612.7712.757.714,8800.05%
2024/05/06813.1800.0013.00814,7070.05%
2024/05/0300.007813.2113.15-7814,529-0.54%
2024/05/0215213.504413.5313.5010814,2680.76% 大買/鉅額交易
2024/04/303413.31613.5713.502813,9960.20%
2024/04/293313.801513.6313.351813,6420.13%
2024/04/2611512.834913.2813.756612,1840.54% 大買/
2024/04/252112.521.312.3012.5019.710,5340.19%
2024/04/231011.9500.0012.101010,2570.10%
2024/04/19211.83112.1511.85110,1320.01%
2024/04/1700.004311.5511.70-439,872-0.44%
2024/04/164.311.5600.0011.354.39,8780.04%
2024/04/1500.00112.0011.95-19,844-0.01%
2024/04/101012.4200.0012.251010,0550.10%
2024/04/09212.43712.4512.45-510,090-0.05%
2024/04/0800.000.612.3012.40-0.610,018-0.01%
2024/04/03712.2000.0012.20710,0340.07%
2024/04/0100.000.412.1512.15-0.410,3130.00%
2024/03/2920.212.15312.2212.1517.210,3290.17%
2024/03/28312.5000.0012.25310,3270.03%
2024/03/2700.00412.4012.45-410,494-0.04%
2024/03/26112.40212.6012.40-110,752-0.01%
2024/03/221012.75612.8512.65410,6400.04%
2024/03/21312.384312.4812.50-4010,177-0.39%
2024/03/2000.0035212.4812.45-3529,802-3.59% 大賣/鉅額交易
2024/03/191612.321912.3712.30-39,532-0.03%
2024/03/182612.004312.2212.30-179,059-0.19%
2024/03/15511.752011.7311.50-158,012-0.19%
2024/03/1300.00711.3511.45-77,543-0.09%
2024/03/12511.101311.4411.45-87,384-0.11%
2024/03/11010.751210.7510.80-127,029-0.17%
2024/03/08310.9000.0010.6537,0830.04%
2024/03/0600.00211.0510.95-26,990-0.03%
2024/03/0500.00110.9511.00-16,931-0.01%
2024/03/04510.8900.0010.8556,8980.07%
2024/02/260.110.7500.0010.850.17,0440.00%
2024/02/23310.9500.0010.8037,0610.04%
2024/02/2100.00610.9010.90-67,139-0.08%
2024/02/1900.00110.9510.95-17,329-0.01%
2024/02/15210.5800.0010.6027,7850.03%
2024/02/01110.8500.0010.8517,8860.01%
2024/01/31110.75110.8510.7507,9140.00%
2024/01/182010.6000.0010.65208,1370.25%
2024/01/17710.7400.0010.6078,1460.09%
2024/01/1500.00511.0011.00-58,067-0.06%
2024/01/12211.0000.0011.0028,0740.02%
2024/01/101.110.818010.9010.80-78.98,249-0.96%
2024/01/09111.0000.0010.9518,2940.01%
2024/01/08511.2500.0011.2058,2670.06%
2024/01/0530011.3500.0011.303008,3293.60% 大買/鉅額交易
2024/01/04111.45111.4511.4008,3760.00%
2024/01/031011.3300.0011.30108,2380.12%
2024/01/02511.5000.0011.5058,2260.06%
2023/12/291311.50111.5511.50128,2050.15%
2023/12/28126.211.652411.7711.55102.28,1781.25% 大買/鉅額交易
2023/12/2700.0010011.4011.30-1007,883-1.27%
2023/12/2510011.30111.3011.15997,9521.24%
2023/12/22711.51211.4311.4057,8690.06%
2023/12/211711.386611.2211.45-497,559-0.65%
2023/12/206211.0810011.2011.20-387,232-0.53%
2023/12/19510.8500.0010.8057,0270.07%
2023/12/1811010.9700.0011.001107,0151.57% 大買/鉅額交易
2023/12/1500.0010011.0410.90-1007,073-1.41%
2023/12/1410010.9500.0010.951007,1181.40%
2023/12/12210.7500.0010.7527,1610.03%
2023/12/11510.955011.1510.85-457,229-0.62%
2023/12/086211.1120011.1011.15-1387,234-1.91% 大賣/鉅額交易
2023/12/0720610.9700.0010.852067,1652.88% 大買/鉅額交易
2023/12/0600.0020011.0310.90-2007,283-2.75% 大賣/鉅額交易
2023/12/0520210.8500.0010.802027,3032.77% 大買/鉅額交易
2023/12/04510.9521011.0010.90-2057,327-2.80% 大賣/鉅額交易
2023/12/0100.00110.9510.95-17,361-0.01%
2023/11/2820110.8500.0010.852017,9292.53% 大買/鉅額交易
2023/11/2400.000.910.9510.95-0.98,029-0.01%
2023/11/2000.0020011.2211.20-2008,974-2.23% 大賣/鉅額交易
2023/11/1610110.94411.0010.95979,3231.04% 大買/
2023/11/1510711.11310.8710.901049,4051.11% 大買/鉅額交易
2023/11/1300.00411.2511.20-49,999-0.04%
2023/11/0900.00211.4511.50-211,101-0.02%
2023/11/0700.00111.5511.60-112,203-0.01%
2023/11/03411.4500.0011.40412,7630.03%
2023/11/0100.00111.2511.20-113,021-0.01%
2023/10/3000.004011.5011.50-4013,431-0.30%
2023/10/2600.00111.5511.60-114,050-0.01%
2023/10/184011.4000.0011.304015,7210.25%
2023/10/13112.1000.0012.10116,7770.01%
2023/10/12112.2000.0012.25117,1100.01%
2023/10/1100.00312.0011.75-317,467-0.02%
2023/10/06212.0000.0012.00218,2260.01%
2023/10/04111.95811.9711.95-720,340-0.03%
2023/10/0300.00212.0012.15-220,614-0.01%
2023/10/02312.0000.0011.95320,8820.01%
2023/09/2800.00211.8511.95-221,540-0.01%
2023/09/2700.00111.6011.65-122,3010.00%
2023/09/2500.00111.6511.80-123,5350.00%
2023/09/22511.67511.5611.70024,1770.00%
2023/09/21211.3500.0011.35224,5100.01%
2023/09/19111.5500.0011.55127,2050.00%
2023/09/180.211.7500.0011.600.228,2470.00%
2023/09/15411.90511.9811.85-129,4380.00%
2023/09/14211.900.911.9512.001.130,7730.00%
2023/09/11111.9000.0011.65132,4190.00%
2023/09/08212.005412.0311.95-5232,955-0.16%
2023/09/0700.00112.0012.00-133,5230.00%
2023/09/0500.00112.3012.35-134,8910.00%
2023/09/044412.1000.0012.104435,4840.12%
2023/09/01112.551012.5012.40-936,444-0.02%
2023/08/31112.504612.5412.50-4537,228-0.12%
2023/08/294012.555112.5512.60-1139,629-0.03%
2023/08/284013.06813.1012.603241,3030.08%
2023/08/25113.20413.2113.10-341,728-0.01%
2023/08/241113.201313.1813.15-241,8180.00%
2023/08/23213.0500.0012.90242,0560.00%
2023/08/22313.1000.0012.85343,8590.01%
2023/08/1810.413.203913.3513.10-28.644,441-0.06%
2023/08/17113.2000.0013.40144,1800.00%
2023/08/164213.11513.0012.853743,8800.08%
2023/08/151713.63513.3513.351244,0710.03%
2023/08/142413.222113.2712.95343,6280.01%
2023/08/11112.5000.0012.70142,8380.00%
2023/08/10512.85212.4012.30343,3740.01%
2023/08/09213.051813.1012.95-1643,244-0.04%
2023/08/0700.00412.7512.80-442,763-0.01%
2023/08/04112.451212.7412.70-1142,632-0.03%
2023/08/021.112.551012.6312.60-8.942,477-0.02%
2023/08/01113.0000.0012.90142,0890.00%
2023/07/31113.25313.2513.20-241,7350.00%
2023/07/28113.4500.0013.40141,3550.00%
2023/07/27113.65913.7313.70-841,029-0.02%
2023/07/26113.5500.0013.55140,8070.00%
2023/07/25113.85714.0013.75-640,437-0.01%
2023/07/244213.789013.8113.60-4840,104-0.12%
2023/07/217014.1400.0014.257039,5780.18%
2023/07/2000.00514.1514.25-539,237-0.01%
2023/07/191013.88114.1013.75938,8280.02%
2023/07/181114.41114.2014.151038,4460.03%
2023/07/171014.47814.4414.50237,9440.01%
2023/07/14714.363314.4014.35-2637,528-0.07%
2023/07/133413.872214.0013.901236,9590.03%
2023/07/121614.2200.0014.101636,1130.04%
2023/07/11114.901214.7714.80-1135,252-0.03%
2023/07/103314.1220014.0914.15-16733,964-0.49% 大賣/鉅額交易
2023/07/076414.305414.3914.301033,6710.03%
2023/07/0689.114.909314.5514.45-3.933,214-0.01%
2023/07/0522315.1321315.0215.001032,5700.03% 大買/大賣/
2023/07/0433514.5254514.5614.75-21031,691-0.66% 大買/大賣/鉅額交易
2023/07/035114.257314.5714.55-2230,963-0.07%
2023/06/30514.01914.0614.10-430,363-0.01%
2023/06/2911613.4910113.4513.451529,6610.05% 大買/大賣/
2023/06/2846113.8811713.4413.4034429,2071.18% 大買/大賣/鉅額交易
2023/06/2726914.62591.314.1513.70-322.328,266-1.14% 大買/大賣/鉅額交易
2023/06/2633014.9113715.0415.0519326,3890.73% 大買/大賣/鉅額交易
2023/06/2121714.572014.6014.6019725,2800.78% 大買/鉅額交易
2023/06/203713.92132.514.1914.25-95.523,970-0.40% 大賣/
2023/06/193713.6919.113.5713.6017.922,5910.08%
2023/06/161613.7318.613.5413.40-2.621,994-0.01%
2023/06/154313.36213.4013.154120,9420.20%
2023/06/141313.391013.4413.35320,5430.01%
2023/06/131113.18413.2313.10719,8660.04%
2023/06/121013.2113.213.0413.10-3.219,235-0.02%
2023/06/092913.281312.9913.001618,7030.09%
2023/06/08113.401213.2913.25-1117,711-0.06%
2023/06/0770.713.5710713.6013.40-36.217,024-0.21% 大賣/
2023/06/06913.051712.9513.00-815,660-0.05%
2023/06/0514.312.951113.0813.003.314,7850.02%
2023/06/021712.2335.812.2112.25-18.813,550-0.14%
2023/06/014611.8524.811.8011.7021.212,2280.17%
2023/05/311211.5621.611.5411.80-9.610,373-0.09%
2023/05/30610.80610.7210.7509,5510.00%
2023/05/293310.831210.8610.80219,2560.23%
2023/05/2676.210.941710.9810.8559.28,7530.68%
2023/05/25610.1824.210.3910.65-18.26,727-0.27%
2023/05/24209.7110.19.609.709.96,0320.16%
2023/05/23109.33549.399.41-445,731-0.77%
2023/05/22749.64329.549.43425,7030.74%
2023/05/19119.35159.389.40-45,327-0.08%
2023/05/1800.00708.698.99-704,695-1.49%
2023/05/16108.76568.728.42-464,213-1.09%
2023/05/1017.8100.007.8213,2240.03%
2023/05/0400.0038.027.97-33,439-0.09%
2023/05/030.67.9900.007.990.63,5320.02%
2023/04/2700.0028.008.00-23,718-0.05%
2023/04/260.37.9627.958.00-1.73,720-0.05%
2023/04/2538.0300.008.0033,7260.08%
2023/04/2400.0018.168.19-13,705-0.03%
2023/04/2118.0468.108.04-53,696-0.14%
2023/04/2018.2300.008.2013,6300.03%
2023/04/1328.1600.008.1923,5150.06%
2023/04/0607.8800.007.9403,2620.00%
2023/03/3100.0017.887.91-13,259-0.03%
2023/03/3017.8900.007.8813,2660.03%
2023/03/2900.0017.907.88-13,268-0.03%
2023/03/2817.8600.007.8313,2920.03%
2023/03/2277.8300.007.8473,2060.22%
2023/03/2157.8200.007.8053,1790.16%
2023/03/1300.0027.967.98-23,405-0.06%
2023/03/0728.1818.188.2014,0280.02%
2023/03/0618.1628.198.16-14,008-0.02%
2023/03/01107.9600.007.97103,8640.26%
2023/02/2300.0028.048.02-23,815-0.05%
2023/02/2038.0600.008.0833,7770.08%
2023/02/0907.8300.007.8103,7290.00%
2023/02/0807.8600.007.8703,7220.00%
2023/02/06117.8300.007.80113,7490.29%
2023/02/0200.00108.038.02-103,699-0.27%
2023/02/0100.0057.837.87-53,583-0.14%
2023/01/1300.0057.407.39-53,532-0.14%
2023/01/1100.0027.517.49-23,629-0.06%
2023/01/0977.5700.007.5973,6410.19%
2023/01/0657.4300.007.4353,5790.14%
2023/01/0400.000.27.457.46-0.23,595-0.01%
2023/01/030.27.2700.007.360.23,5960.01%
2022/12/2617.4100.007.4113,8760.03%
2022/12/1500.00107.697.70-103,897-0.26%
2022/12/07317.8400.007.83313,8820.80%
2022/12/0600.0057.907.88-53,846-0.13%
2022/12/02607.8917.907.93593,7161.59%
2022/12/01137.8717.887.88123,3480.36%
2022/11/3057.1700.007.1752,9940.17%
2022/11/2507.0867.097.07-63,012-0.20%
2022/11/2307.0300.007.0303,0280.00%
2022/11/2200.0077.046.99-73,063-0.23%
2022/11/2100.001.67.017.01-1.63,064-0.05%
2022/11/1800.002.67.107.06-2.63,099-0.08%
2022/11/1727.0400.007.0723,2190.06%
2022/11/140.17.0287.037.04-7.93,406-0.23%
2022/11/0936.941.96.936.931.13,3960.03%
2022/10/2800.000.16.506.46-0.13,3930.00%
2022/10/2556.3900.006.3353,3570.15%
2022/10/246.16.4706.476.466.13,3300.18%
2022/10/1300.0016.556.53-13,336-0.03%
2022/10/1200.0066.946.90-63,232-0.19%
2022/10/1126.9700.006.9823,2310.06%
2022/10/0700.000.17.207.18-0.13,1710.00%
2022/10/0400.000.97.187.21-0.93,194-0.03%
2022/09/1957.9900.007.7753,4430.15%
2022/09/1627.9277.967.97-53,449-0.14%
2022/09/1558.0100.007.9653,4750.14%
2022/09/0800.0057.727.72-53,638-0.14%
2022/09/0600.00127.717.65-123,683-0.33%
2022/09/0507.8200.007.8003,7320.00%
2022/08/2927.8900.007.9023,7560.05%
2022/08/2328.0200.008.0023,7570.05%
2022/08/2228.0600.008.0623,7750.05%
2022/08/1808.0300.008.0603,7820.00%
2022/08/1658.0508.158.0753,7560.13%
2022/08/1518.0900.008.0313,6480.03%
2022/08/0917.4217.507.5403,3290.00%
2022/08/030.17.26117.277.26-10.93,408-0.32%
2022/08/0207.4600.007.3503,4220.00%
2022/07/2700.000.17.487.50-0.13,5020.00%
2022/07/2557.6000.007.5853,5470.14%
2022/07/2200.0017.557.55-13,581-0.03%
2022/07/1400.0007.327.4304,0550.00%
2022/07/0800.0027.517.56-24,316-0.05%
2022/07/0427.3600.007.2624,6080.04%
2022/07/0117.4000.007.3014,8040.02%
2022/06/2708.2348.268.22-45,005-0.08%
2022/06/1458.5088.568.60-35,939-0.05%
2022/06/0919.0600.009.0516,4140.02%
2022/06/0200.00109.069.02-107,394-0.14%
2022/05/2500.0028.908.94-29,241-0.02%
2022/05/2039.0200.009.0039,9290.03%
2022/05/1728.9600.008.94210,8920.02%
2022/05/1018.7918.879.00012,8710.00%
2022/05/0500.0019.249.20-114,597-0.01%
2022/05/0400.0029.209.17-215,048-0.01%
2022/04/2818.9818.998.98018,6160.00%
2022/04/2500.0028.918.87-221,932-0.01%
2022/04/2200.001009.199.16-10022,017-0.45%
2022/04/2000.00459.399.35-4522,223-0.20%
2022/04/1900.0049.459.41-422,581-0.02%
2022/04/1529.5129.509.38023,4580.00%
2022/04/1459.7029.779.60323,7810.01%
2022/04/1379.725.49.719.711.624,2090.01%
2022/04/1200.0049.629.61-428,824-0.01%
2022/04/1199.8629.939.79738,6030.02%
2022/04/0800.00110.1010.05-141,6840.00%
2022/04/07410.1529.989.95242,9390.00%
2022/04/06210.2000.0010.20243,2910.00%
2022/04/01310.3500.0010.35343,9240.01%
2022/03/31510.3500.0010.30544,0600.01%
2022/03/30210.3800.0010.35244,0200.00%
2022/03/28110.4500.0010.50144,0730.00%
2022/03/2300.00210.9510.95-243,7850.00%
2022/03/22210.75110.8510.85143,7360.00%
2022/03/18311.0800.0010.95343,6010.01%
2022/03/1700.002911.0911.10-2943,312-0.07%
2022/03/16210.853611.1310.85-3443,194-0.08%
2022/03/15510.9113.410.8510.75-8.443,357-0.02%
2022/03/14110.90311.0211.05-243,1490.00%
2022/03/111010.9400.0010.901043,0050.02%
2022/03/10410.66211.0010.85242,7690.00%
2022/03/09210.282610.3010.30-2442,506-0.06%
2022/03/08110.2000.0010.10142,5100.00%
2022/03/07510.421410.4010.40-942,356-0.02%
2022/03/04111.2500.0011.10142,4090.00%
2022/03/03311.30711.2511.20-442,288-0.01%
2022/03/023711.1926.210.9911.0010.942,0710.03%
2022/03/01111.1500.0011.20141,6670.00%
2022/02/24111.05110.7510.65041,3030.00%
2022/02/2300.00211.0511.10-241,0130.00%
2022/02/221310.95210.8810.901140,9280.03%
2022/02/21211.05711.0611.10-540,785-0.01%
2022/02/181310.9200.0011.101340,7020.03%
2022/02/1711011.29411.1811.0510640,5410.26% 大買/鉅額交易
2022/02/162911.024111.1411.20-1239,989-0.03%
2022/02/15110.65110.8010.65039,5350.00%
2022/02/142010.62110.6510.651939,3670.05%
2022/02/111311.15511.1511.00839,1050.02%
2022/02/101611.10411.1311.151238,5120.03%
2022/02/095.211.441011.5211.35-4.838,191-0.01%
2022/02/08311.00210.8510.95137,4050.00%
2022/02/071310.81310.9310.951037,2000.03%
2022/01/261410.571410.5210.40036,5590.00%
2022/01/25610.743510.7110.55-2936,102-0.08%
2022/01/244011.032111.4511.001935,3640.05%
2022/01/214212.056312.5511.80-2134,302-0.06%
2022/01/208812.764712.9412.804132,5770.13%
2022/01/19212.10212.2012.10029,4650.00%
2022/01/181011.9000.0012.001029,1830.03%
2022/01/1700.00912.1812.20-929,057-0.03%
2022/01/1400.00211.6011.80-228,849-0.01%
2022/01/13411.80211.8511.85228,7020.01%
2022/01/121011.961311.7812.00-328,523-0.01%
2022/01/112012.431212.0211.85828,1570.03%
2022/01/1000.002213.1313.15-2227,493-0.08%
2022/01/071512.97613.2513.05927,2210.03%
2022/01/06113.3018.413.1913.15-17.426,775-0.06%
2022/01/057713.1011513.3213.40-3826,296-0.14% 大賣/
2022/01/04293.513.16313.113.3112.90-19.621,651-0.09% 大買/大賣/
2022/01/038111.8853.211.8612.5527.811,7980.24%
2021/12/301911.453.411.4511.4515.68,5790.18%
2021/12/2900.0039.210.4510.45-39.27,241-0.54%
2021/12/2869.6449.629.5126,7390.03%
2021/12/2729.362.19.469.47-0.16,1460.00%
2021/12/2449.172.19.179.171.95,9640.03%
2021/12/2379.2100.009.1375,9170.12%
2021/12/2200.001.49.109.00-1.45,785-0.02%
2021/12/2100.000.18.948.96-0.15,7560.00%
2021/12/1400.0029.038.97-25,836-0.03%
2021/12/1019.1600.009.1415,7430.02%
2021/12/0919.3239.369.35-25,602-0.04%
2021/12/0319.0400.009.0015,3130.02%
2021/12/0229.0300.008.9425,3330.04%
2021/11/2900.000.78.618.65-0.75,127-0.01%
2021/11/2400.0018.978.99-15,113-0.02%
2021/11/16109.0100.008.95105,2360.19%
2021/11/1500.0079.038.92-75,231-0.13%
2021/11/1200.0079.039.01-75,234-0.13%
2021/11/1119.1419.159.0905,1930.00%
2021/11/1049.2100.009.2045,2690.08%
2021/11/0900.0029.149.09-25,279-0.04%
2021/11/0529.0619.019.0415,3380.02%
2021/11/0439.0600.008.9835,4440.06%
2021/11/0100.0028.868.86-26,843-0.03%
2021/10/2200.0068.718.72-66,849-0.09%
2021/10/2128.7248.718.71-26,882-0.03%
2021/10/2000.0018.758.68-16,940-0.01%
2021/10/1900.0038.638.71-36,995-0.04%
2021/10/1358.5100.008.4757,4550.07%
2021/10/0608.4900.008.4307,6940.00%
2021/10/0118.8800.008.7617,7270.01%
2021/09/2700.0018.999.00-18,096-0.01%
2021/09/2418.8600.008.8718,4340.01%
2021/09/22108.70108.728.8508,6110.00%
2021/09/1748.8648.838.8908,6110.00%
2021/09/1418.9600.008.9218,7390.01%
2021/09/1338.9100.008.9238,7810.03%
2021/09/1018.8800.008.8818,8880.01%
2021/09/0928.8208.808.8528,9960.02%
2021/09/0818.9200.008.8619,0040.01%
2021/09/07119.1500.009.01119,0200.12%
2021/09/0619.1700.009.1419,0180.01%
2021/09/03410.0000.0010.0548,9340.04%
2021/09/02410.0800.0010.0048,8060.05%
2021/08/312210.00210.0510.00209,3700.21%
2021/08/3049.9129.919.8829,3100.02%
2021/08/2600.0039.869.85-39,406-0.03%
2021/08/2519.7400.009.7919,3950.01%
2021/08/2019.3000.009.2919,4530.01%
2021/08/1939.3500.009.3539,5140.03%
2021/08/1219.7200.009.7019,6610.01%
2021/08/1149.8819.899.7139,7260.03%
2021/08/1000.0029.889.90-29,831-0.02%
2021/08/067810.332810.4010.355010,0210.50%
2021/08/052810.485310.4410.30-259,893-0.25%
2021/08/0200.0059.789.76-510,032-0.05%
2021/07/2719.9200.009.91111,0520.01%
2021/07/2600.00410.0010.00-411,381-0.04%
2021/07/2300.0069.919.91-611,760-0.05%
2021/07/2229.7929.889.78012,1460.00%
2021/07/2159.8000.009.74512,4450.04%
2021/07/20610.100.49.9910.005.612,5410.04%
2021/07/190.110.05810.2410.20-7.912,804-0.06%
2021/07/1600.001.610.0710.10-1.613,332-0.01%
2021/07/15410.10810.0510.05-414,260-0.03%
2021/07/131110.10810.0510.05315,6860.02%
2021/07/1200.00610.1610.15-615,837-0.04%
2021/07/091710.2300.0010.151716,1620.11%
2021/07/0800.001110.2210.25-1116,659-0.07%
2021/07/0700.00110.1010.10-117,078-0.01%
2021/07/051210.20110.2010.251118,0530.06%
2021/07/0200.00310.1310.05-318,685-0.02%
2021/07/0100.00110.3010.30-118,782-0.01%
2021/06/3000.000.110.1010.15-0.119,0270.00%
2021/06/2919.9615.310.049.95-14.319,376-0.07%
2021/06/2869.9929.9910.00420,2410.02%
2021/06/2319.9619.859.96024,1390.00%
2021/06/2279.8799.789.78-224,095-0.01%
2021/06/2149.7600.009.75424,2300.02%
2021/06/18810.0300.009.95824,2240.03%
2021/06/17310.0500.0010.15324,2770.01%
2021/06/10310.1000.0010.10324,1690.01%
2021/06/098110.205210.2510.152924,1410.12%
2021/06/08210.50110.4510.45124,0340.00%
2021/06/072010.2000.0010.202023,3920.09%
2021/06/042010.602510.4810.30-523,357-0.02%
2021/06/025110.4000.0010.405123,2790.22%
2021/06/01410.5000.0010.45423,2510.02%
2021/05/312110.30310.3510.251823,1910.08%
2021/05/280.310.1500.0010.200.323,1570.00%
2021/05/26110.00510.1010.10-423,159-0.02%
2021/05/2129.8429.969.91023,3010.00%
2021/05/1800.006.19.659.79-6.123,290-0.03%
2021/05/1789.341599.409.05-15123,996-0.63% 大賣/鉅額交易
2021/05/14810.0879.879.94123,7790.00%
2021/05/13509.82119.7110.003923,6820.16%
2021/05/122410.09210.4810.152223,5170.09%
2021/05/111411.1100.0010.951423,0920.06%
2021/05/106011.801011.9111.955022,6910.22%
2021/05/07511.40011.4511.50522,4870.02%
2021/05/064211.5000.0011.204222,3410.19%
2021/05/042.311.13111.3011.201.322,0890.01%
2021/05/03412.032512.0511.90-2121,611-0.10%
2021/04/293112.412412.2512.20721,3700.03%
2021/04/28512.206912.1912.20-6421,059-0.30%
2021/04/27811.75411.9312.00420,8150.02%
2021/04/26211.986.411.9711.85-4.420,513-0.02%
2021/04/23711.619.111.6011.80-2.120,277-0.01%
2021/04/224911.4812.111.6011.4536.920,0550.18%
2021/04/216212.063312.1211.952919,5840.15%
2021/04/208.112.203812.0112.20-29.918,649-0.16%
2021/04/191511.5348.711.6011.40-33.717,713-0.19%
2021/04/16411.20311.1511.20117,2990.01%
2021/04/152511.31211.2011.152317,1220.13%
2021/04/141110.68410.8011.15716,9280.04%
2021/04/134310.897511.2510.85-3216,597-0.19%
2021/04/123411.211111.3211.402316,1710.14%
2021/04/091111.1910211.2011.00-9115,746-0.58% 大賣/
2021/04/083211.04811.0911.102415,6380.15%
2021/04/07210.502.410.5410.60-0.415,3250.00%
2021/04/061110.56110.5010.501015,2100.07%
2021/04/015210.151.110.1010.1550.914,7590.34%
2021/03/3112710.2611710.0710.101014,5650.07% 大買/大賣/
2021/03/302610.07769.9810.35-5013,997-0.36%
2021/03/29209.501409.529.52-12012,170-0.99% 大賣/鉅額交易
2021/03/2600.00289.049.04-2811,212-0.25%
2021/03/25358.2500.008.223510,6370.33%
2021/03/24308.3318.238.292910,7240.27%
2021/03/2268.2728.178.35410,7460.04%
2021/03/18508.1100.008.145010,9020.46%
2021/03/1700.0068.118.10-611,088-0.05%
2021/03/1118.1828.178.17-114,355-0.01%
2021/03/09108.050.68.008.049.414,9750.06%
2021/03/050.38.1100.008.110.315,4170.00%
2021/03/0458.2000.008.13515,7660.03%
2021/02/24108.3700.008.331016,4210.06%
2021/02/22108.3508.338.371017,5000.06%
2021/02/1700.0018.408.30-118,747-0.01%
2021/01/2800.0098.398.42-917,982-0.05%
2021/01/2700.0008.548.49017,9660.00%
2021/01/2200.001898.618.66-18917,953-1.05% 大賣/鉅額交易
2021/01/210.68.7200.008.720.617,8960.00%
2021/01/2058.8388.818.80-317,833-0.02%
2021/01/1800.0069.009.02-617,693-0.03%
2021/01/1559.0719.129.09417,5860.02%
2021/01/1459.2539.309.25217,5400.01%
2021/01/1300.0029.149.15-217,440-0.01%
2021/01/1249.19339.259.07-2917,465-0.17%
2021/01/0829.0619.079.07117,8800.01%
2021/01/0700.00309.219.13-3018,486-0.16%
2021/01/0529.32109.359.30-818,219-0.04%
2020/12/31229.508.19.729.491418,1590.08%
2020/12/30219.84469.749.79-2517,895-0.14%
2020/12/2945.79.56319.559.5614.717,4940.08%
2020/12/28219.44919.419.45-7017,235-0.41%
2020/12/25159.4100.009.341517,0730.09%
2020/12/24109.40159.359.32-516,818-0.03%
2020/12/2300.00109.189.19-1016,463-0.06%
2020/12/22879.25989.219.08-1116,469-0.07%
2020/12/211019.1019.129.1410016,2920.61% 大買/
2020/12/1739.01929.129.01-8916,373-0.54%
2020/12/16609.07129.129.054816,3560.29%
2020/12/15969.05909.209.00616,2950.04%
2020/12/1449.0800.009.10416,1230.02%
2020/12/111578.892.18.838.9415516,0140.97% 大買/鉅額交易
2020/12/10909.0600.008.949015,8590.57%
2020/12/09109.0249.219.02615,9400.04%
2020/12/08149.58189.699.21-415,262-0.03%
2020/12/0789.214.19.659.683.913,9190.03%
2020/12/0458.8300.008.80513,3690.04%
2020/12/0318.77908.808.72-8913,115-0.68%
2020/12/0298.7000.008.58912,8900.07%
2020/12/01908.691008.598.69-1012,874-0.08%
2020/11/301008.521048.458.55-413,094-0.03% 大賣/
2020/11/2600.0058.348.32-512,983-0.04%
2020/11/241028.3000.008.2610212,8010.80% 大買/鉅額交易
2020/11/23328.5300.008.493212,7420.25%
2020/11/2000.001138.618.55-11312,712-0.89% 大賣/鉅額交易
2020/11/191228.461198.548.46312,3600.02% 大買/大賣/
2020/11/18178.23118.358.15611,5560.05%
2020/11/1747.9300.007.95410,3710.04%
2020/11/1228.173.48.178.14-1.410,632-0.01%
2020/11/0900.0068.178.14-611,456-0.05%
2020/11/060.38.1000.008.090.311,4670.00%
2020/11/0500.002.18.228.17-2.111,617-0.02%
2020/10/3028.0200.007.94211,7690.02%
2020/10/2800.000.98.148.10-0.912,148-0.01%
2020/10/2718.2100.008.15112,1060.01%
2020/10/2600.0038.158.19-312,173-0.02%
2020/10/2218.0100.008.05112,2290.01%
2020/10/2028.1500.008.09212,2140.02%
2020/10/1958.2300.008.20512,1650.04%
2020/10/16228.52218.458.19112,1250.01%
2020/10/15928.395.48.368.3286.611,6760.74%
2020/10/1400.00118.118.08-1111,031-0.10%
2020/10/13108.001007.968.05-9011,039-0.82%
2020/10/1200.0058.158.06-511,042-0.05%
2020/10/0858.0628.018.07310,9770.03%
2020/10/07107.9478.028.02310,9750.03%
2020/10/0557.8527.847.82311,0710.03%
2020/09/300.27.7800.007.800.211,1820.00%
2020/09/2827.7327.697.77011,8280.00%
2020/09/2527.8700.007.66212,0550.02%
2020/09/2427.7800.007.83211,9770.02%
2020/09/23118.1118.358.081011,8970.08%
2020/09/2200.0018.308.24-111,732-0.01%
2020/09/2158.3528.348.29311,6970.03%
2020/09/1828.2600.008.29211,6230.02%
2020/09/1638.1700.008.11311,5740.03%
2020/09/1000.0058.528.35-511,397-0.04%
2020/09/0800.0038.198.17-311,153-0.03%
2020/09/07108.2300.008.251011,1550.09%
2020/09/0338.4378.478.43-411,064-0.04%
2020/09/02158.2800.008.291510,6570.14%
2020/09/0178.2128.268.39510,5260.05%
2020/08/3128.1500.008.13210,3980.02%
2020/08/2858.2000.008.12510,4600.05%
2020/08/2718.09388.168.20-3710,470-0.35%
2020/08/2400.0037.657.67-310,047-0.03%
2020/08/2177.6700.007.59710,1530.07%
2020/08/20267.55257.587.50110,1860.01%
2020/08/19188.14188.027.90010,0370.00%
2020/08/1700.0038.168.16-39,944-0.03%
2020/08/1400.0018.078.02-19,740-0.01%
2020/08/1100.00157.707.63-1510,462-0.14%
2020/08/10188.0047.907.831410,8180.13%
2020/07/310.57.480.27.487.520.411,0690.00%
2020/07/3047.6047.587.56011,1900.00%
2020/07/2900.0037.217.29-311,122-0.03%
2020/07/2367.62117.677.65-511,461-0.04%
2020/07/2257.6277.647.65-211,577-0.02%
2020/07/2157.5257.567.55011,5730.00%
2020/07/1600.00207.637.64-2011,720-0.17%
2020/07/15127.6100.007.611211,7140.10%
2020/07/1457.7957.867.75011,7550.00%
2020/07/1367.8277.857.83-111,846-0.01%
2020/07/10107.8257.857.72511,9750.04%
2020/07/0900.0017.907.85-111,934-0.01%
2020/07/0888.10157.997.92-711,961-0.06%
2020/07/0700.0038.038.05-311,767-0.03%
2020/07/0600.0077.777.91-711,608-0.06%
2020/07/0347.6227.687.62211,5190.02%
2020/07/0200.0017.587.60-111,561-0.01%
2020/07/0167.6967.567.54011,6380.00%
2020/06/3000.0037.397.36-311,747-0.03%
2020/06/2937.3100.007.31311,8320.03%
2020/06/1947.5617.607.51311,8980.03%
2020/06/1700.00127.437.51-1212,049-0.10%
2020/06/1500.0027.157.13-212,447-0.02%
2020/06/1147.594.77.637.40-0.712,926-0.01%
2020/06/10127.6447.647.64813,0970.06%
2020/06/09107.7317.677.63913,3690.07%
2020/06/0847.5887.647.60-413,568-0.03%
2020/06/0587.5400.007.56813,6880.06%
2020/06/0400.000.27.467.48-0.213,7750.00%
2020/06/0317.4867.477.52-513,807-0.04%
2020/06/0257.4057.387.37013,7520.00%
2020/06/0147.3447.387.30013,7510.00%
2020/05/2900.0027.237.24-213,848-0.01%
2020/05/28157.33127.427.20313,9250.02%
2020/05/2767.373.77.347.342.313,9320.02%
2020/05/26207.3000.007.272013,9320.14%
2020/05/2237.4500.007.37313,9550.02%
2020/05/2117.6017.587.58013,9490.00%
2020/05/20407.7557.607.603513,8990.25%
2020/05/18137.8827.977.791113,7430.08%
2020/05/15108.28138.588.65-313,006-0.02%
2020/05/14127.9387.967.87412,5170.03%
2020/05/1277.9637.977.90412,2550.03%
2020/05/1100.0027.957.92-212,247-0.02%
2020/05/0600.0077.647.59-712,656-0.06%
2020/04/301.17.8927.917.88-0.912,915-0.01%
2020/04/2917.7027.687.70-112,880-0.01%
2020/04/2817.6500.007.65112,8630.01%
2020/04/2700.0047.527.68-413,012-0.03%
2020/04/2467.4627.487.45412,9000.03%
2020/04/2377.3500.007.41712,9210.05%
2020/04/1517.7647.717.79-312,764-0.02%
2020/04/1417.5600.007.59112,6880.01%
2020/04/1317.6427.617.47-112,812-0.01%
2020/04/1027.3317.327.45112,9420.01%
2020/04/0116.8216.976.97013,3580.00%
2020/03/3000.0016.636.63-113,096-0.01%
2020/03/24156.23156.276.28013,1740.00%
2020/03/2016.3716.306.24013,2360.00%
2020/03/1900.003.95.935.93-3.913,223-0.03%
2020/03/1726.6356.626.66-312,989-0.02%
2020/03/1696.6200.006.45912,8160.07%
2020/03/1326.1500.006.44212,5690.02%
2020/03/1277.28146.836.79-712,340-0.06%
2020/03/0947.6500.007.56412,4330.03%
2020/03/0548.0700.008.05413,0100.03%
2020/03/0300.0018.028.00-112,905-0.01%
2020/03/02157.9500.007.771512,9270.12%
2020/02/2668.5338.638.46313,1240.02%
2020/02/2510.38.5568.558.654.313,0640.03%
2020/02/2418.7600.008.71113,0730.01%
2020/02/2029.0600.008.96213,0620.02%
2020/02/1900.0039.169.05-313,048-0.02%
2020/02/1800.0029.039.19-213,144-0.02%
2020/02/1319.0400.008.95113,0650.01%
2020/02/1229.0939.119.05-113,101-0.01%
2020/02/11239.37219.399.27212,9530.02%
2020/02/07128.82128.858.74012,2170.00%
2020/02/06188.89188.868.94012,2760.00%
2020/02/05138.56108.548.60312,2560.02%
2020/02/0467.9958.018.38112,1190.01%
2020/02/0327.551.27.867.860.812,0280.01%
2020/01/31108.27108.288.20011,9370.00%
2020/01/3000.002.88.298.25-2.812,009-0.02%
2020/01/1719.1700.009.17112,1770.01%
2020/01/1600.0039.169.11-312,182-0.02%
2020/01/15109.24109.199.16012,4300.00%
2020/01/0919.0600.009.10113,4850.01%
2020/01/0600.00109.379.32-1013,469-0.07%
2020/01/0369.6600.009.62613,2870.05%
2020/01/0229.6400.009.60212,8350.02%
2019/12/2429.6200.009.61214,1000.01%
2019/12/2319.65149.659.53-1314,359-0.09%
2019/12/1949.7629.899.67215,7180.01%
2019/12/1729.802.69.859.81-0.617,9180.00%
2019/12/1629.6479.719.91-519,097-0.03%
2019/12/1300.0029.939.62-221,017-0.01%
2019/12/1249.8913.39.939.81-9.324,350-0.04%
2019/12/11810.061210.119.94-426,523-0.02%
2019/12/10610.10610.1510.05027,9590.00%
2019/12/0900.00510.1010.10-528,782-0.02%
2019/12/06610.1900.0010.10629,4090.02%
2019/12/051010.1000.0010.051029,9950.03%
2019/12/041510.08210.0810.051330,1030.04%
2019/12/03610.13510.1710.15130,1020.00%
2019/12/021010.50310.4210.50730,2480.02%
2019/11/2900.000.110.0010.05-0.130,0740.00%
2019/11/2800.002010.0810.05-2030,590-0.07%
2019/11/251010.481110.2610.25-133,4140.00%
2019/11/2129.8400.009.79234,2250.01%
2019/11/20210.0000.009.99234,5160.01%
2019/11/15310.0519.949.90234,6190.01%
2019/11/1300.00110.5010.50-134,4380.00%
2019/11/1200.001010.4510.55-1034,467-0.03%
2019/11/11410.400.810.3010.303.234,5950.01%
2019/11/08110.95110.8010.80034,5840.00%
2019/11/071511.05610.9510.85934,6790.03%
2019/11/0600.00311.1010.95-334,785-0.01%
2019/11/041011.251011.2511.00034,7090.00%
2019/11/010.311.2500.0011.250.334,6710.00%
2019/10/313.311.58311.4011.400.334,8700.00%
2019/10/30211.501011.4311.40-835,423-0.02%
2019/10/29211.53211.6511.40035,8300.00%
2019/10/281411.981511.8211.75-135,7000.00%
2019/10/251011.6000.0011.551035,4730.03%
2019/10/241011.45111.5011.50935,3830.03%
2019/10/231711.6300.0011.551735,3440.05%
2019/10/228411.726111.9511.702335,1030.07%
2019/10/211.311.676.211.4112.35-4.834,562-0.01%
2019/10/1860.611.2000.0011.2560.634,0930.18%
2019/10/1700.000.811.0011.05-0.834,1080.00%
2019/10/1600.00111.2511.10-134,0950.00%
2019/10/150.410.8519.711.0410.90-19.233,891-0.06%
2019/10/1400.001011.0511.05-1033,784-0.03%
2019/10/098.311.25211.3011.256.333,8150.02%
2019/10/0800.003.211.6811.50-3.233,774-0.01%
2019/10/071211.6500.0011.451233,6360.04%
2019/10/03111.5000.0011.55133,5130.00%
2019/10/02411.784.711.7011.65-0.733,4350.00%
2019/10/011011.671312.1011.25-333,071-0.01%
2019/09/18158.31458.278.30-3032,722-0.09%
2019/09/17448.4248.388.404032,2460.12%
2019/09/16318.40398.588.39-831,981-0.03%
2019/09/12118.92268.958.96-1531,398-0.05%
2019/09/11259.211639.118.92-13830,820-0.45% 大賣/鉅額交易
2019/09/10269.54279.369.22-129,6450.00%
2019/09/09539.9069.869.654728,7480.16%
2019/09/06329.841439.8710.00-11127,468-0.40% 大賣/鉅額交易
2019/09/051579.97110.59.989.7246.525,5800.18% 大買/大賣/
2019/09/04419.44329.619.69922,9450.04%
2019/09/0378.56428.488.81-3520,904-0.17%
2019/09/02148.04228.118.23-819,431-0.04%
2019/08/30157.97217.967.87-618,832-0.03%
2019/08/29197.82377.847.86-1818,328-0.10%
2019/08/2827.5817.597.58117,6000.01%
2019/08/2700.00177.527.55-1717,470-0.10%
2019/08/2697.5057.477.46417,5380.02%
2019/08/23277.73217.667.69618,3260.03%
2019/08/22327.79167.837.601618,4490.09%
2019/08/21127.64127.707.72017,9020.00%
2019/08/20187.70207.757.57-217,571-0.01%
2019/08/19227.55387.537.72-1616,791-0.10%
2019/08/16147.17257.207.10-1114,903-0.07%
2019/08/1576.94176.947.10-1014,343-0.07%
2019/08/1496.8766.916.83313,8320.02%
2019/08/1346.6536.726.70113,8280.01%
2019/08/1246.6800.006.67413,8630.03%
2019/08/0816.6846.646.69-313,849-0.02%
2019/08/0716.5600.006.51113,8820.01%
2019/08/0616.3116.456.63014,0040.00%
2019/08/0516.6700.006.55114,1250.01%
2019/08/0100.0056.766.75-514,658-0.03%
2019/07/3146.8600.006.86414,6170.03%
2019/07/3026.8900.006.89214,5500.01%
2019/07/2900.0087.057.03-814,528-0.06%
2019/07/2567.1357.127.13114,5280.01%
2019/07/2400.00217.117.08-2114,457-0.15%
2019/07/23177.09327.077.04-1514,389-0.10%
2019/07/2226.98127.067.04-1013,940-0.07%
2019/07/1956.8500.006.85513,6980.04%
2019/07/1816.9116.896.88013,9520.00%
2019/07/1700.0016.946.94-114,368-0.01%
2019/07/1200.0017.006.95-118,047-0.01%
2019/07/1136.9900.006.97319,0940.02%
2019/07/1000.0027.157.08-219,206-0.01%
2019/07/0957.0617.057.03419,5650.02%
2019/07/05717.0500.007.027120,1460.35%
2019/07/04407.0447.087.033620,3730.18%
2019/07/0300.0017.067.00-120,3290.00%
2019/07/0217.0036.997.00-220,404-0.01%
2019/07/0136.9336.976.95020,3620.00%
2019/06/2800.0016.896.87-120,4190.00%
2019/06/2786.9546.976.94420,4720.02%
2019/06/2646.9300.006.92420,6710.02%
2019/06/24106.99107.007.05021,8200.00%
2019/06/2157.0800.007.06521,8420.02%
2019/06/2047.08107.147.18-621,705-0.03%
2019/06/1947.0747.127.07021,4730.00%
2019/06/18217.0797.147.031221,5330.06%
2019/06/1797.0787.117.06121,3970.00%
2019/06/1457.0467.067.01-121,4350.00%
2019/06/1326.9800.007.02221,5700.01%
2019/06/12567.16327.187.012421,6780.11%
2019/06/1166.94166.966.96-1021,761-0.05%
2019/06/10116.89106.946.87121,6050.00%
2019/06/06106.9276.926.86321,5920.01%
2019/06/05216.99207.046.84121,2960.00%
2019/06/04106.93116.976.94-121,0930.00%
2019/06/03156.89196.926.86-420,833-0.02%
2019/05/31206.88286.916.92-820,711-0.04%
2019/05/30837.04107.076.867320,5330.36%
2019/05/29106.78236.886.96-1319,409-0.07%
2019/05/2876.3600.006.33718,8770.04%
2019/05/2716.3800.006.33118,9500.01%
2019/05/22106.50106.526.42019,2490.00%
2019/05/2100.0036.386.41-319,228-0.02%
2019/05/2036.19396.396.25-3619,209-0.19%
2019/05/1776.6756.746.52218,8550.01%
2019/05/1696.7056.746.63418,8670.02%
2019/05/15276.81176.776.691018,8990.05%
2019/05/14106.56406.626.63-3018,856-0.16%
2019/05/13306.77106.906.662018,7660.11%
2019/05/10216.89306.916.92-918,558-0.05%
2019/05/0900.0066.786.53-618,037-0.03%
2019/05/08166.7846.796.791217,9570.07%
2019/05/0716.8656.936.87-417,971-0.02%
2019/05/0656.8500.006.76518,2740.03%
2019/05/0347.0127.026.99218,1940.01%
2019/04/3027.0300.007.04218,3080.01%
2019/04/2917.0017.026.99018,6550.00%
2019/04/2657.0964.87.207.10-59.819,044-0.31%
2019/04/25107.2900.007.241018,9060.05%
2019/04/2497.3757.467.29418,7920.02%
2019/04/23107.34107.297.41018,6790.00%
2019/04/22307.73287.597.46218,2600.01%
2019/04/19267.94157.928.111116,9400.06%
2019/04/18138.0218.077.701216,5210.07%
2019/04/1717.79407.748.03-3914,921-0.26%
2019/04/16267.36247.417.30213,8860.01%
2019/04/15497.53447.437.39513,9140.04%
2019/04/12207.27107.217.371013,7520.07%
2019/04/11187.2377.217.161113,6860.08%
2019/04/1000.00277.197.23-2713,578-0.20%
2019/04/09107.08107.127.07013,3460.00%
2019/04/0857.0757.077.06013,4370.00%
2019/04/0357.02107.057.01-513,553-0.04%
2019/04/02107.00107.066.98013,7230.00%
2019/04/01106.9900.007.001013,6590.07%
2019/03/29157.09657.167.04-5013,605-0.37%
2019/03/283027.462397.367.116313,5160.47% 大買/大賣/
2019/03/2700.0011.36.957.02-11.312,654-0.09%
2019/03/2600.00246.776.79-2412,712-0.19%
2019/03/25246.6800.006.682412,6790.19%
2019/03/2216.8100.006.81112,6870.01%
2019/03/21106.90106.946.83012,7540.00%
2019/03/2010.56.8756.896.855.512,7860.04%
2019/03/19156.9597.006.85612,9490.05%
2019/03/18127.0057.006.93712,8320.05%
2019/03/15277.00247.026.93312,7080.02%
2019/03/14277.08307.027.05-312,589-0.02%
2019/03/1336.7000.006.65312,0010.02%
2019/03/1256.7056.766.66012,2810.00%
2019/03/0726.6600.006.61213,5070.01%
2019/03/0500.0016.756.69-114,841-0.01%
2019/03/0416.6900.006.71114,9220.01%
2019/02/2700.0026.766.71-215,085-0.01%
2019/02/2526.7236.836.90-115,425-0.01%
2019/02/2216.6600.006.66115,6640.01%
2019/02/2126.7200.006.71215,8560.01%
2019/02/1800.0036.706.66-320,198-0.01%
2019/02/1416.83206.886.81-1920,606-0.09%
2019/02/1356.9056.946.84020,5880.00%
2019/02/12206.8100.006.892020,6430.10%
2019/02/1100.0056.816.78-520,842-0.02%
2019/01/3000.0016.836.83-120,9950.00%
2019/01/2956.8400.006.87521,3450.02%
2019/01/25167.0067.046.991021,6050.05%
2019/01/2357.0857.117.05021,9520.00%
2019/01/21287.24327.317.19-422,084-0.02%
2019/01/18717.19807.147.17-922,004-0.04%
2019/01/17206.97207.016.94021,7050.00%
2019/01/16217.00107.026.941121,7560.05%
2019/01/1556.9486.976.92-321,744-0.01%
2019/01/11176.96116.996.93621,9160.03%
2019/01/1017.08167.076.98-1521,986-0.07%
2019/01/09106.9967.016.95421,9690.02%
2019/01/07207.01257.036.94-522,477-0.02%
2019/01/04126.7576.806.90522,7850.02%
2019/01/03236.89906.896.87-6723,285-0.29%
2019/01/02106.83146.866.76-423,463-0.02%
2018/12/2786.8056.866.66324,0380.01%
2018/12/2556.27136.416.35-824,124-0.03%
2018/12/2466.7356.766.66124,0050.00%
2018/12/2256.7756.806.71024,1330.00%
2018/12/2056.830.16.666.704.924,6550.02%
2018/12/1956.8966.926.83-124,9360.00%
2018/12/1896.7714.26.826.73-5.226,082-0.02%
2018/12/1756.8966.926.84-127,0930.00%
2018/12/1436.7900.006.78327,6200.01%
2018/12/1356.8987.016.88-327,932-0.01%
2018/12/1296.89256.916.92-1628,250-0.06%
2018/12/1186.7786.816.77028,2650.00%
2018/12/1026.7100.006.74228,4950.01%
2018/12/07136.8396.856.90428,5410.01%
2018/12/06126.7156.696.70728,6210.02%
2018/12/0547.0247.056.96028,5810.00%
2018/12/04197.16287.187.08-928,553-0.03%
2018/12/0397.1037.107.08628,5880.02%
2018/11/30307.26277.186.95328,4910.01%
2018/11/29187.25257.237.17-727,998-0.03%
2018/11/28106.96106.957.01027,2280.00%
2018/11/27236.83176.836.83627,3350.02%
2018/11/2686.78276.776.76-1927,499-0.07%
2018/11/2356.7436.766.68227,5670.01%
2018/11/22166.95116.896.75527,5950.02%
2018/11/21136.8666.906.97727,9270.03%
2018/11/2086.8426.896.88627,5790.02%
2018/11/19236.97126.996.961127,6840.04%
2018/11/16427.23407.186.90227,6840.01%
2018/11/15146.61266.726.82-1227,041-0.04%
2018/11/14126.02396.026.20-2724,724-0.11%
2018/11/1300.0025.615.64-224,853-0.01%
2018/11/12115.71105.735.69126,1660.00%
2018/11/0965.8765.895.76027,3870.00%
2018/11/08255.99326.025.83-727,843-0.03%
2018/11/07215.81125.825.81928,3350.03%
2018/11/06255.79265.825.76-129,2190.00%
2018/11/0515.6300.005.63129,4050.00%
2018/11/02275.78225.815.71529,5390.02%
2018/11/01495.77495.735.74029,6060.00%
2018/10/31295.43265.425.51329,5490.01%
2018/10/3000.0025.245.24-229,456-0.01%
2018/10/2995.17175.165.19-829,826-0.03%
2018/10/2655.4355.455.09030,2550.00%
2018/10/2500.0065.515.39-630,320-0.02%
2018/10/2400.0035.625.70-330,371-0.01%
2018/10/2355.7200.005.64530,5920.02%
2018/10/2215.8000.005.79130,9680.00%
2018/10/1975.6455.645.77231,3600.01%
2018/10/1755.9255.825.84033,6770.00%
2018/10/1685.8455.835.77334,5420.01%
2018/10/15155.68155.715.66035,1320.00%
2018/10/12115.76165.655.70-535,808-0.01%
2018/10/1155.53105.505.49-536,007-0.01%
2018/10/0936.3566.256.10-335,747-0.01%
2018/10/0866.2266.256.14036,0190.00%
2018/10/05106.3100.006.221036,7870.03%
2018/10/0446.5526.496.51237,3120.01%
2018/10/0226.8000.006.80241,3180.00%
2018/09/28106.87116.886.82-142,8600.00%
2018/09/2796.9686.996.81143,5950.00%
2018/09/2636.9666.946.92-345,306-0.01%
2018/09/251436.981537.036.96-1046,217-0.02% 大買/大賣/
2018/09/21446.57246.746.842045,8100.04%
2018/09/2036.2326.056.22145,6210.00%
2018/09/1926.4036.376.34-146,3000.00%
2018/09/1866.4426.406.30447,8460.01%
2018/09/1400.0096.696.81-953,200-0.02%
2018/09/1366.5500.006.55654,7020.01%
2018/09/1216.5800.006.55156,6670.00%
2018/09/11366.5200.006.783658,6830.06%
2018/09/10406.68496.616.40-959,832-0.02%
2018/09/07156.7700.006.731561,0350.02%
2018/09/0617.0300.007.02164,0190.00%
2018/09/0517.2077.227.16-667,257-0.01%
2018/09/0437.07117.097.17-869,287-0.01%
2018/09/03247.1100.007.002472,0330.03%
2018/08/3157.3000.007.27575,0690.01%
2018/08/3057.3087.277.23-381,4700.00%
2018/08/2977.1900.007.28784,3910.01%
2018/08/28217.34317.387.21-1087,554-0.01%
2018/08/2757.2400.007.21590,0990.01%
2018/08/24217.14157.157.11692,8620.01%
2018/08/23207.20147.217.15696,0470.01%
2018/08/2297.23237.417.29-1498,571-0.01%
2018/08/2147.1617.177.17398,9500.00%
2018/08/20147.3427.377.2212101,8540.01%
2018/08/17257.71137.777.4112102,2070.01%
2018/08/16237.42287.427.49-5101,7710.00%
2018/08/1526.9736.977.08-1102,6410.00%
2018/08/1477.00356.986.98-28106,189-0.03%
2018/08/13146.8916.956.9013106,2800.01%
2018/08/1067.3577.277.24-1106,1210.00%
2018/08/0927.6700.007.612107,6390.00%
2018/08/0847.74157.777.68-11110,604-0.01%
2018/08/0797.691.77.667.697.3110,6550.01%
2018/08/0637.79107.817.79-7110,978-0.01%
2018/08/0300.0017.947.86-1112,6250.00%
2018/08/02167.8718.047.8415113,5400.01%
2018/08/0188.1188.108.090113,5110.00%
2018/07/3177.96337.967.96-26114,062-0.02%
2018/07/30558.19528.077.973114,4980.00%
2018/07/2738.1768.158.12-3116,0340.00%
2018/07/26118.0478.078.074116,4240.00%
2018/07/25268.29258.328.141115,9400.00%
2018/07/24328.05508.168.47-18115,067-0.02%
2018/07/23287.59677.687.85-39113,394-0.03%
2018/07/20457.86278.057.6218112,4670.02%
2018/07/19808.21858.258.12-5111,8360.00%
2018/07/18358.25248.238.0611111,1130.01%
2018/07/17148.2600.008.2114110,6970.01%
2018/07/16308.45238.558.397110,2940.01%
2018/07/13238.44228.518.511109,7470.00%
2018/07/12198.37158.358.314109,0570.00%
2018/07/11958.58818.578.3314109,4440.01%
2018/07/101608.68378.508.64123109,0080.11% 大買/鉅額交易
2018/07/09158.08178.068.01-2109,7520.00%
2018/07/06808.12788.178.042111,1110.00%
2018/07/05828.41878.368.20-5110,4970.00%
2018/07/04848.46758.498.629109,8750.01%
2018/07/03208.84228.848.45-2107,9210.00%
2018/07/0258.86118.858.50-6106,591-0.01%
2018/06/29268.99269.049.000105,5930.00%
2018/06/28409.0156.39.008.90-16.3104,662-0.02%
2018/06/271219.111179.118.804103,3540.00% 大買/大賣/
2018/06/261799.101908.979.09-11101,382-0.01% 大買/大賣/
2018/06/25659.18939.348.93-2897,528-0.03%
2018/06/2245.510.102510.039.9220.595,4000.02%
2018/06/211311.255011.2010.90-3793,616-0.04%
2018/06/2010710.922910.8110.707891,6510.09% 大買/
2018/06/197111.471611.3911.505589,5710.06%
2018/06/155211.4010111.5611.40-4988,428-0.06% 大賣/
2018/06/145911.5183.211.4011.10-24.286,932-0.03%
2018/06/1314211.759211.9811.355083,5870.06% 大買/
2018/06/1210612.995313.1312.605380,1570.07% 大買/
2018/06/1111213.1716113.1513.40-4978,048-0.06% 大買/大賣/
2018/06/08123.912.4412912.4012.50-5.175,086-0.01% 大買/大賣/
2018/06/07227.313.5917813.4113.1049.371,6310.07% 大買/大賣/
2018/06/0614612.73181.112.7513.00-35.165,023-0.05% 大買/大賣/
2018/06/0521311.3674.211.7111.85138.862,0450.22% 大買/鉅額交易
2018/06/0413210.45133.110.4710.80-1.158,7180.00% 大買/大賣/
2018/06/01146.510.01114.310.049.8532.255,6380.06% 大買/大賣/
2018/05/3112110.0515710.1210.00-3652,802-0.07% 大買/大賣/
2018/05/302539.332079.399.324649,3000.09% 大買/大賣/
2018/05/29969.1056.79.139.1039.346,3830.08%
2018/05/281239.131279.109.38-445,099-0.01% 大買/大賣/
2018/05/25408.71448.778.54-441,958-0.01%
2018/05/24788.97529.028.902641,0920.06%
2018/05/23788.97439.068.963540,1520.09%
2018/05/221199.22869.329.163338,1910.09% 大買/
2018/05/2128.4922.38.498.75-20.334,174-0.06%
2018/05/18248.04268.047.96-233,412-0.01%
2018/05/17668.01998.078.32-3332,608-0.10%
2018/05/16161.28.171258.247.8836.230,5510.12% 大買/大賣/
2018/05/15158.5268.528.52927,4760.03%
2018/05/1457.40177.587.75-1227,372-0.04%
2018/05/11406.9647.56.997.05-7.526,825-0.03%
2018/05/10736.57726.556.41124,9690.00%
2018/05/09136.1700.006.271323,7150.05%
2018/05/0816.4046.16.526.27-45.123,396-0.19%
2018/05/07256.08386.076.12-1322,926-0.06%
2018/05/041156.72936.476.242222,5650.10% 大買/
2018/05/0326.0286.446.57-621,491-0.03%
2018/04/3000.0036.036.05-323,910-0.01%
2018/04/2725.8700.005.90225,3020.01%
2018/04/26106.04106.025.74025,5000.00%
2018/04/25216.2126.106.091925,3930.07%
2018/04/2425.8425.875.91025,0900.00%
2018/04/2300.0076.045.88-725,194-0.03%
2018/04/2036.2700.006.24324,8190.01%
2018/04/1976.37126.536.31-524,694-0.02%
2018/04/18126.5446.396.61824,4860.03%
2018/04/17326.50506.556.39-1824,141-0.07%
2018/04/16506.67256.796.872522,7130.11%
2018/04/1336.16.14416.276.25-4.920,716-0.02%
2018/04/12135.54104.15.685.74-91.117,921-0.51% 大賣/
2018/04/1000.00224.784.75-2215,435-0.14%
2018/04/02144.5000.004.471414,8470.09%
2018/03/2624.5700.004.57214,7240.01%
2018/03/2300.001.14.604.56-1.114,810-0.01%
2018/03/2224.7000.004.69214,6630.01%
2018/03/2100.003.84.744.73-3.814,411-0.03%
2018/03/2064.7084.664.60-214,054-0.01%
2018/03/1600.000.54.614.63-0.514,0390.00%
2018/03/1554.6614.704.67413,9870.03%
2018/03/1400.0014.614.61-113,849-0.01%
2018/03/1354.6000.004.57513,8300.04%
2018/03/0900.0034.674.65-313,914-0.02%
2018/03/0814.5700.004.56113,7090.01%
2018/03/0700.0054.594.56-513,675-0.04%
2018/03/0614.6234.604.58-213,606-0.01%
2018/03/0514.4500.004.44113,4440.01%
2018/03/0100.0034.424.45-313,467-0.02%
2018/02/2600.00504.554.47-5013,488-0.37%
2018/02/2324.4734.484.50-113,487-0.01%
2018/02/221504.531044.534.464613,4380.34% 大買/大賣/
2018/02/2164.4544.454.51213,2670.02%
2018/02/1224.2024.274.29013,1560.00%
2018/02/0814.2664.264.26-513,001-0.04%
2018/02/0664.3914.304.24512,8240.04%
2018/02/0514.6074.644.58-612,778-0.05%
2018/02/0114.8316.24.874.80-15.212,578-0.12%
2018/01/31164.8614.924.861512,4670.12%
2018/01/3054.8400.004.83512,1460.04%
2018/01/2915.2815.205.06011,7100.00%
2018/01/2664.9775.125.10-111,333-0.01%
2018/01/25455.281045.414.94-5910,491-0.56% 大賣/
2018/01/2435.15195.295.30-168,582-0.19%
2018/01/23364.7594.474.82277,1210.38%
2018/01/1200.0014.314.33-16,121-0.02%
2018/01/0564.3600.004.3766,8000.09%
2018/01/0414.4100.004.4217,1300.01%
2018/01/0300.0012.54.334.33-12.57,073-0.18%
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
業外收益進補、中環第2季轉盈 盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15
台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文
中環 相關文章