• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    16.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.31%
  • 成交量
    34,862張
  • 產業
    上市 光電類股▼1.02%

  • 347人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
錸德 (2349)籌碼相關－元大-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲 券商分點個股進出

元大-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/263016.352616.1416.10421,6390.02%
2024/11/251016.09316.1716.05721,5180.03%
2024/11/222116.383415.9816.35-1322,019-0.06%
2024/11/2115216.5510416.5916.454823,2800.21% 大買/大賣/
2024/11/209717.00145.116.9716.15-48.126,101-0.18% 大賣/
2024/11/199916.23104.416.4516.10-5.425,968-0.02% 大賣/
2024/11/185016.168016.5716.85-3025,029-0.12%
2024/11/158615.2511215.2315.35-2624,155-0.11% 大賣/
2024/11/145114.936514.8814.95-1423,984-0.06%
2024/11/1315815.11149.115.2714.658.923,7940.04% 大買/大賣/
2024/11/12914.59214.7514.95722,8160.03%
2024/11/11013.6000.0013.60022,3710.00%
2024/11/05414.4000.0014.35424,1600.02%
2024/10/30614.362714.4414.35-2126,054-0.08%
2024/10/291014.6500.0014.601027,4060.04%
2024/10/282114.8212.814.8614.858.228,8070.03%
2024/10/25115.0027.115.0015.05-26.131,241-0.08%
2024/10/2300.00215.6015.30-232,427-0.01%
2024/10/222.515.35215.2015.200.532,5380.00%
2024/10/21415.354515.3215.35-4132,614-0.13%
2024/10/18115.2000.0015.25132,6250.00%
2024/10/17115.6000.0015.60132,6060.00%
2024/10/161615.584015.9615.55-2432,593-0.07%
2024/10/153015.303015.4515.20032,5440.00%
2024/10/1400.00315.2515.25-332,664-0.01%
2024/10/0933.615.64515.6515.4528.633,1880.09%
2024/10/0845.315.891515.8215.8530.333,3220.09%
2024/10/073116.1800.0016.253134,0880.09%
2024/10/045916.0828.116.4516.003134,0360.09%
2024/10/01116.0000.0015.95134,1730.00%
2024/09/303316.13516.3616.052834,7350.08%
2024/09/27716.2500.0016.15735,3460.02%
2024/09/26216.455.216.4116.30-3.237,465-0.01%
2024/09/25216.408.116.5816.40-6.137,883-0.02%
2024/09/2413.216.621116.6816.652.238,1830.01%
2024/09/232716.5764.416.5617.00-37.438,137-0.10%
2024/09/204016.382116.3116.101937,6350.05%
2024/09/192716.722616.7616.50137,3070.00%
2024/09/185916.766916.6716.45-1036,976-0.03%
2024/09/163916.666716.7116.20-2836,342-0.08%
2024/09/13514.701715.7916.00-1235,116-0.03%
2024/09/120.314.6500.0014.550.334,9050.00%
2024/09/11514.901014.8514.55-534,741-0.01%
2024/09/103115.071714.9414.851434,5540.04%
2024/09/092115.041815.1115.30334,3050.01%
2024/09/061115.77215.6515.45934,1580.03%
2024/09/05215.651.216.2315.600.934,0370.00%
2024/09/0423.915.8417.715.3315.806.233,8380.02%
2024/09/033.116.661116.7316.45-7.933,580-0.02%
2024/09/026016.983117.1316.652933,3700.09%
2024/08/302.116.73817.0416.70-5.932,770-0.02%
2024/08/29217.37217.3317.15032,6290.00%
2024/08/28317.3318.217.3417.40-15.132,528-0.05%
2024/08/273.217.06217.2317.401.232,3580.00%
2024/08/2621.517.6458.117.5017.45-36.632,029-0.11%
2024/08/2372.217.563717.5117.4035.231,4880.11%
2024/08/22283.718.33224.718.2317.005929,9930.20% 大買/大賣/
2024/08/2132.117.7142.118.0418.50-1026,048-0.04%
2024/08/2032.116.1732.216.1416.85024,7170.00%
2024/08/193.115.40815.3915.35-4.924,143-0.02%
2024/08/1612.615.487.215.4015.255.423,9290.02%
2024/08/151415.58515.5815.30923,7640.04%
2024/08/1411.115.559.315.4315.451.823,5910.01%
2024/08/133.515.244.115.3415.35-0.623,6800.00%
2024/08/1210.215.53715.6015.253.223,6940.01%
2024/08/0942.115.768.415.7015.3033.723,4190.14%
2024/08/0822.415.8042.516.2515.60-20.122,763-0.09%
2024/08/071315.323515.3615.60-2221,948-0.10%
2024/08/0635.114.6547.114.4014.20-11.921,620-0.06%
2024/08/053415.9210.116.1215.4523.920,8390.11%
2024/08/0274.517.808817.6717.15-13.520,508-0.07%
2024/08/01103.317.7446.517.4817.4056.819,5600.29% 大買/
2024/07/319118.0474.218.1018.1016.818,1290.09%
2024/07/30150.616.5014716.6817.153.616,6140.02% 大買/大賣/
2024/07/29815.753315.9416.05-2514,071-0.18%
2024/07/2652.414.70914.7314.6043.413,6190.32%
2024/07/231515.8300.0015.901512,7650.12%
2024/07/2200.005.116.4516.90-5.112,632-0.04%
2024/07/1900.00116.5016.45-112,481-0.01%
2024/07/17216.83417.0816.75-212,323-0.02%
2024/07/16316.87116.3516.50212,2570.02%
2024/07/15217.1018.116.8316.95-16.112,120-0.13%
2024/07/12116.300.216.2316.350.811,9270.01%
2024/07/114816.7818.516.6316.2029.511,6900.25%
2024/07/101016.2000.0016.201011,1780.09%
2024/07/0941.319.465218.6418.00-10.710,923-0.10%
2024/07/0817.219.95619.9519.9511.210,0370.11%
2024/07/0514.918.1517.218.1518.15-2.39,903-0.02%
2024/07/0414.116.38616.4616.508.19,5020.09%
2024/07/032714.4526.114.8815.000.98,8390.01%
2024/07/0210813.4730.813.5313.6577.28,0310.96% 大買/
2024/07/011712.167.212.4512.459.85,7660.17%
2024/06/281210.715.711.3511.356.35,1040.12%
2024/06/27810.19210.3310.3564,6250.13%
2024/06/2600.002.39.529.44-2.34,177-0.06%
2024/06/2129.3749.369.45-23,985-0.05%
2024/06/1900.0019.089.03-13,824-0.03%
2024/06/1729.1100.009.1623,7680.05%
2024/06/1400.000.39.089.10-0.33,745-0.01%
2024/06/1128.9600.008.9323,6720.05%
2024/06/0600.0039.079.05-33,635-0.08%
2024/06/0500.0019.179.15-13,574-0.03%
2024/06/0469.3800.009.2963,5280.17%
2024/06/03109.6700.009.65103,4190.29%
2024/05/3119.7019.939.7203,2840.00%
2024/05/294.39.3339.119.431.32,9240.04%
2024/05/283.29.260.59.199.302.72,6480.10%
2024/05/2728.5800.008.4622,2880.09%
2024/05/17129.0358.908.7571,9630.36%
2024/05/1628.424.28.128.42-2.21,550-0.14%
2024/05/1000.000.37.527.53-0.31,213-0.03%
2024/05/0637.5900.007.5831,1960.25%
2024/05/030.17.6300.007.630.11,1720.01%
2024/04/300.17.6900.007.630.11,1430.01%
2024/04/290.17.6900.007.720.11,1320.01%
2024/04/2617.7400.007.7811,0950.09%
2024/04/230.17.2900.007.330.11,0070.01%
2024/04/160.17.3500.007.340.19550.01%
2024/04/1200.0027.737.74-2935-0.21%
2024/03/2517.8500.007.8418800.11%
2024/03/1218.0617.978.0609240.00%
2024/03/1100.002.77.817.81-2.7999-0.27%
2024/03/080.17.7400.007.720.11,0340.01%
2024/03/0600.0017.857.87-11,029-0.10%
2024/02/1600.000.17.897.95-0.11,036-0.01%
2024/02/0100.0057.827.80-51,027-0.49%
2024/01/1617.9400.007.9411,0070.10%
2024/01/1500.00108.058.05-10997-1.00%
2024/01/0300.0018.118.09-11,028-0.10%
2023/12/2518.1000.008.1011,0180.10%
2023/12/2000.0018.218.22-11,015-0.10%
2023/12/1918.1528.118.11-11,005-0.10%
2023/12/07118.5600.008.42119501.16%
2023/12/0628.7200.008.6729110.22%
2023/12/0518.4100.008.4117890.13%
2023/12/0100.001.28.278.29-1.2748-0.15%
2023/11/3000.0018.098.13-1743-0.13%
2023/11/2400.0078.198.18-7722-0.97%
2023/11/1728.1400.008.1727220.28%
2023/11/1418.0600.008.0317010.14%
2023/11/1300.002.28.118.08-2.2705-0.32%
2023/11/0818.150.18.148.150.97250.12%
2023/11/0718.1200.008.1917560.13%
2023/11/0618.1618.178.1807730.00%
2023/11/0328.0017.998.0317660.13%
2023/10/3117.8900.007.8917980.13%
2023/10/2500.0018.008.05-1887-0.11%
2023/10/1837.8900.007.8839640.31%
2023/10/1600.0028.038.05-2973-0.21%
2023/10/110.18.0000.008.030.11,0710.01%
2023/10/0528.0200.008.0621,0950.18%
2023/10/0300.00128.158.13-121,111-1.08%
2023/10/0288.1800.008.1581,1410.70%
2023/09/2518.23208.238.21-191,226-1.55%
2023/09/2238.2000.008.2531,2430.24%
2023/09/2100.0038.308.29-31,257-0.24%
2023/09/2028.4300.008.4321,2590.16%
2023/09/1918.5200.008.5011,3390.07%
2023/09/0100.0018.548.53-11,924-0.05%
2023/08/2800.006.28.388.32-6.22,335-0.27%
2023/08/2538.3900.008.4232,4360.12%
2023/08/2418.4638.408.38-22,450-0.08%
2023/08/2228.4300.008.3922,5990.08%
2023/08/1800.0038.558.53-32,822-0.11%
2023/08/1628.5100.008.5122,8330.07%
2023/08/1518.5300.008.5912,8640.03%
2023/08/101.18.7900.008.681.12,8700.04%
2023/08/0100.0029.129.08-22,840-0.07%
2023/07/3129.1100.009.1522,8300.07%
2023/07/2619.1700.009.1112,7980.04%
2023/07/2519.2300.009.1912,7860.04%
2023/07/1929.4700.009.4322,7860.07%
2023/07/1729.7669.759.82-42,785-0.14%
2023/07/1419.3900.009.4212,7450.04%
2023/07/1319.4400.009.4012,7560.04%
2023/07/1219.4239.429.43-22,778-0.07%
2023/07/1100.0029.499.54-22,826-0.07%
2023/07/1029.3600.009.3122,8360.07%
2023/07/0619.5229.509.50-12,905-0.03%
2023/07/05139.7700.009.63133,0080.43%
2023/07/0419.8100.009.7912,9940.03%
2023/07/0319.8619.989.8602,9980.00%
2023/06/2729.8100.009.7123,0460.07%
2023/06/2619.7259.7910.05-43,048-0.13%
2023/06/2129.5900.009.5722,9760.07%
2023/06/2000.0069.379.55-62,977-0.20%
2023/06/1989.4569.479.4222,9510.07%
2023/06/1619.4800.009.4412,9410.03%
2023/06/1589.6299.529.43-12,899-0.03%
2023/06/1459.7859.849.7502,8290.00%
2023/06/13119.9100.009.90112,8260.39%
2023/06/1219.9000.009.8912,8040.04%
2023/06/0700.00110.0510.00-12,748-0.04%
2023/06/0619.8800.009.8812,6850.04%
2023/06/0500.001110.1010.00-112,619-0.42%
2023/06/0219.9719.989.9102,5250.00%
2023/06/0100.000.59.809.70-0.52,391-0.02%
2023/05/3100.0029.749.72-22,320-0.09%
2023/05/2919.3019.319.2902,2160.00%
2023/05/2629.4819.649.3212,1900.05%
2023/05/2519.56119.779.83-102,076-0.48%
2023/05/1900.00409.109.09-401,977-2.02%
2023/05/18409.0200.009.00401,9562.04%
2023/05/1600.0058.968.94-51,948-0.26%
2023/05/1559.1800.009.0951,9240.26%
2023/04/2129.0959.078.95-31,950-0.15%
2023/04/1409.4600.009.4301,8220.00%
2023/04/1119.1600.009.1711,6900.06%
2023/04/0718.8200.008.8311,5200.07%
2023/03/3100.0008.948.9401,4880.00%
2023/03/3008.9700.008.9901,4790.00%
2023/03/290.39.0000.009.040.31,4630.02%
2023/03/280.18.8800.008.920.11,4360.01%
2023/03/2758.9549.069.0911,3860.07%
2023/03/2258.4600.008.4551,2570.40%
2023/03/2100.000.38.368.39-0.31,254-0.02%
2023/03/2000.0058.228.22-51,260-0.40%
2023/03/1300.0028.588.62-21,362-0.15%
2023/03/1000.0018.818.81-11,370-0.07%
2023/03/0918.81158.808.80-141,415-0.99%
2023/03/0800.0028.758.76-21,399-0.14%
2023/03/0778.7218.718.7561,3950.43%
2023/03/0600.0028.718.71-21,383-0.14%
2023/03/0318.5800.008.5411,3680.07%
2023/03/0100.000.88.538.53-0.81,374-0.06%
2023/02/2100.0038.648.71-31,325-0.23%
2023/02/2038.9000.008.9031,2930.23%
2023/01/3000.0028.058.25-21,111-0.18%
2023/01/1300.0057.907.88-51,061-0.47%
2023/01/1017.8800.007.8911,0440.10%
2023/01/0957.8800.007.9051,0520.47%
2023/01/0300.00607.647.69-601,064-5.64%
2022/12/3000.00837.627.61-831,057-7.85%
2022/12/2900.00597.617.60-591,055-5.59%
2022/12/2600.0017.867.82-11,062-0.09%
2022/12/2200.000.47.857.88-0.41,075-0.04%
2022/12/2100.000.37.847.79-0.31,075-0.03%
2022/12/0800.000.38.008.00-0.31,090-0.02%
2022/12/0600.0057.957.96-5996-0.50%
2022/12/0200.0017.887.90-1969-0.10%
2022/12/0118.1418.178.1009290.00%
2022/11/3057.4900.007.4958610.58%
2022/11/2100.0017.347.31-1907-0.11%
2022/11/1800.000.57.337.30-0.5911-0.06%
2022/11/0817.3600.007.2811,2570.08%
2022/10/1900.000.47.017.06-0.41,293-0.03%
2022/09/2200.001.58.288.34-1.51,414-0.10%
2022/09/2118.3000.008.3011,4170.07%
2022/09/0800.0058.148.15-51,426-0.35%
2022/09/0600.0018.178.01-11,458-0.07%
2022/09/0508.2100.008.1301,4630.00%
2022/08/1900.00988.648.74-981,389-7.05%
2022/08/1818.4900.008.5211,3500.07%
2022/08/16958.73108.928.71851,2586.75%
2022/08/1518.3128.328.32-11,145-0.09%
2022/08/0427.1600.007.1621,0720.19%
2022/08/0207.4200.007.3101,0650.00%
2022/08/0117.4800.007.4211,0610.09%
2022/07/2557.4800.007.4851,0830.46%
2022/07/1900.0017.467.44-11,141-0.09%
2022/07/0717.3100.007.3711,1270.09%
2022/07/0500.0017.347.35-11,129-0.09%
2022/07/0400.0017.197.19-11,109-0.09%
2022/06/2708.1118.138.20-11,070-0.09%
2022/06/2400.0018.108.01-11,072-0.09%
2022/06/2200.0018.118.01-11,085-0.09%
2022/06/2100.0011.88.208.20-11.81,075-1.10%
2022/06/2058.1800.008.0151,0800.46%
2022/06/1628.8718.838.7611,0590.09%
2022/06/15108.8300.008.81101,0590.94%
2022/06/1400.0018.568.79-11,059-0.09%
2022/06/0700.0018.938.93-11,081-0.09%
2022/06/0100.000.38.918.92-0.31,181-0.02%
2022/05/3100.001.18.938.94-1.11,204-0.09%
2022/05/3028.880.28.918.881.81,2330.15%
2022/05/2318.890.88.878.920.21,3530.02%
2022/05/2000.001.58.898.86-1.51,400-0.11%
2022/05/0958.7600.008.7451,5900.31%
2022/05/0500.000.19.059.06-0.11,621-0.01%
2022/04/2900.0018.898.95-11,823-0.05%
2022/04/2058.9500.009.0052,3580.21%
2022/04/1500.000.28.998.98-0.22,669-0.01%
2022/04/1400.0019.009.05-12,809-0.04%
2022/04/1159.0018.999.0043,5840.11%
2022/03/1519.1000.009.1016,4430.02%
2022/03/0800.0019.079.01-16,471-0.02%
2022/03/0459.4700.009.4456,6090.08%
2022/03/0200.0019.469.47-16,639-0.02%
2022/02/2319.5100.009.5116,6420.02%
2022/02/1800.0059.619.63-56,622-0.08%
2022/02/1700.0029.709.69-26,620-0.03%
2022/02/1619.6500.009.7016,6170.02%
2022/02/1559.570.19.559.554.96,6410.07%
2022/02/1459.6100.009.6356,6380.08%
2022/02/1110.79.8700.009.8510.76,6150.16%
2022/02/0800.0019.809.84-16,634-0.02%
2022/02/0749.6600.009.7146,7100.06%
2022/01/2519.4700.009.4516,6870.01%
2022/01/2419.6900.009.7816,6130.02%
2022/01/2000.00110.2510.20-16,482-0.02%
2022/01/1900.00110.0510.05-16,359-0.02%
2022/01/1819.9000.009.8016,2660.02%
2022/01/1700.00210.1010.05-26,218-0.03%
2022/01/1429.8200.009.8026,1900.03%
2022/01/13110.00110.0010.0006,1260.00%
2022/01/1200.00110.2010.10-16,061-0.02%
2022/01/11110.05210.0510.10-16,006-0.02%
2022/01/10110.60310.8010.60-25,829-0.03%
2022/01/0700.00410.7110.60-45,747-0.07%
2022/01/06311.101311.0811.00-105,605-0.18%
2022/01/05311.2300.0011.2535,4630.05%
2022/01/042011.23211.4811.65185,2380.34%
2022/01/03811.244511.0211.40-374,828-0.77%
2021/12/302611.67311.6511.75234,4700.51%
2021/12/293411.2522.111.2311.25123,7690.32%
2021/12/281210.20410.2310.2583,2050.25%
2021/12/2700.001310.2110.25-133,139-0.41%
2021/12/241210.1100.009.97123,0490.39%
2021/12/23410.0500.009.9742,9730.13%
2021/12/2200.0019.909.90-12,868-0.03%
2021/12/1600.0019.519.47-12,760-0.04%
2021/12/1519.4800.009.4512,7120.04%
2021/12/1319.7939.789.82-22,609-0.08%
2021/12/10199.96110.009.93182,5130.72%
2021/12/09119.78210.0510.1592,2740.40%
2021/12/02149.170.29.159.1513.81,9990.69%
2021/12/0100.0029.259.24-21,987-0.10%
2021/11/2629.2300.009.2021,8290.11%
2021/11/2419.5129.519.51-11,751-0.06%
2021/11/2329.6300.009.5921,7370.12%
2021/11/2200.0019.569.66-11,728-0.06%
2021/11/1900.000.19.629.56-0.11,7270.00%
2021/11/16429.5600.009.56421,7932.34%
2021/11/1500.0019.589.54-11,798-0.06%
2021/11/121159.6219.639.561141,8076.31% 大買/鉅額交易
2021/11/1100.0039.799.76-31,798-0.17%
2021/11/1000.0029.949.88-21,843-0.11%
2021/11/0819.9800.009.9511,9690.05%
2021/11/0519.9300.009.9412,1050.05%
2021/11/0429.9300.0010.1022,2650.09%
2021/10/2800.0019.759.90-13,040-0.03%
2021/10/250.49.5200.009.570.43,0120.01%
2021/10/2100.0019.559.54-13,073-0.03%
2021/10/1500.0019.329.31-13,183-0.03%
2021/10/1219.3100.009.3513,2860.03%
2021/10/0500.0049.099.28-43,379-0.12%
2021/10/0129.4819.419.4513,3930.03%
2021/09/3000.0039.649.64-33,403-0.09%
2021/09/28109.6400.009.68103,5020.29%
2021/09/240.19.5200.009.590.13,8530.00%
2021/09/2309.4800.009.5703,8630.00%
2021/09/2209.5400.009.5303,9170.00%
2021/09/1709.5000.009.6203,9240.00%
2021/09/160.29.4600.009.500.23,9290.00%
2021/09/100.29.5200.009.590.24,0100.00%
2021/09/090.59.5100.009.590.54,0370.01%
2021/09/0829.4700.009.4724,0350.05%
2021/09/0719.5700.009.6014,0500.02%
2021/09/0619.7800.009.6614,0530.02%
2021/09/0339.8900.009.8834,0490.07%
2021/08/3000.0019.669.64-14,050-0.02%
2021/08/2419.5319.559.59-0.14,1510.00%
2021/08/231.19.5200.009.581.14,1960.03%
2021/08/2000.0019.509.43-14,200-0.02%
2021/08/1719.6039.829.82-24,233-0.05%
2021/08/1300.0019.979.91-14,188-0.02%
2021/08/102.910.81310.9010.40-0.14,1120.00%
2021/08/091411.332111.4511.50-74,094-0.17%
2021/08/06211.40611.4011.40-43,679-0.11%
2021/08/0500.00910.3610.40-93,635-0.25%
2021/08/040.69.4100.009.460.63,6650.02%
2021/08/030.39.4300.009.420.33,7940.01%
2021/08/027.39.48109.489.46-2.73,851-0.07%
2021/07/290.49.5400.009.580.43,9590.01%
2021/07/2600.0019.9510.00-14,288-0.02%
2021/07/1900.00310.0510.10-34,873-0.06%
2021/07/160.39.9100.009.950.35,3790.00%
2021/07/1519.88210.109.94-16,101-0.02%
2021/07/140.89.7629.909.72-1.26,521-0.02%
2021/07/1300.002.19.929.86-2.16,684-0.03%
2021/07/120.29.9319.909.90-0.86,768-0.01%
2021/07/0939.92810.009.90-56,811-0.07%
2021/07/0700.0059.869.86-57,050-0.07%
2021/07/0679.9929.989.9657,1400.07%
2021/07/054410.1300.0010.20447,2360.61%
2021/07/02109.9100.009.90107,3640.14%
2021/07/01110.1500.0010.1517,2570.01%
2021/06/2919.1500.009.1617,2370.01%
2021/06/2500.000.39.469.42-0.37,4580.00%
2021/06/2300.0059.439.43-57,676-0.07%
2021/06/2219.343.39.349.32-2.37,680-0.03%
2021/06/1839.6300.009.6437,7190.04%
2021/06/160.49.8000.009.680.47,8360.00%
2021/06/1500.0019.819.77-17,863-0.01%
2021/06/1100.0039.919.81-37,876-0.04%
2021/06/0739.9500.009.9137,9150.04%
2021/06/04110.2000.0010.1017,8950.01%
2021/06/0300.00810.2310.15-87,899-0.10%
2021/06/0200.00210.2010.10-27,873-0.03%
2021/05/31710.0000.0010.0077,8350.09%
2021/05/2800.001.39.669.75-1.37,797-0.02%
2021/05/2739.6500.009.4537,7790.04%
2021/05/2600.0049.639.63-47,747-0.05%
2021/05/2119.41109.349.38-97,817-0.12%
2021/05/2019.21119.319.20-107,829-0.13%
2021/05/1888.9398.469.04-17,769-0.01%
2021/05/1768.3718.408.3757,6840.07%
2021/05/1479.6039.769.3047,5920.05%
2021/05/1339.720.69.679.612.47,4880.03%
2021/05/12410.371.410.019.952.67,3720.04%
2021/05/11410.69110.7510.4037,2140.04%
2021/05/1000.001011.1511.20-107,096-0.14%
2021/05/07111.1000.0011.2517,0740.01%
2021/05/0600.000.310.8510.85-0.37,0540.00%
2021/05/050.111.05811.2610.95-7.96,988-0.11%
2021/05/04211.002111.0711.15-196,914-0.27%
2021/05/032.112.10412.1611.95-1.96,757-0.03%
2021/04/291312.852612.7612.45-136,688-0.19%
2021/04/281112.765.112.6012.805.96,5810.09%
2021/04/271612.60212.6012.60146,6030.21%
2021/04/261312.713712.5612.80-246,606-0.36%
2021/04/2312.112.212312.2512.20-10.96,475-0.17%
2021/04/2226.212.5619.512.5712.106.76,3390.11%
2021/04/216313.416.313.2213.3556.75,8370.97%
2021/04/20312.701512.4912.90-125,116-0.24%
2021/04/192011.6300.0011.75204,7270.42%
2021/04/16211.1500.0011.3524,5700.04%
2021/04/131511.2400.0011.00154,4820.33%
2021/04/091611.06210.9011.00144,3030.33%
2021/04/081310.9514.210.8511.20-1.24,228-0.03%
2021/04/0700.005.210.8410.90-5.24,120-0.13%
2021/04/06210.9520.111.0510.80-18.14,131-0.44%
2021/03/300.210.70910.7610.75-8.84,362-0.20%
2021/03/2900.001710.3510.40-174,267-0.40%
2021/03/262310.77310.8010.50204,2280.47%
2021/03/25310.2000.0010.2034,1680.07%
2021/03/231410.60610.5510.3084,2200.19%
2021/03/220.510.25610.7510.70-5.54,224-0.13%
2021/03/1800.001610.2610.40-164,191-0.38%
2021/03/1100.000.110.2010.20-0.15,8120.00%
2021/03/09010.0000.0010.0506,1320.00%
2021/03/08210.1000.0010.1026,2470.03%
2021/03/05610.1000.0010.1066,4900.09%
2021/03/04210.1500.0010.3026,7340.03%
2021/02/24210.5500.0010.4527,2990.03%
2021/02/23210.6500.0010.6027,2840.03%
2021/02/2200.00110.5010.45-17,350-0.01%
2021/02/0500.0019.919.91-17,387-0.01%
2021/02/0300.00310.1510.15-37,320-0.04%
2021/02/020.210.1000.0010.200.27,3410.00%
2021/02/01410.1500.0010.1547,3480.05%
2021/01/29110.2000.0010.1517,3780.01%
2021/01/2800.00110.2010.20-17,437-0.01%
2021/01/272210.4900.0010.35227,4340.30%
2021/01/22310.85610.3710.60-37,455-0.04%
2021/01/21310.601910.4010.35-167,446-0.21%
2021/01/203410.98110.5510.55337,4830.44%
2021/01/190.411.10311.0311.20-2.67,358-0.04%
2021/01/1800.00510.1510.20-57,326-0.07%
2021/01/151.210.3800.0010.301.27,3340.02%
2021/01/1200.000.210.3010.35-0.27,5030.00%
2021/01/11310.5500.0010.6037,6170.04%
2021/01/08310.6000.0010.6537,9920.04%
2021/01/0600.00310.5510.60-38,144-0.04%
2021/01/0500.003010.9010.85-308,141-0.37%
2021/01/04210.950.110.8010.901.98,2960.02%
2020/12/30211.0500.0011.0028,6550.02%
2020/12/2800.00511.2011.20-58,855-0.06%
2020/12/251311.452011.4011.35-78,937-0.08%
2020/12/245311.56111.0511.55528,9980.58%
2020/12/2300.00310.9511.05-38,876-0.03%
2020/12/2100.00210.9010.95-29,078-0.02%
2020/12/1700.00110.7010.75-19,370-0.01%
2020/12/1600.000.110.7510.80-0.19,5380.00%
2020/12/1500.002010.7210.65-209,633-0.21%
2020/12/1400.002910.7110.95-299,739-0.30%
2020/12/11610.9917510.9010.90-1699,948-1.70% 大賣/鉅額交易
2020/12/105011.8000.0011.455010,1590.49%
2020/12/087.611.8800.0011.957.611,3140.07%
2020/12/0715011.67912.0812.3014111,0571.28% 大買/鉅額交易
2020/12/0300.00411.2611.25-410,447-0.04%
2020/12/02211.2000.0011.10210,4100.02%
2020/12/0100.00150.210.9511.40-150.210,667-1.41% 大賣/鉅額交易
2020/11/30311.45611.5011.00-310,487-0.03%
2020/11/270.611.2000.0011.200.610,3550.01%
2020/11/26111.20311.2011.20-210,322-0.02%
2020/11/255011.151010.7311.154010,1550.39%
2020/11/24510.4000.0010.50510,1230.05%
2020/11/2300.000.310.4510.50-0.310,2100.00%
2020/11/1910011.0600.0010.8010010,3480.97%
2020/11/05410.555.510.8010.85-1.512,035-0.01%
2020/10/301.210.421610.5010.40-14.812,130-0.12%
2020/10/2900.00110.5010.50-112,205-0.01%
2020/10/26310.53410.5010.50-112,347-0.01%
2020/10/225.110.85211.0510.753.112,3720.02%
2020/10/1900.002011.8911.75-2012,444-0.16%
2020/10/162211.73312.1011.701912,4260.15%
2020/10/15211.3511.711.3511.35-9.712,199-0.08%
2020/10/1400.005.110.3510.35-5.112,315-0.04%
2020/10/13510.50210.3510.35312,6090.02%
2020/10/1217.810.6211.510.9510.806.313,1720.05%
2020/09/2855.5900.005.53513,3800.04%
2020/09/2555.5435.605.64213,2750.02%
2020/09/2400.0045.905.81-413,135-0.03%
2020/09/2300.00296.036.00-2913,040-0.22%
2020/09/22316.06386.026.00-713,076-0.05%
2020/09/21106.0000.006.011013,1340.08%
2020/09/1600.0016.396.29-113,261-0.01%
2020/09/15116.2186.216.36313,1740.02%
2020/09/1400.0026.466.35-212,959-0.02%
2020/09/1126.50346.466.43-3212,898-0.25%
2020/09/10266.46356.506.42-912,756-0.07%
2020/09/09126.3776.446.40512,6490.04%
2020/09/0876.44246.326.25-1712,571-0.14%
2020/09/07276.72266.496.54112,4130.01%
2020/09/04386.38136.436.512512,1470.21%
2020/09/03106.51286.596.69-1811,812-0.15%
2020/09/0255.9700.006.18510,8900.05%
2020/09/0115.8525.996.01-110,833-0.01%
2020/08/3165.9000.005.87610,8240.06%
2020/08/2856.00125.985.92-710,883-0.06%
2020/08/27186.1635.996.121510,8600.14%
2020/08/2600.0045.885.89-410,522-0.04%
2020/08/2515.8115.745.85010,5180.00%
2020/08/24105.7400.005.691010,5170.10%
2020/08/2115.6200.005.70110,5900.01%
2020/08/2000.0065.535.55-610,736-0.06%
2020/08/19155.9400.005.891510,6550.14%
2020/08/1700.0026.046.07-210,739-0.02%
2020/08/1400.007.26.036.04-7.210,833-0.07%
2020/08/1300.0055.835.77-511,006-0.05%
2020/08/12105.8525.885.88811,4460.07%
2020/08/11336.28156.045.941812,2230.15%
2020/08/1015.76355.986.13-3411,838-0.29%
2020/08/0785.6615.725.58711,7040.06%
2020/08/0600.0015.575.51-111,958-0.01%
2020/08/0500.0025.525.52-212,396-0.02%
2020/08/0465.5395.495.54-312,581-0.02%
2020/08/0315.3700.005.37112,8650.01%
2020/07/3125.3700.005.36212,8740.02%
2020/07/3065.5035.465.45312,8450.02%
2020/07/2825.1515.205.16112,7580.01%
2020/07/2785.321415.225.20-13312,756-1.04% 大賣/鉅額交易
2020/07/24185.3900.005.391812,7160.14%
2020/07/22125.5825.565.651012,6430.08%
2020/07/2165.4835.555.48312,5570.02%
2020/07/20285.4000.005.452812,5220.22%
2020/07/17105.5235.505.41712,4900.06%
2020/07/1525.7300.005.63212,3600.02%
2020/07/1415.7800.005.77112,3090.01%
2020/07/1325.9445.985.92-212,195-0.02%
2020/07/10176.0095.985.90812,1020.07%
2020/07/0925.8525.775.77011,8020.00%
2020/07/08426.12226.146.122011,4980.17%
2020/07/0725.43115.575.84-910,895-0.08%
2020/07/0625.3215.345.31110,5860.01%
2020/07/0200.00205.225.25-2010,531-0.19%
2020/07/0135.3415.355.30210,4720.02%
2020/06/3025.0195.165.24-710,311-0.07%
2020/06/2944.9800.005.01410,1360.04%
2020/06/2485.0500.005.04810,0250.08%
2020/06/2345.1200.005.1449,8270.04%
2020/06/2215.3200.005.3119,6340.01%
2020/06/1800.00175.505.50-179,572-0.18%
2020/06/1600.0015.575.54-19,633-0.01%
2020/06/1525.3500.005.3629,7100.02%
2020/06/12125.4300.005.47129,6830.12%
2020/06/1145.6900.005.6649,6940.04%
2020/06/1015.7325.945.84-19,621-0.01%
2020/06/0915.7200.005.7019,6080.01%
2020/06/0815.7815.905.7409,6400.00%
2020/06/0515.810.95.785.810.19,5760.00%
2020/06/0495.90105.925.84-19,557-0.01%
2020/06/0385.91115.765.87-39,500-0.03%
2020/06/0115.65165.765.66-159,332-0.16%
2020/05/2825.6455.645.61-39,182-0.03%
2020/05/27105.8435.875.8079,0890.08%
2020/05/2615.6600.005.5918,9190.01%
2020/05/2500.0085.565.57-88,848-0.09%
2020/05/2225.74675.765.70-658,761-0.74%
2020/05/21135.6900.005.62138,6060.15%
2020/05/2035.7785.775.95-58,366-0.06%
2020/05/19295.86155.865.79147,9400.18%
2020/05/181237.59126.976.401117,4251.49% 大買/鉅額交易
2020/05/1500.00107.107.10-106,484-0.15%
2020/05/1400.00216.466.46-216,211-0.34%
2020/05/1315.86125.885.88-115,918-0.19%
2020/05/12205.1700.005.35205,5270.36%
2020/05/1100.0014.874.87-15,085-0.02%
2020/05/0814.3854.444.43-44,875-0.08%
2020/05/0724.8300.004.8424,4990.04%
2020/05/0514.9000.004.9114,5150.02%
2020/05/04104.9400.004.90104,5370.22%
2020/04/3000.0015.035.04-14,592-0.02%
2020/04/29104.96105.024.9904,6340.00%
2020/04/2855.0000.004.9954,6520.11%
2020/04/2700.0065.025.00-64,717-0.13%
2020/04/2400.00104.794.79-104,701-0.21%
2020/04/2324.7800.004.7924,7220.04%
2020/04/2214.5624.594.70-14,704-0.02%
2020/04/2100.0014.854.63-14,683-0.02%
2020/04/20114.9300.004.92114,6290.24%
2020/04/1725.09314.994.99-294,617-0.63%
2020/04/1615.05205.055.05-194,550-0.42%
2020/04/1515.0700.005.0914,5270.02%
2020/04/1000.0024.834.84-24,574-0.04%
2020/04/0900.00304.864.86-304,603-0.65%
2020/04/0824.6600.004.8224,5230.04%
2020/04/0794.4700.004.5294,4510.20%
2020/04/0614.320.54.314.330.54,4160.01%
2020/03/2700.0004.104.1504,3420.00%
2020/03/2514.3200.004.2014,3780.02%
2020/03/2400.0011.74.134.08-11.74,348-0.27%
2020/03/20503.7800.003.78504,4191.13%
2020/03/1324.06304.154.15-284,670-0.60%
2020/03/1125.0015.064.9014,4770.02%
2020/03/1014.6900.004.9514,4600.02%
2020/03/0915.0000.004.9514,4070.02%
2020/03/0625.1900.005.2224,3670.05%
2020/02/2700.00305.345.34-304,556-0.66%
2020/02/2400.00505.765.76-504,677-1.07%
2020/02/1400.00316.005.96-314,800-0.65%
2020/02/1100.0026.006.00-24,895-0.04%
2020/02/100.35.8700.005.880.34,8940.01%
2020/02/0700.0065.975.96-64,912-0.12%
2020/02/0656.0000.006.1254,9180.10%
2020/01/2036.6500.006.6534,8090.06%
2020/01/1326.7200.006.7024,8760.04%
2020/01/1066.7700.006.7364,9020.12%
2020/01/0616.8500.006.8014,9380.02%
2019/12/3000.0037.187.15-34,968-0.06%
2019/12/2417.1200.007.1015,2540.02%
2019/12/2337.0700.007.0835,2520.06%
2019/12/1900.0057.167.16-55,208-0.10%
2019/12/1667.4627.397.4945,0880.08%
2019/12/1117.2800.007.2314,7520.02%
2019/12/10507.1300.007.10504,6331.08%
2019/12/090.46.9300.006.980.44,5930.01%
2019/12/0626.9800.006.9824,5900.04%
2019/12/0500.0026.926.93-24,580-0.04%
2019/12/0317.0500.007.0314,9920.02%
2019/11/2800.0056.997.04-55,477-0.09%
2019/11/2156.8600.006.8855,2370.10%
2019/11/1517.0700.007.0015,2860.02%
2019/11/1400.000.27.017.05-0.25,3200.00%
2019/11/1200.00157.317.35-155,284-0.28%
2019/11/1100.006.57.777.44-6.55,234-0.12%
2019/11/0757.8547.867.8215,1590.02%
2019/11/0487.8418.078.0275,1740.14%
2019/11/0148.0000.007.9945,0710.08%
2019/10/3000.00108.178.16-104,977-0.20%
2019/10/2938.28108.358.22-74,954-0.14%
2019/10/2218.50308.558.50-295,108-0.57%
2019/10/2100.00108.538.65-105,288-0.19%
2019/10/150.38.3300.008.370.35,4730.01%
2019/10/1400.001.18.458.43-1.15,459-0.02%
2019/10/0900.000.28.418.45-0.25,4450.00%
2019/10/0428.7900.008.7725,3000.04%
2019/10/0218.9018.968.9605,1960.00%
2019/09/2569.0700.008.9764,9440.12%
2019/09/24229.1800.009.11224,9610.44%
2019/09/2369.1100.009.1264,9520.12%
2019/09/2000.0029.109.06-24,881-0.04%
2019/09/1768.8500.008.9064,8090.12%
2019/09/1000.0018.918.91-14,768-0.02%
2019/09/0900.0029.028.93-24,785-0.04%
2019/09/0629.1429.039.0604,7690.00%
2019/09/05109.34279.279.13-174,741-0.36%
2019/09/04289.5829.499.75264,5450.57%
2019/09/0348.9638.798.8814,1290.02%
2019/09/0228.6900.008.6824,0630.05%
2019/08/2900.00108.608.58-104,054-0.25%
2019/08/2700.00118.578.53-114,045-0.27%
2019/08/2600.0028.558.54-24,071-0.05%
2019/08/2338.8800.008.7234,1240.07%
2019/08/2200.0038.858.84-34,254-0.07%
2019/08/20169.0100.008.87164,2090.38%
2019/08/1978.7100.008.7974,1530.17%
2019/08/1200.0018.748.70-14,330-0.02%
2019/08/0718.9500.008.8414,4360.02%
2019/08/0500.0018.568.53-14,612-0.02%
2019/07/2918.9558.978.96-44,815-0.08%
2019/07/2400.0029.079.21-24,753-0.04%
2019/07/2329.3900.009.1524,7750.04%
2019/07/2200.00119.289.48-114,604-0.24%
2019/07/1918.6800.008.6214,3630.02%
2019/07/1738.5100.008.6634,3800.07%
2019/07/1058.7400.008.7154,9650.10%
2019/07/0828.90458.868.84-435,048-0.85%
2019/07/0300.0039.109.13-35,311-0.06%
2019/06/1800.0019.529.42-16,340-0.02%
2019/06/1719.4019.429.4206,4480.00%
2019/06/1359.2019.429.3247,0830.06%
2019/06/1229.4200.009.4227,5530.03%
2019/06/1018.4800.008.8717,9510.01%
2019/06/0300.0018.378.35-18,028-0.01%
2019/05/3128.5800.008.5728,0300.02%
2019/05/2938.9100.008.7838,0030.04%
2019/05/2200.0018.418.32-18,460-0.01%
2019/05/1618.7100.008.6118,3820.01%
2019/05/1558.9700.008.9658,3730.06%
2019/05/130.38.704.78.928.72-4.58,332-0.05%
2019/05/1019.7300.009.4218,2270.01%
2019/05/0900.00189.299.21-188,185-0.22%
2019/05/0800.0069.859.81-68,130-0.07%
2019/05/0700.00110.1010.00-18,134-0.01%
2019/05/0619.95210.039.95-18,155-0.01%
2019/04/2900.002.410.3310.35-2.48,233-0.03%
2019/04/26410.7000.0010.7048,1870.05%
2019/04/25410.8100.0010.8048,3200.05%
2019/04/2400.00310.8510.80-38,451-0.04%
2019/04/1800.004510.9110.90-458,654-0.52%
2019/04/17311.452311.0811.40-208,525-0.23%
2019/04/16310.85310.8510.8508,2870.00%
2019/04/15010.90110.9510.95-18,364-0.01%
2019/04/12210.9500.0010.9028,4490.02%
2019/04/11811.1400.0011.0088,7130.09%
2019/04/1000.00111.0011.10-18,785-0.01%
2019/04/09111.101110.9210.90-108,731-0.11%
2019/04/03111.20211.2011.20-18,751-0.01%
2019/04/0200.001611.2611.15-169,159-0.17%
2019/04/011011.1000.0011.20109,3300.11%
2019/03/292111.441511.5011.3569,3610.06%
2019/03/28112.0500.0011.6019,7740.01%
2019/03/262711.707011.4611.75-4310,199-0.42%
2019/03/259411.521111.4111.358310,2380.81%
2019/03/22111.651511.9011.65-1410,313-0.14%
2019/03/211311.3800.0011.701310,2090.13%
2019/03/20111.355011.3511.45-4910,182-0.48%
2019/03/194111.8700.0011.354110,3080.40%
2019/03/185012.2000.0012.155010,1030.49%
2019/03/15211.88511.8511.85-39,940-0.03%
2019/03/145011.7522.411.6312.1027.69,6240.29%
2019/03/131210.92111.2011.00119,4290.12%
2019/03/12211.051511.1010.90-139,433-0.14%
2019/03/11110.801010.7510.70-99,647-0.09%
2019/03/06510.8000.0010.80511,1100.05%
2019/03/041010.90110.9510.85911,2670.08%
2019/02/26311.45111.4511.10211,2710.02%
2019/02/252011.651411.5911.65611,1710.05%
2019/02/2200.00310.8510.75-310,865-0.03%
2019/02/2000.000.510.7010.75-0.510,9300.00%
2019/02/1900.00310.9010.85-311,044-0.03%
2019/02/1800.00110.7010.65-111,252-0.01%
2019/02/1400.00510.9010.85-511,661-0.04%
2019/02/1300.00111.0010.85-111,747-0.01%
2019/02/12110.652010.6511.05-1911,995-0.16%
2019/02/11110.90110.7510.65012,2490.00%
2019/01/290.310.7500.0010.750.313,0130.00%
2019/01/282010.9000.0010.902013,0620.15%
2019/01/2500.00310.9811.00-313,203-0.02%
2019/01/23211.1500.0010.95213,5550.01%
2019/01/22711.06110.9510.90613,6190.04%
2019/01/21511.10211.2011.10313,7530.02%
2019/01/18311.321311.2411.25-1013,840-0.07%
2019/01/17611.4100.0011.20613,9090.04%
2019/01/16111.75311.7811.70-213,811-0.01%
2019/01/15111.851811.5911.70-1713,742-0.12%
2019/01/141011.15111.3011.30913,6710.07%
2019/01/11111.2500.0011.15113,7960.01%
2019/01/10211.5500.0011.40213,8610.01%
2019/01/0900.00411.6011.45-414,065-0.03%
2019/01/08111.40111.4011.40014,3780.00%
2019/01/07211.5000.0011.45214,6920.01%
2019/01/04211.2000.0011.20214,9680.01%
2019/01/031211.651411.6611.50-215,096-0.01%
2018/12/27110.9500.0010.80115,9290.01%
2018/12/26610.8000.0010.70616,0060.04%
2018/12/251211.121310.6710.70-115,982-0.01%
2018/12/241711.733611.8011.70-1915,587-0.12%
2018/12/22112.151012.1512.05-915,417-0.06%
2018/12/213912.44112.1512.453815,4340.25%
2018/12/202212.2800.0012.302215,0740.15%
2018/12/19112.30512.2212.30-414,853-0.03%
2018/12/18111.90411.9311.65-314,716-0.02%
2018/12/17312.121311.9712.00-1015,161-0.07%
2018/12/14111.9000.0011.80115,3730.01%
2018/12/13512.0000.0011.85515,5310.03%
2018/12/1200.002012.0012.10-2015,775-0.13%
2018/12/1100.00411.5311.65-415,938-0.03%
2018/12/10711.81211.7011.80516,2180.03%
2018/12/073312.35112.4012.403216,2600.20%
2018/12/06111.6500.0011.40116,4990.01%
2018/12/05312.2500.0012.40316,4540.02%
2018/12/041.312.68612.9312.65-4.716,390-0.03%
2018/12/03212.5300.0012.60216,2450.01%
2018/11/30211.9511.912.1412.45-9.916,311-0.06%
2018/11/29211.6515.611.4011.75-13.615,856-0.09%
2018/11/2820.510.75110.7010.7019.515,7090.12%
2018/11/27110.30110.3510.25016,0160.00%
2018/11/26110.1500.0010.20116,4480.01%
2018/11/2300.00210.2510.15-216,740-0.01%
2018/11/2200.00510.5510.35-517,149-0.03%
2018/11/2100.001310.6110.65-1317,804-0.07%
2018/11/19110.9000.0010.70118,3860.01%
2018/11/16111.20110.9010.85019,0360.00%
2018/11/15910.971610.9110.90-719,319-0.04%
2018/11/14511.057.711.1311.00-2.719,378-0.01%
2018/11/1300.00210.5310.65-219,154-0.01%
2018/11/12310.18910.3010.25-619,096-0.03%
2018/11/09610.782010.7810.65-1419,305-0.07%
2018/11/081011.053.111.1411.006.919,1670.04%
2018/11/071010.95411.0811.00619,1260.03%
2018/11/0622.810.88210.7510.7520.818,9680.11%
2018/11/02210.301510.1310.00-1318,887-0.07%
2018/11/01210.30110.7010.25118,9710.01%
2018/10/3119.40119.379.90-1019,004-0.05%
2018/10/30238.9868.939.001719,0320.09%
2018/10/2919.0048.808.81-319,145-0.02%
2018/10/26149.3559.269.22919,3140.05%
2018/10/2529.57109.829.60-819,799-0.04%
2018/10/241010.30110.1510.20920,1510.04%
2018/10/23210.2000.0010.25220,6320.01%
2018/10/2200.001010.6510.55-1021,035-0.05%
2018/10/191010.2000.0010.751021,4990.05%
2018/10/181.310.60510.8010.60-3.722,055-0.02%
2018/10/17310.720.810.6010.552.222,7150.01%
2018/10/16811.001110.7211.00-322,987-0.01%
2018/10/151210.51210.4510.501023,7220.04%
2018/10/121210.35510.0910.45723,9740.03%
2018/10/1149.5029.549.50223,7970.01%
2018/10/09210.550.210.5510.551.823,9930.01%
2018/10/081010.232.510.2510.257.524,1330.03%
2018/10/05811.42311.5511.25524,6010.02%
2018/10/04412.7000.0012.50424,5290.02%
2018/10/03213.25213.0512.95024,9810.00%
2018/10/02113.35813.3513.35-725,311-0.03%
2018/10/01113.4500.0013.50125,8240.00%
2018/09/28113.25113.5013.70026,9360.00%
2018/09/26114.4010.314.4014.35-9.329,047-0.03%
2018/09/251114.86714.5014.50430,3350.01%
2018/09/2118.714.7213.615.0514.905.131,4720.02%
2018/09/200.113.85313.3313.90-2.931,397-0.01%
2018/09/19212.6300.0012.65231,4180.01%
2018/09/18112.70212.5512.55-131,4580.00%
2018/09/1720.713.5326.313.3513.35-5.531,507-0.02%
2018/09/05211.103.710.7610.75-1.731,617-0.01%
2018/09/04210.65710.5510.75-531,469-0.02%
2018/09/0329.610.8522.110.6810.407.531,6130.02%
2018/08/31111.10311.1011.30-231,930-0.01%
2018/08/30311.3014.211.1111.15-11.232,542-0.03%
2018/08/2900.002011.1011.15-2032,869-0.06%
2018/08/2800.001411.3511.25-1434,606-0.04%
2018/08/27510.8500.0010.90535,6620.01%
2018/08/24611.06610.9110.85037,6870.00%
2018/08/2345.111.17110.9510.9544.138,2720.12%
2018/08/22111.15911.0711.40-839,131-0.02%
2018/08/21210.801310.4810.40-1139,321-0.03%
2018/08/20610.99911.0211.00-339,785-0.01%
2018/08/173911.233611.5011.40339,6930.01%
2018/08/1629.94710.5510.55-539,336-0.01%
2018/08/1529.6100.009.60239,6030.01%
2018/08/142610.1789.9810.351840,5130.04%
2018/08/131410.842510.8410.80-1140,113-0.03%
2018/08/10712.263012.5712.00-2339,972-0.06%
2018/08/0900.00212.8012.95-240,2600.00%
2018/08/082913.38213.1313.102741,3380.07%
2018/08/07512.921612.9512.90-1141,468-0.03%
2018/08/0600.001.713.6313.45-1.741,7920.00%
2018/08/031913.95113.0013.901843,2690.04%
2018/08/02714.18314.3214.05445,0130.01%
2018/08/01214.80714.9315.10-545,817-0.01%
2018/07/31114.20914.4914.70-845,991-0.02%
2018/07/30915.46315.1014.65645,8960.01%
2018/07/2700.005.715.1215.20-5.745,824-0.01%
2018/07/26114.60114.6014.60045,9530.00%
2018/07/2500.00114.9514.85-146,1840.00%
2018/07/24215.15114.8015.00146,2110.00%
2018/07/23214.85814.5114.90-646,029-0.01%
2018/07/203414.33115.2014.453346,3090.07%
2018/07/19215.53915.5215.40-746,882-0.01%
2018/07/181315.15415.0414.90946,4680.02%
2018/07/17615.6822.415.3315.50-16.446,123-0.04%
2018/07/16616.6500.0016.15645,6210.01%
2018/07/13516.083716.2616.75-3245,003-0.07%
2018/07/123115.75315.5715.602844,3920.06%
2018/07/113415.713915.7415.55-544,173-0.01%
2018/07/10114.9066.414.9615.05-65.443,593-0.15%
2018/07/09913.90813.8213.70143,7060.00%
2018/07/061513.878214.1213.95-6744,429-0.15%
2018/07/0511614.08313.9713.8511344,6160.25% 大買/鉅額交易
2018/07/041813.6750.413.9814.35-32.444,216-0.07%
2018/07/032213.812814.0313.65-643,329-0.01%
2018/07/021213.922914.0813.70-1742,882-0.04%
2018/06/29814.73269.715.0214.65-261.742,332-0.62% 大賣/鉅額交易
2018/06/282914.9623915.0815.00-21041,940-0.50% 大賣/鉅額交易
2018/06/272415.056815.4214.55-4441,426-0.11%
2018/06/265414.79111.314.0415.05-57.340,386-0.14% 大賣/
2018/06/253414.65514.6514.602938,6730.07%
2018/06/2215416.282016.2016.2013438,0950.35% 大買/鉅額交易
2018/06/216618.494018.6317.952636,8660.07%
2018/06/20416.84516.7017.80-135,8060.00%
2018/06/19618.254.718.1018.451.336,0240.00%
2018/06/15517.10217.1017.70336,0710.01%
2018/06/14316.5512.516.5216.45-9.535,935-0.03%
2018/06/1300.001416.7015.65-1435,583-0.04%
2018/06/12817.901217.7217.35-435,099-0.01%
2018/06/11217.851517.7517.75-1334,863-0.04%
2018/06/08516.88116.7517.10434,5050.01%
2018/06/074.117.7032.417.0616.45-28.333,747-0.08%
2018/06/061518.449318.5318.25-7832,935-0.24%
2018/06/0510219.13121.319.4219.45-19.332,562-0.06% 大買/大賣/
2018/06/043716.87101.417.4617.90-64.430,655-0.21% 大賣/
2018/06/016015.7188.416.3616.30-28.429,250-0.10%
2018/05/315115.05615.3615.404527,0780.17%
2018/05/307113.8662.413.9314.008.626,1860.03%
2018/05/29712.301512.0912.75-824,891-0.03%
2018/05/281711.7828.412.0012.10-11.424,318-0.05%
2018/05/251311.007511.0311.00-6223,627-0.26%
2018/05/24611.263511.1811.30-2923,314-0.12%
2018/05/232511.471011.4911.551523,0910.06%
2018/05/221911.544811.4611.55-2922,704-0.13%
2018/05/2100.006.410.5010.50-6.421,639-0.03%
2018/05/1800.00309.489.56-3021,408-0.14%
2018/05/1789.57239.119.70-1521,214-0.07%
2018/05/16269.80359.229.08-920,677-0.04%
2018/05/1529.6011.29.609.60-9.219,619-0.05%
2018/05/1418.7008.738.73119,6360.00%
2018/05/11277.86217.57.937.94-190.519,100-1.00% 大賣/鉅額交易
2018/05/1042.16.85417.177.221.117,5370.01%
2018/05/09306.49156.436.571515,6010.10%
2018/05/0800.001496.206.20-14914,885-1.00% 大賣/鉅額交易
2018/05/0400.00225.635.68-2215,197-0.14%
2018/05/0325.7385.865.78-615,859-0.04%
2018/05/02245.582085.605.58-18416,669-1.10% 大賣/鉅額交易
2018/04/30165.9955.975.901116,9540.06%
2018/04/2775.9500.005.99717,1740.04%
2018/04/26316.20446.145.96-1317,098-0.08%
2018/04/25326.27346.346.34-216,215-0.01%
2018/04/23125.68205.675.75-815,086-0.05%
2018/04/20205.7425.705.701814,9440.12%
2018/04/19205.6800.005.702014,8820.13%
2018/04/17305.6612.15.765.5717.914,6060.12%
2018/04/16105.87216.056.00-1114,288-0.08%
2018/04/13415.92556.025.77-1413,710-0.10%
2018/04/12275.9625.776.012512,9830.19%
2018/04/1115.6365.715.84-512,051-0.04%
2018/04/1000.0055.335.31-511,433-0.04%
2018/04/0900.00315.285.32-3111,420-0.27%
2018/04/03345.3300.005.333411,4520.30%
2018/03/3125.42305.455.41-2811,331-0.25%
2018/03/29205.4100.005.402011,2220.18%
2018/03/26305.7400.005.653010,8760.28%
2018/03/2355.6800.005.75510,6920.05%
2018/03/2255.95385.925.91-3310,371-0.32%
2018/03/21125.79105.565.7229,6770.02%
2018/03/20105.4055.285.3259,2350.05%
2018/03/1900.0015.265.19-19,088-0.01%
2018/03/1615.22205.235.16-199,045-0.21%
2018/03/1400.00795.245.22-799,020-0.88%
2018/03/1275.255.45.275.251.69,0540.02%
2018/03/0765.3700.005.2368,9110.07%
2018/03/050.35.1115.185.11-0.78,800-0.01%
2018/03/0215.1300.005.1318,8280.01%
2018/03/0100.0025.155.21-28,826-0.02%
2018/02/27205.2600.005.25208,7810.23%
2018/02/2600.0025.445.37-28,685-0.02%
2018/02/2300.002.95.355.41-2.98,607-0.03%
2018/02/0800.007.54.914.88-7.57,927-0.09%
2018/02/0700.0044.994.93-47,901-0.05%
2018/02/0615.10205.154.95-197,822-0.24%
2018/02/0225.5500.005.5227,4540.03%
2018/02/0100.0045.575.57-47,397-0.05%
2018/01/3100.0045.695.60-47,280-0.05%
2018/01/30225.6900.005.54226,9190.32%
2018/01/2966.0125.885.9046,4460.06%
2018/01/2625.9028.85.825.91-26.86,108-0.44%
2018/01/2555.71605.865.65-555,247-1.05%
2018/01/24505.57505.775.7704,0600.00%
2018/01/23305.25335.115.25-33,311-0.09%
2018/01/1800.00104.714.72-102,728-0.37%
2018/01/1524.6124.694.6202,6600.00%
2018/01/10104.6104.574.60102,6910.37%
2018/01/05204.6800.004.71202,7520.73%
2018/01/0400.00154.694.70-152,749-0.55%
錸德 相關文章