順德 (2351)-元大-大甲券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
123.5
漲跌
--
漲幅
0.00%
成交量
652張
產業
上市半導體類股
587人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	0	123.00	0	0.00	123.50	0	4,264	0.00%
2024/09/04	1	120.14	1	125.00	123.00	0	4,392	0.00%
2024/09/02	7	135.07	0	0.00	134.50	7	4,592	0.15%
2024/08/30	55	137.32	1	137.50	137.50	54	4,886	1.10%
2024/08/29	3	133.50	0	0.00	133.50	3	5,017	0.06%
2024/08/28	0	0.00	2	135.50	133.00	-2	5,219	-0.04%
2024/08/27	2	134.50	3	134.50	134.00	-1	5,367	-0.02%
2024/08/26	2	135.00	0	0.00	135.00	2	5,443	0.04%
2024/08/23	5	134.30	2	136.50	136.00	3	5,500	0.05%
2024/08/21	8	133.88	6.5	136.35	135.50	1.5	5,511	0.03%
2024/08/20	4	145.88	13.2	145.65	145.00	-9.2	5,350	-0.17%
2024/08/19	5	140.10	0	0.00	139.50	5	5,185	0.10%
2024/08/16	2	139.50	13	136.00	139.50	-11	5,147	-0.21%
2024/08/15	0	128.50	1	129.50	128.50	-1	5,092	-0.02%
2024/08/14	8	128.25	0	0.00	127.00	8	5,086	0.16%
2024/08/13	0	125.50	4	127.88	126.00	-4	5,149	-0.08%
2024/08/12	5	125.00	3.1	124.94	124.00	1.9	5,159	0.04%
2024/08/09	1	117.50	0	0.00	117.00	1	5,185	0.02%
2024/08/07	1	109.50	0	0.00	114.00	1	5,168	0.02%
2024/08/05	0.1	103.00	0	0.00	103.00	0.1	5,073	0.00%
2024/08/02	1	117.50	0	0.00	114.00	1	5,094	0.02%
2024/07/31	0	120.00	0	0.00	119.00	0	5,094	0.00%
2024/07/30	1	121.00	0	0.00	121.50	1	5,096	0.02%
2024/07/29	0	120.75	0	0.00	118.00	0	5,106	0.00%
2024/07/26	0	124.84	20	123.00	123.50	-20	5,106	-0.39%
2024/07/19	0	125.50	2	127.50	127.50	-2	5,051	-0.04%
2024/07/18	2.1	129.50	0	0.00	127.50	2.1	5,030	0.04%
2024/07/17	1	135.50	0	0.00	135.50	1	4,950	0.02%
2024/07/16	0.1	135.09	0	0.00	135.50	0.1	4,918	0.00%
2024/07/15	1.1	134.90	2	133.50	133.50	-0.9	4,862	-0.02%
2024/07/12	27.2	140.78	2	139.31	137.50	25.2	4,753	0.53%
2024/07/11	1	138.00	1	136.42	136.50	0	4,616	0.00%
2024/07/09	1	125.99	0	0.00	127.00	1	4,512	0.02%
2024/07/08	0	127.32	0	0.00	125.00	0	4,473	0.00%
2024/07/04	0	130.50	0	0.00	131.50	0	4,408	0.00%
2024/07/02	0	0.00	1	129.50	129.00	-1	4,378	-0.02%
2024/07/01	2.1	131.73	1	135.00	130.00	1.1	4,383	0.02%
2024/06/28	1	139.00	0	0.00	139.50	1	4,301	0.02%
2024/06/27	1	128.00	0	0.00	128.00	1	4,177	0.02%
2024/06/26	1	129.50	0	0.00	130.00	1	4,155	0.02%
2024/06/25	0	128.00	0	0.00	129.00	0	4,140	0.00%
2024/06/21	1	130.54	0	0.00	130.50	1	4,074	0.03%
2024/06/20	0	0.00	1	134.98	135.00	-1	4,042	-0.03%
2024/06/19	2	136.01	3	135.00	133.50	-1	4,019	-0.02%
2024/06/18	1	132.96	1	141.50	138.50	0	3,880	0.00%
2024/06/17	4.7	138.48	3	139.33	139.50	1.7	3,635	0.05%
2024/06/14	3.1	135.59	1	145.00	135.50	2.1	3,472	0.06%
2024/06/13	1.3	148.63	1	149.50	150.50	0.3	3,324	0.01%
2024/06/12	1	152.50	2	160.25	152.00	-1	3,159	-0.03%
2024/06/11	0	0.00	2	163.50	163.50	-2	2,702	-0.07%
2024/06/07	3	150.83	2.1	153.86	149.00	0.9	2,568	0.04%
2024/06/06	0	0.00	2	144.00	142.50	-2	2,418	-0.08%
2024/06/05	10	154.10	9	158.00	145.00	1	2,322	0.04%
2024/06/04	1	146.50	1.1	148.36	146.00	-0.1	2,004	0.00%
2024/06/03	1	135.50	1.2	138.77	143.50	-0.2	1,844	-0.01%
2024/05/31	0	0.00	7	131.79	130.50	-7	1,642	-0.43%
2024/05/30	2	127.25	2.1	122.87	120.50	-0.1	1,491	0.00%
2024/05/29	9	124.67	7	125.00	124.50	2	1,399	0.14%
2024/05/28	0	0.00	2	122.50	122.50	-2	1,317	-0.15%
2024/05/27	2.2	118.05	0	0.00	117.50	2.2	1,255	0.18%
2024/05/24	0	0.00	0.1	115.00	117.50	-0.1	1,242	0.00%
2024/05/21	1	116.00	1	117.00	118.50	0	1,183	0.00%
2024/05/20	0	116.50	0	0.00	115.50	0	1,143	0.00%
2024/05/17	1	121.96	2	119.25	118.50	-1	1,126	-0.09%
2024/05/13	0	105.50	0	0.00	109.50	0	945	0.00%
2024/05/10	0	0.00	0.5	105.00	106.50	-0.5	924	-0.05%
2024/05/09	0	108.00	0	0.00	107.50	0	909	0.00%
2024/05/08	1	116.00	0	0.00	112.00	1	882	0.11%
2024/05/07	0	109.50	0	0.00	109.00	0	836	0.00%
2024/05/03	0	0.00	1	108.00	107.50	-1	750	-0.13%
2024/05/02	0	0.00	1	107.00	108.00	-1	727	-0.14%
2024/04/30	1	105.50	10.1	106.00	105.50	-9.1	693	-1.31%
2024/04/26	0.1	100.00	0	0.00	100.00	0.1	645	0.01%
2024/04/24	0	99.00	0	0.00	99.80	0	616	0.00%
2024/04/22	0	94.50	0	0.00	93.00	0	620	0.01%
2024/04/19	0	98.74	0	0.00	96.10	0	608	0.01%
2024/04/16	0	100.25	1	99.00	99.00	-1	583	-0.17%
2024/04/12	1	102.99	6	102.50	102.00	-5	585	-0.85%
2024/04/11	0	102.00	0	0.00	103.00	0	606	0.00%
2024/04/10	0	103.25	0	0.00	103.00	0	616	0.00%
2024/04/09	3	104.00	0	0.00	103.50	3	616	0.49%
2024/04/08	3	104.50	3	105.00	105.00	0	610	0.00%
2024/04/03	10.2	102.51	11	102.86	103.00	-0.8	593	-0.13%
2024/04/02	1	97.70	0	0.00	97.70	1	553	0.18%
2024/03/27	0	96.00	0	0.00	95.60	0	562	0.00%
2024/03/26	0.1	97.25	0	0.00	96.00	0.1	562	0.01%
2024/03/25	0	99.00	0	0.00	98.10	0	561	0.00%
2024/03/20	0	98.00	0	0.00	97.60	0	767	0.00%
2024/03/19	0	99.00	0	0.00	99.10	0	790	0.00%
2024/03/18	0	96.80	0	0.00	97.30	0	790	0.00%
2024/03/15	1	97.61	0	0.00	97.00	1	795	0.13%
2024/03/14	0	98.83	0	0.00	98.70	0	797	0.00%
2024/03/13	0	99.00	0	0.00	98.70	0	795	0.00%
2024/03/11	0	101.00	0	0.00	100.50	0	789	0.00%
2024/03/08	0	102.00	0	0.00	101.00	0	788	0.00%
2024/03/07	0	103.00	0	0.00	102.00	0	783	0.00%
2024/03/06	10	105.00	0	0.00	105.50	10	779	1.28%
2024/03/05	0	104.00	0	0.00	103.00	0	794	0.00%
2024/03/04	0	104.00	0	0.00	104.00	0	847	0.00%
2024/03/01	0	103.66	0	0.00	103.00	0	860	0.00%
2024/02/29	0.1	103.00	0	0.00	103.50	0.1	881	0.01%
2024/02/23	0	104.00	0	0.00	104.00	0	948	0.00%
2024/02/22	0	105.00	0	0.00	104.50	0	1,014	0.00%
2024/02/20	0.1	104.21	0	0.00	103.50	0.1	1,029	0.01%
2024/02/19	1.5	106.00	0	0.00	106.00	1.5	1,041	0.14%
2024/02/15	0	101.50	0	0.00	101.50	0	1,058	0.00%
2024/02/05	0	102.50	0	0.00	101.50	0	1,064	0.00%
2024/02/02	2	104.00	0	0.00	102.50	2	1,066	0.19%
2024/02/01	0	102.00	0	0.00	102.00	0	1,084	0.00%
2024/01/31	0	102.76	0	0.00	102.50	0	1,084	0.00%
2024/01/30	0	104.28	0	0.00	103.50	0	1,081	0.00%
2024/01/26	0	104.50	0	0.00	103.50	0	1,093	0.00%
2024/01/25	0	104.50	0	0.00	104.00	0	1,100	0.00%
2024/01/24	0	105.50	0	0.00	105.00	0	1,103	0.00%
2024/01/22	0	104.00	0	0.00	104.00	0	1,130	0.00%
2024/01/17	0	103.28	0	0.00	102.50	0	1,167	0.00%
2024/01/16	0	103.50	0	0.00	103.00	0	1,164	0.00%
2024/01/15	0	106.00	0	0.00	105.00	0	1,157	0.00%
2024/01/12	0	105.00	0	0.00	105.00	0	1,178	0.00%
2024/01/10	0	106.72	0	0.00	104.50	0	1,202	0.00%
2024/01/09	0	109.00	0	0.00	108.50	0	1,226	0.00%
2024/01/08	0	109.00	0	0.00	108.00	0	1,225	0.00%
2024/01/04	0	109.50	0	0.00	109.00	0	1,229	0.00%
2024/01/03	0	112.00	0	0.00	112.00	0	1,238	0.00%
2023/12/15	0	0.00	6	121.92	122.00	-6	1,375	-0.44%
2023/12/14	1	117.50	4	119.50	118.00	-3	1,238	-0.24%
2023/12/04	0	0.00	1	116.00	116.00	-1	1,298	-0.08%
2023/12/01	2	117.00	0	0.00	117.00	2	1,302	0.15%
2023/11/29	3	118.83	0	0.00	119.00	3	1,283	0.23%
2023/11/22	1	117.50	1	117.00	117.50	0	1,139	0.00%
2023/11/21	1	117.00	6.1	117.00	117.50	-5.1	1,104	-0.46%
2023/11/20	1	111.00	0	0.00	111.00	1	1,044	0.10%
2023/11/17	3	109.17	0	0.00	110.50	3	1,043	0.29%
2023/11/16	2	109.50	0	0.00	111.00	2	1,028	0.19%
2023/11/15	1	110.00	0	0.00	109.00	1	1,006	0.10%
2023/11/14	0	104.00	0	0.00	104.00	0	973	0.00%
2023/11/13	0	104.00	0	0.00	102.50	0	981	0.00%
2023/11/10	0	103.00	0	0.00	103.50	0	982	0.00%
2023/11/09	0	104.49	0	0.00	102.50	0	990	0.00%
2023/11/08	0	108.00	0	0.00	107.00	0	986	0.00%
2023/11/07	0	107.50	0	0.00	108.00	0	1,003	0.00%
2023/11/03	0	0.00	2	108.50	108.00	-2	1,033	-0.19%
2023/10/31	0	103.00	1	102.50	100.50	-1	1,049	-0.09%
2023/10/30	2	107.50	0	0.00	107.00	2	1,048	0.19%
2023/10/27	0	108.50	0	0.00	106.50	0	1,062	0.00%
2023/10/26	0	0.00	1	112.00	111.00	-1	1,063	-0.09%
2023/10/25	0.1	114.50	0	0.00	115.00	0.1	1,067	0.01%
2023/10/20	0	110.00	0	0.00	113.00	0	1,115	0.00%
2023/10/19	0	0.00	1	113.00	113.50	-1	1,114	-0.09%
2023/10/17	0	0.00	2	115.00	113.00	-2	1,239	-0.16%
2023/10/16	0	0.00	1	111.50	111.00	-1	1,299	-0.08%
2023/10/13	0	0.00	1	110.50	113.00	-1	1,316	-0.08%
2023/10/12	1	111.50	0	0.00	110.50	1	1,310	0.08%
2023/10/04	1	108.50	0	0.00	111.50	1	1,299	0.08%
2023/10/03	0.2	108.00	13	109.04	108.50	-12.8	1,271	-1.01%
2023/10/02	1	106.00	0	0.00	107.50	1	1,254	0.08%
2023/09/28	0.1	106.50	0	0.00	106.50	0.1	1,304	0.01%
2023/09/26	0	0.00	1	106.00	105.00	-1	1,376	-0.07%
2023/09/12	1	106.50	2	104.00	102.50	-1	1,468	-0.07%
2023/09/05	1	104.00	1	104.00	103.50	0	1,623	0.00%
2023/09/04	1	100.00	0	0.00	101.00	1	1,621	0.06%
2023/08/29	0	99.76	0	0.00	99.30	0	1,644	0.00%
2023/08/28	3	99.07	0	0.00	99.20	3	1,657	0.18%
2023/08/25	0	99.80	0	0.00	98.70	0	1,695	0.00%
2023/08/22	0	99.00	2	98.70	98.20	-2	1,720	-0.12%
2023/08/21	2	98.75	0	0.00	98.10	2	1,738	0.12%
2023/08/18	0	99.20	0	0.00	98.60	0	1,770	0.00%
2023/08/16	0	96.70	0	0.00	97.30	0	1,781	0.00%
2023/08/15	0	98.10	0	0.00	97.50	0	1,790	0.00%
2023/08/14	3	97.20	4	97.00	96.00	-1	1,794	-0.05%
2023/08/11	1	100.00	0	0.00	97.90	1	1,788	0.06%
2023/08/10	0	100.00	0	0.00	98.80	0	1,775	0.00%
2023/08/09	2	100.00	2	101.00	101.50	0	1,764	0.00%
2023/08/04	1	100.04	1	102.00	102.50	0	1,761	0.00%
2023/08/02	2	105.00	2	104.00	103.50	0	1,748	0.00%
2023/07/31	2	105.75	0	0.00	106.50	2	1,733	0.12%
2023/07/28	2	106.00	0	0.00	105.50	2	1,727	0.12%
2023/07/25	0.1	106.25	0	0.00	105.00	0.1	1,762	0.01%
2023/07/24	1	104.00	0	0.00	104.00	1	1,782	0.06%
2023/07/21	1	103.51	0	0.00	105.00	1	1,868	0.05%
2023/07/20	6	106.17	0	0.00	107.00	6	1,862	0.32%
2023/07/19	3.1	111.67	0	0.00	111.50	3.1	1,833	0.17%
2023/07/17	0	126.00	0	0.00	126.50	0	1,893	0.00%
2023/07/14	0	128.00	0	0.00	126.50	0	1,895	0.00%
2023/07/12	0	0.00	1	129.00	129.50	-1	1,887	-0.05%
2023/07/11	0	0.00	1	131.00	130.50	-1	1,885	-0.05%
2023/07/10	0	0.00	2	129.50	129.50	-2	1,892	-0.11%
2023/07/05	2	136.25	2	137.00	137.50	0	1,885	0.00%
2023/07/04	5	134.00	4.1	137.35	135.00	1	1,892	0.05%
2023/07/03	1	130.50	1	132.00	132.50	0	1,850	0.00%
2023/06/30	6	130.33	4	130.75	130.00	2	1,831	0.11%
2023/06/27	0	0.00	1	124.00	123.50	-1	1,812	-0.06%
2023/06/26	2	127.00	0	0.00	125.00	2	1,848	0.11%
2023/06/21	0	0.00	1	127.50	129.00	-1	2,117	-0.05%
2023/06/19	0	0.00	1	126.50	125.50	-1	2,158	-0.05%
2023/06/16	1	124.50	2	123.50	124.00	-1	2,154	-0.05%
2023/06/13	2	128.25	2	127.00	127.00	0	2,122	0.00%
2023/06/12	1	129.00	0	0.00	127.50	1	2,082	0.05%
2023/06/09	2	123.25	1	125.00	124.00	1	2,042	0.05%
2023/06/06	0	120.00	0	0.00	120.00	0	2,089	0.00%
2023/05/30	0	0.00	1	123.50	124.50	-1	2,239	-0.04%
2023/05/19	0	116.00	0	0.00	115.50	0	2,316	0.00%
2023/05/15	2	116.50	0	0.00	116.00	2	2,655	0.08%
2023/05/11	0	117.50	0	0.00	115.00	0	2,681	0.00%
2023/05/09	0	0.00	2	119.00	119.00	-2	2,774	-0.07%
2023/05/08	0	0.00	1	120.50	120.50	-1	2,790	-0.04%
2023/05/04	1	119.50	0	0.00	121.00	1	2,913	0.03%
2023/05/03	1	121.00	0	0.00	122.50	1	3,156	0.03%
2023/05/02	0	0.00	1	124.00	121.00	-1	3,233	-0.03%
2023/04/28	2.1	118.00	2	120.75	120.50	0.1	3,274	0.00%
2023/04/27	2	113.50	2	116.25	117.00	0	3,243	0.00%
2023/04/26	1	116.00	0	0.00	115.50	1	3,199	0.03%
2023/04/25	0	0.00	1	124.00	124.00	-1	3,098	-0.03%
2023/04/21	2.1	125.78	0	0.00	122.50	2.1	3,018	0.07%
2023/04/20	0	0.00	1.1	134.88	135.50	-1.1	2,965	-0.04%
2023/04/19	0	0.00	2	131.00	130.50	-2	2,910	-0.07%
2023/04/18	1	129.00	0	0.00	128.00	1	2,891	0.03%
2023/04/13	1	130.00	0	0.00	129.50	1	2,848	0.04%
2023/04/12	1	133.00	1	132.00	132.50	0	2,844	0.00%
2023/04/11	1	133.00	0	0.00	132.50	1	2,844	0.04%
2023/04/10	1	135.00	1	135.50	136.00	0	2,815	0.00%
2023/03/24	3	135.83	9.1	135.17	133.50	-6.1	2,640	-0.23%
2023/03/23	20	127.13	20	129.00	129.50	0	2,367	0.00%
2023/03/21	1	124.50	0	0.00	123.50	1	2,297	0.04%
2023/03/20	0	0.00	1	125.00	125.00	-1	2,298	-0.04%
2023/03/17	0	0.00	1	123.50	121.00	-1	2,294	-0.04%
2023/03/16	1	122.00	0	0.00	119.50	1	2,286	0.04%
2023/03/14	1	121.00	0	0.00	120.00	1	2,291	0.04%
2023/03/13	0	0.00	1	117.50	121.50	-1	2,304	-0.04%
2023/03/10	4	121.88	0	0.00	122.50	4	2,330	0.17%
2023/03/09	3	125.17	1	125.00	125.00	2	2,409	0.08%
2023/03/08	1	127.50	5	128.80	127.50	-4	2,383	-0.17%
2023/03/07	2	124.75	3	124.33	124.50	-1	2,316	-0.04%
2023/03/01	1	123.50	0	0.00	124.50	1	2,388	0.04%
2023/02/24	2	127.00	0	0.00	124.00	2	2,376	0.08%
2023/02/22	1	122.00	0	0.00	122.00	1	2,313	0.04%
2023/02/21	0.1	125.50	0	0.00	125.00	0.1	2,314	0.00%
2023/02/15	5	122.30	5	124.00	121.00	0	2,378	0.00%
2023/02/14	6	128.42	6.1	128.11	124.00	-0.1	2,354	0.00%
2023/02/10	0	0.00	1	124.00	120.50	-1	2,207	-0.05%
2023/02/09	1	123.00	1	123.00	123.00	0	2,238	0.00%
2023/02/08	1	121.50	0	0.00	123.50	1	2,267	0.04%
2023/02/06	4	119.50	4	118.00	119.50	0	2,213	0.00%
2023/02/02	0.1	122.00	10	121.80	124.00	-10	2,239	-0.44%
2023/02/01	27	118.93	16	119.97	122.50	11	2,149	0.51%
2023/01/31	3	111.33	4	112.00	113.50	-1	1,918	-0.05%
2023/01/30	1	104.00	1	104.50	103.50	0	1,842	0.00%
2023/01/17	0	97.00	0	0.00	96.50	0	1,810	0.00%
2023/01/16	0	97.50	0	0.00	97.80	0	1,825	0.00%
2023/01/13	0	98.00	0	0.00	97.70	0	1,848	0.00%
2023/01/11	1	102.49	1	101.00	100.00	0	1,857	0.00%
2023/01/10	1	102.50	4	106.00	103.00	-3	1,850	-0.16%
2023/01/04	0	97.90	0	0.00	97.90	0	1,847	0.00%
2022/12/30	0	97.70	0	0.00	96.40	0	1,876	0.00%
2022/12/29	0	97.30	0	0.00	97.40	0	1,890	0.00%
2022/12/21	0	97.14	0	0.00	96.70	0	2,095	0.00%
2022/12/20	1	98.82	0	0.00	98.00	1	2,096	0.05%
2022/12/19	3	100.00	0	0.00	101.00	3	2,102	0.14%
2022/12/16	0	101.00	0	0.00	100.50	0	2,132	0.00%
2022/12/13	1	103.50	0	0.00	102.50	1	2,191	0.05%
2022/12/06	0	108.00	0	0.00	106.00	0	2,192	0.00%
2022/12/02	2	110.25	2	110.50	108.50	0	2,174	0.00%
2022/12/01	20	106.50	22.1	107.62	110.50	-2.1	2,135	-0.10%
2022/11/30	0.1	104.00	0	0.00	104.00	0.1	2,049	0.00%
2022/11/29	4	105.13	2	103.50	103.50	2	2,043	0.10%
2022/11/28	0	0.00	1	104.50	106.50	-1	2,017	-0.05%
2022/11/25	6	100.60	6	99.87	100.50	0	1,950	0.00%
2022/11/24	3	98.00	3	98.20	98.20	0	1,930	0.00%
2022/11/23	4	98.35	4	97.35	96.00	0	1,917	0.00%
2022/11/22	0	0.00	1	98.60	98.80	-1	1,906	-0.05%
2022/11/21	0	100.00	0	0.00	100.00	0	1,975	0.00%
2022/11/18	1	103.95	0	0.00	100.00	1	1,998	0.05%
2022/11/16	4	101.50	8	102.25	102.50	-4	2,008	-0.20%
2022/11/15	4	99.28	4	99.60	101.00	0	2,021	0.00%
2022/11/11	4	97.10	3	96.63	98.80	1	2,165	0.05%
2022/11/10	9	94.06	10	93.56	94.00	-1	2,117	-0.05%
2022/11/09	0	96.00	3	95.67	96.90	-3	2,052	-0.15%
2022/11/08	4	100.00	5	99.78	96.90	-1	2,023	-0.05%
2022/11/07	2	97.20	3	99.07	98.70	-1	2,037	-0.05%
2022/11/04	5	94.84	5	94.90	95.30	0	2,022	0.00%
2022/11/02	1	95.00	2	95.70	98.80	-1	1,998	-0.05%
2022/11/01	8	93.80	3	93.97	95.30	5	1,977	0.25%
2022/10/31	4	90.40	4	89.60	89.30	0	1,962	0.00%
2022/10/28	6	90.63	4	90.80	90.80	2	1,950	0.10%
2022/10/27	0	91.90	0	0.00	92.00	0	1,953	0.00%
2022/10/26	2	89.81	2	90.70	91.50	0	1,951	0.00%
2022/10/25	1	94.47	0	0.00	92.70	1	1,952	0.05%
2022/10/24	0	95.90	0	0.00	95.00	0	1,978	0.00%
2022/10/21	0	99.00	0	0.00	94.60	0	1,982	0.00%
2022/10/20	2	99.90	4	98.75	100.00	-2	1,975	-0.10%
2022/10/19	2	102.50	1	103.00	102.00	1	1,967	0.05%
2022/10/18	1	102.00	0	0.00	103.00	1	1,992	0.05%
2022/10/17	2	103.49	2	102.00	104.00	0	2,062	0.00%
2022/10/13	1	105.50	1	104.00	102.50	0	2,145	0.00%
2022/10/12	1	109.50	1	109.50	108.50	0	2,183	0.00%
2022/10/11	2	113.50	2	114.00	111.50	0	2,294	0.00%
2022/10/07	2	116.50	2	117.50	114.00	0	2,388	0.00%
2022/10/06	5	116.80	5	117.40	117.00	0	2,449	0.00%
2022/10/05	2	116.75	4	117.50	115.50	-2	2,454	-0.08%
2022/10/04	2	117.50	2	118.00	116.50	0	2,448	0.00%
2022/10/03	7	110.79	7	113.64	113.50	0	2,449	0.00%
2022/09/30	2	103.99	2	106.00	106.00	0	2,521	0.00%
2022/09/29	1	104.50	1	102.50	102.50	0	2,661	0.00%
2022/09/28	0	103.50	1	105.00	100.50	-1	2,819	-0.04%
2022/09/27	4	101.49	5	101.62	104.00	-1	2,974	-0.03%
2022/09/26	0	100.00	0	0.00	97.80	0	3,019	0.00%
2022/09/23	1	104.00	1	104.00	104.00	0	3,061	0.00%
2022/09/22	2	103.75	1	105.00	104.50	1	3,054	0.03%
2022/09/21	4	109.63	0	0.00	107.50	4	3,017	0.13%
2022/09/20	4	114.25	5	114.50	114.50	-1	2,998	-0.03%
2022/09/14	0	0.00	1	119.50	121.00	-1	3,056	-0.03%
2022/09/13	2	121.50	2.1	121.01	121.00	-0.1	3,062	0.00%
2022/09/12	1	119.00	0	0.00	119.50	1	3,074	0.03%
2022/09/08	4	117.00	4	118.00	118.00	0	3,084	0.00%
2022/09/07	3	114.33	3	114.00	114.00	0	3,088	0.00%
2022/09/06	0	114.50	2	113.00	113.00	-2	3,091	-0.06%
2022/09/01	0	0.00	1	118.00	118.00	-1	3,085	-0.03%
2022/08/31	5	117.20	8	118.00	119.00	-3	3,093	-0.10%
2022/08/30	3	116.67	2	117.00	117.00	1	3,110	0.03%
2022/08/26	8	120.75	28	121.34	120.50	-20	3,082	-0.65%
2022/08/25	23	116.57	4	117.75	117.50	19	3,028	0.63%
2022/08/24	4	115.25	0	0.00	115.00	4	3,037	0.13%
2022/08/23	2	114.00	2	114.50	116.50	0	3,038	0.00%
2022/08/22	8	118.13	6	119.00	116.50	2	3,082	0.06%
2022/08/19	5	124.50	6	121.92	121.00	-1	3,062	-0.03%
2022/08/18	3	120.33	2	121.50	121.50	1	2,998	0.03%
2022/08/17	3	127.50	3	125.00	125.00	0	2,899	0.00%
2022/08/12	3	117.83	3	120.51	120.50	0	2,907	0.00%
2022/08/11	6	114.67	7	115.50	115.50	-1	2,888	-0.03%
2022/08/10	3	112.00	4	111.75	112.00	-1	2,914	-0.03%
2022/08/09	7	111.07	6	111.83	111.50	1	2,931	0.03%
2022/08/08	1	112.50	2	113.50	114.00	-1	2,924	-0.03%
2022/08/05	5	112.00	4	112.50	112.00	1	2,912	0.03%
2022/08/04	2	114.98	2	114.00	114.00	0	2,876	0.00%
2022/08/03	2.1	115.98	1	114.50	114.50	1.1	2,865	0.04%
2022/08/02	0	117.00	1	117.50	118.00	-1	2,867	-0.03%
2022/08/01	2	120.50	2	121.50	121.50	0	2,846	0.00%
2022/07/29	3	119.17	21	118.67	120.50	-18	2,842	-0.63%
2022/07/28	12	117.08	12	118.00	114.00	0	2,818	0.00%
2022/07/27	3	113.83	3	115.50	115.50	0	2,802	0.00%
2022/07/26	6	112.00	6	112.50	113.00	0	2,794	0.00%
2022/07/25	0	0.00	1	113.00	114.00	-1	2,799	-0.04%
2022/07/22	33	114.57	13	115.35	113.50	20	2,806	0.71%
2022/07/21	4	113.50	5	114.10	114.50	-1	2,766	-0.04%
2022/07/20	3	112.00	3	111.50	111.00	0	2,740	0.00%
2022/07/19	0.1	108.00	0	0.00	108.00	0.1	2,692	0.00%
2022/07/18	9	110.22	8	110.31	110.00	1	2,686	0.04%
2022/07/15	4	101.25	4	107.00	107.00	0	2,607	0.00%
2022/07/14	3	96.92	3.1	97.70	97.70	0	2,553	0.00%
2022/07/13	1	94.50	1	93.50	93.50	0	2,510	0.00%
2022/07/12	0	92.50	0	0.00	92.10	0	2,503	0.00%
2022/07/11	0	95.65	1	95.20	94.60	-1	2,497	-0.04%
2022/07/08	14.1	95.86	13	99.05	97.10	1.1	2,461	0.04%
2022/07/07	2	92.42	2	91.85	93.20	0	2,371	0.00%
2022/07/06	1	94.10	1	91.60	91.20	0	2,261	0.00%
2022/07/05	1	102.48	1	107.00	100.00	0	2,133	0.00%
2022/07/04	0	106.00	0	0.00	106.00	0	2,067	0.00%
2022/07/01	0	127.50	1	126.00	117.50	-1	2,126	-0.05%
2022/06/30	0	130.50	0	0.00	130.50	0	2,107	0.00%
2022/06/27	0	0.00	2	138.50	139.00	-2	2,707	-0.07%
2022/06/24	5	136.80	5	135.50	134.50	0	2,820	0.00%
2022/06/23	4	134.99	5	135.30	134.50	-1	2,810	-0.04%
2022/06/22	2	131.99	0	0.00	133.00	2	2,825	0.07%
2022/06/21	2	131.25	3	132.50	137.00	-1	2,812	-0.04%
2022/06/20	1	130.55	0	0.00	130.50	1	2,835	0.04%
2022/06/17	1	136.50	1	137.50	139.00	0	2,829	0.00%
2022/06/16	0	140.00	0	0.00	137.00	0	2,884	0.00%
2022/06/14	0	142.00	0	0.00	145.50	0	2,893	0.00%
2022/06/13	1	146.00	1	146.00	146.00	0	2,889	0.00%
2022/06/09	0	0.00	1	152.00	150.50	-1	2,925	-0.03%
2022/06/08	3	149.83	6	149.75	149.50	-3	2,919	-0.10%
2022/06/02	0	0.00	0	144.00	144.00	0	3,028	0.00%
2022/06/01	3	147.67	1	147.50	147.50	2	3,031	0.07%
2022/05/31	0	0.00	1	151.00	152.00	-1	3,042	-0.03%
2022/05/30	4	150.25	13	150.96	151.00	-9	3,194	-0.28%
2022/05/25	0	140.50	0	0.00	141.00	0	3,204	0.00%
2022/05/24	0	137.00	0	137.00	136.50	0	3,203	0.00%
2022/05/23	13	143.46	2	143.50	142.00	11	3,183	0.35%
2022/05/19	0	141.50	0	0.00	143.00	0	3,147	0.00%
2022/05/18	1	143.50	2	143.25	143.00	-1	3,132	-0.03%
2022/05/17	6	138.00	6	135.75	138.00	0	3,082	0.00%
2022/05/12	0	131.50	0	0.00	128.00	0	3,147	0.00%
2022/05/11	0	133.00	0	0.00	131.50	0	3,179	0.00%
2022/05/09	0	133.50	0	0.00	133.00	0	3,207	0.00%
2022/05/03	0	0.00	1	135.00	135.50	-1	3,277	-0.03%
2022/04/29	1	135.49	0	0.00	132.00	1	3,289	0.03%
2022/04/28	14	134.00	14	130.82	134.00	0	3,287	0.00%
2022/04/27	2	127.49	1	128.50	130.50	1	3,270	0.03%
2022/04/26	0	0.00	0.1	135.50	131.00	-0.1	3,294	0.00%
2022/04/25	4	136.13	5	136.90	135.50	-1	3,319	-0.03%
2022/04/22	4	145.99	4	143.75	141.50	0	3,318	0.00%
2022/04/21	2	144.25	3	144.00	145.50	-1	3,291	-0.03%
2022/04/20	1	139.50	1	139.50	140.50	0	3,302	0.00%
2022/04/19	2	135.50	5	135.00	135.50	-3	3,307	-0.09%
2022/04/18	14	128.93	14	129.21	130.00	0	3,314	0.00%
2022/04/15	5.1	131.30	2	133.50	129.00	3.1	3,332	0.09%
2022/04/14	39	135.15	38	134.13	135.00	1	3,365	0.03%
2022/04/13	2	131.51	4	133.63	137.00	-2	3,372	-0.06%
2022/04/12	10	136.00	11	136.55	133.50	-1	3,377	-0.03%
2022/04/11	8	139.31	7.1	140.28	136.50	1	3,485	0.03%
2022/04/08	0	146.25	2.1	146.38	142.00	-2.1	3,581	-0.06%
2022/04/07	2	159.50	2	158.00	149.00	0	3,766	0.00%
2022/04/06	14	156.32	15	157.23	158.00	-1	3,650	-0.03%
2022/04/01	17	156.94	12	158.58	159.00	5	3,614	0.14%
2022/03/31	2.1	162.06	3.1	160.77	164.00	-1	3,516	-0.03%
2022/03/30	2	159.25	2.1	162.50	162.50	-0.1	3,381	0.00%
2022/03/29	4	146.50	10	147.95	148.00	-6	3,020	-0.20%
2022/03/28	0	140.00	0	0.00	140.00	0	2,915	0.00%
2022/03/25	0	0.00	1	144.50	142.50	-1	2,921	-0.03%
2022/03/24	1	141.50	0	0.00	142.00	1	2,887	0.03%
2022/03/23	4	144.63	5	141.60	141.50	-1	2,908	-0.03%
2022/03/22	29	142.88	27	142.52	142.00	2	2,880	0.07%
2022/03/21	3	142.50	2	143.50	142.50	1	2,863	0.03%
2022/03/18	15	134.83	15	137.03	137.50	0	2,803	0.00%
2022/03/17	22	131.23	22	133.20	134.00	0	2,813	0.00%
2022/03/16	0	129.25	0	0.00	127.50	0	2,812	0.00%
2022/03/15	0	131.75	2	128.00	128.50	-2	2,829	-0.07%
2022/03/14	5	138.50	0	0.00	134.50	5	2,841	0.18%
2022/03/11	0	140.00	0	0.00	139.50	0	2,936	0.00%
2022/03/09	20	136.27	20	134.75	136.00	0	2,969	0.00%
2022/03/08	7	137.71	7	137.50	133.50	0	2,981	0.00%
2022/03/07	3	133.34	2	133.00	132.50	1	2,940	0.03%
2022/03/04	14	140.50	15	140.07	139.00	-1	2,947	-0.03%
2022/03/03	6	145.17	5	144.60	141.50	1	2,945	0.03%
2022/03/02	0	135.50	0	0.00	137.00	0	2,795	0.00%
2022/03/01	0	133.50	0	0.00	138.00	0	2,791	0.00%
2022/02/25	1	130.00	1	132.50	131.00	0	2,817	0.00%
2022/02/24	0	137.00	0	0.00	133.50	0	2,825	0.00%
2022/02/22	0	140.00	0	0.00	141.00	0	2,994	0.00%
2022/02/18	0	0.00	1	143.00	143.50	-1	3,072	-0.03%
2022/02/16	5.1	141.62	2	146.50	142.00	3.1	3,439	0.09%
2022/02/15	4	146.87	4	143.75	143.50	0	3,473	0.00%
2022/02/14	0	148.50	0	0.00	145.50	0	3,525	0.00%
2022/02/11	0	152.00	0	0.00	152.00	0	3,575	0.00%
2022/02/09	1	157.50	1.1	159.96	159.00	-0.1	3,691	0.00%
2022/02/08	3	156.33	4	159.13	156.50	-1	3,785	-0.03%
2022/02/07	0	0.00	1	153.50	154.00	-1	3,969	-0.03%
2022/01/26	2	150.75	1	152.00	150.50	1	4,142	0.02%
2022/01/25	0	0.00	2	152.50	147.00	-2	4,416	-0.05%
2022/01/24	0	144.00	0	0.00	150.50	0	4,453	0.00%
2022/01/20	2	145.50	4	146.88	149.00	-2	4,803	-0.04%
2022/01/19	34.5	142.19	34	146.34	146.50	0.5	4,840	0.01%
2022/01/18	0	147.00	0	0.00	148.00	0	4,846	0.00%
2022/01/17	0	143.50	0	0.00	146.50	0	4,902	0.00%
2022/01/14	2	140.50	2	143.00	144.00	0	5,045	0.00%
2022/01/13	23	142.07	23	142.74	143.00	0	5,162	0.00%
2022/01/12	38	145.51	38	150.24	148.50	0	5,358	0.00%
2022/01/11	31	147.66	30	145.00	144.50	1	5,399	0.02%
2022/01/10	0	152.75	0	0.00	151.50	0	5,417	0.00%
2022/01/07	4.1	153.64	0	0.00	151.00	4.1	5,465	0.08%
2022/01/06	1	161.99	0	0.00	160.00	1	5,503	0.02%
2022/01/05	1	166.50	0	0.00	164.00	1	5,524	0.02%
2022/01/04	2	178.00	3	176.50	170.50	-1	5,517	-0.02%
2022/01/03	3.5	173.02	5.1	175.84	171.00	-1.6	5,518	-0.03%
2021/12/30	16	175.50	22	172.66	175.50	-6	5,542	-0.11%
2021/12/28	0	0.00	3	162.00	161.00	-3	5,540	-0.05%
2021/12/24	28	161.07	34	161.63	162.00	-6	5,646	-0.11%
2021/12/23	2	159.50	1	160.00	160.00	1	5,706	0.02%
2021/12/22	1	162.97	0	0.00	159.50	1	5,713	0.02%
2021/12/21	0	0.00	3	160.50	162.50	-3	5,707	-0.05%
2021/12/20	0	157.00	0	0.00	159.00	0	5,705	0.00%
2021/12/17	2	156.50	0	0.00	156.50	2	5,707	0.04%
2021/12/14	0	157.00	0	0.00	157.50	0	5,747	0.00%
2021/12/13	0	158.00	0	0.00	159.00	0	5,751	0.00%
2021/12/10	24	158.50	21	157.52	157.50	3	5,732	0.05%
2021/12/09	0	160.50	0	0.00	160.00	0	5,726	0.00%
2021/12/08	1	165.50	20	167.35	166.00	-19	5,707	-0.33%
2021/12/07	2	170.25	1	168.50	163.50	1	5,683	0.02%
2021/12/06	3	160.17	0	0.00	163.50	3	5,595	0.05%
2021/12/03	11	160.27	8	163.25	164.00	3	5,620	0.05%
2021/12/02	0	158.00	8	155.00	155.00	-8	5,720	-0.14%
2021/12/01	2	159.25	3	160.50	160.50	-1	5,784	-0.02%
2021/11/30	7	161.64	7	163.00	163.00	0	5,790	0.00%
2021/11/29	3	162.17	3	162.50	163.00	0	5,809	0.00%
2021/11/26	1	159.50	2	158.00	158.00	-1	5,790	-0.02%
2021/11/25	1	162.50	0	0.00	159.00	1	5,816	0.02%
2021/11/24	6	161.75	1	161.00	160.50	5	5,874	0.09%
2021/11/23	3	168.00	0	168.00	165.50	3	5,849	0.05%
2021/11/22	15	169.33	2	170.00	168.50	13	5,885	0.22%
2021/11/19	10	173.45	5.1	175.96	175.50	4.9	5,905	0.08%
2021/11/18	14	176.93	12	169.54	168.50	2	5,937	0.03%
2021/11/17	4	177.13	0	0.00	173.50	4	5,993	0.07%
2021/11/16	13	177.77	13.1	180.82	178.00	-0.1	6,090	0.00%
2021/11/15	12	168.42	14.1	175.35	176.00	-2.1	6,001	-0.03%
2021/11/12	15	161.30	5	160.60	160.00	10	5,917	0.17%
2021/11/11	31	156.48	32	154.77	155.50	-1	5,851	-0.02%
2021/11/10	0	155.00	0	0.00	160.00	0	5,860	0.00%
2021/11/09	11	157.91	10	157.50	157.00	1	5,836	0.02%
2021/11/05	1.1	160.00	0	163.50	162.50	1.1	5,772	0.02%
2021/11/04	13.1	175.11	12.4	170.57	164.00	0.8	5,706	0.01%
2021/11/03	1.2	178.80	1	169.50	168.00	0.2	5,643	0.00%
2021/11/02	4.1	184.49	3	180.67	176.00	1.1	5,498	0.02%
2021/11/01	0	0.00	1	182.50	182.50	-1	5,236	-0.02%
2021/10/29	8	160.94	9.2	163.28	166.00	-1.2	5,187	-0.02%
2021/10/28	5.2	149.29	8	151.56	151.00	-2.8	4,974	-0.06%
2021/10/27	5	145.30	6	146.00	145.50	-1	4,911	-0.02%
2021/10/26	2	144.00	1	142.00	142.00	1	4,927	0.02%
2021/10/25	7	144.71	4	144.63	145.00	3	4,910	0.06%
2021/10/22	12	145.08	10	143.80	145.00	2	4,878	0.04%
2021/10/21	1	155.00	1	154.00	153.00	0	4,795	0.00%
2021/10/20	5	151.30	9.4	154.57	155.00	-4.4	4,730	-0.09%
2021/10/19	0	138.00	0	0.00	142.50	0	4,641	0.00%
2021/10/18	2	143.25	2	139.25	138.00	0	4,732	0.00%
2021/10/15	1	147.00	1	146.00	140.50	0	4,729	0.00%
2021/10/14	3	146.17	5	143.60	144.00	-2	4,684	-0.04%
2021/10/13	3	144.00	3	143.50	144.00	0	4,640	0.00%
2021/10/12	2.1	146.24	2	145.00	144.00	0.1	4,665	0.00%
2021/10/08	5	146.90	5	147.20	147.00	0	4,690	0.00%
2021/10/07	6	141.33	9	143.18	141.50	-3	4,626	-0.07%
2021/10/06	18	139.83	18	136.67	136.50	0	4,565	0.00%
2021/10/05	3	128.00	4	136.50	136.00	-1	4,512	-0.02%
2021/10/04	8	129.31	9	128.56	124.50	-1	4,584	-0.02%
2021/10/01	1	127.45	1	126.50	127.00	0	4,628	0.00%
2021/09/30	6	123.16	6	126.33	126.50	0	4,739	0.00%
2021/09/29	0	121.00	0	0.00	118.00	0	4,817	0.00%
2021/09/28	2	125.23	1	127.00	123.00	1	5,043	0.02%
2021/09/27	0	0.00	1	127.50	124.50	-1	5,235	-0.02%
2021/09/23	0	0.00	0	128.50	128.00	0	5,444	0.00%
2021/09/22	7	129.21	9	128.22	128.50	-2	5,532	-0.04%
2021/09/16	18	128.25	18	128.53	124.50	0	5,887	0.00%
2021/09/15	0	128.50	0	0.00	129.50	0	6,117	0.00%
2021/09/14	2	131.25	2	132.00	128.50	0	6,374	0.00%
2021/09/13	0	130.75	0	0.00	129.00	0	6,600	0.00%
2021/09/09	1	130.50	1	131.50	132.50	0	7,034	0.00%
2021/09/08	0	130.75	0	0.00	131.50	0	7,268	0.00%
2021/09/07	15	144.09	14	142.43	136.00	1	7,344	0.01%
2021/09/06	10	142.80	7	140.86	140.00	3	7,271	0.04%
2021/09/03	1	136.50	1	137.50	137.00	0	7,263	0.00%
2021/09/02	6	144.57	6	138.83	138.00	0	7,297	0.00%
2021/08/30	1	139.49	1	140.50	145.00	0	8,275	0.00%
2021/08/27	1	146.50	6	147.08	140.50	-5	8,344	-0.06%
2021/08/26	9	147.61	3	143.50	144.00	6	8,363	0.07%
2021/08/25	52	149.63	52	148.00	148.00	0	8,369	0.00%
2021/08/24	33	149.09	28	149.80	152.50	5	8,376	0.06%
2021/08/23	6	148.50	8.2	147.33	148.50	-2.2	8,449	-0.03%
2021/08/20	49	137.48	47	138.79	139.00	2	8,600	0.02%
2021/08/19	11	141.14	12	141.21	137.00	-1	8,552	-0.01%
2021/08/18	2	130.50	5	133.40	135.50	-3	8,485	-0.04%
2021/08/17	1	129.46	0	0.00	126.00	1	8,557	0.01%
2021/08/16	0.1	130.50	0	0.00	131.50	0.1	8,638	0.00%
2021/08/13	0	138.00	0	0.00	138.00	0	8,610	0.00%
2021/08/12	11	140.77	11	142.86	142.50	0	8,570	0.00%
2021/08/11	2	133.06	3	136.67	135.00	-1	8,530	-0.01%
2021/08/10	4	143.63	3	142.00	142.00	1	8,520	0.01%
2021/08/09	6	156.08	7.2	151.25	143.50	-1.2	8,515	-0.01%
2021/08/05	3	151.50	3	151.50	151.50	0	8,442	0.00%
2021/08/03	2	152.00	0	152.50	151.50	2	8,520	0.02%
2021/08/02	0	149.00	1	151.50	151.50	-1	8,521	-0.01%
2021/07/30	6	146.83	6	143.50	143.50	0	8,526	0.00%
2021/07/29	10	141.95	10	140.55	143.00	0	8,495	0.00%
2021/07/28	1.1	145.05	1	134.50	134.50	0.1	8,510	0.00%
2021/07/27	7.3	151.85	5	147.70	147.50	2.3	8,518	0.03%
2021/07/26	1.2	150.58	2	151.50	150.00	-0.8	8,508	-0.01%
2021/07/23	6	149.91	4	149.38	149.50	2	8,487	0.02%
2021/07/22	0	0.00	0.1	157.50	159.00	-0.1	8,359	0.00%
2021/07/21	3	145.00	6	144.08	145.50	-3	8,271	-0.04%
2021/07/20	4	143.73	4	140.50	140.00	0	8,312	0.00%
2021/07/19	8	144.25	3	145.33	141.50	5	8,416	0.06%
2021/07/16	1	142.00	1	143.50	146.50	0	8,623	0.00%
2021/07/15	1	138.00	0	0.00	139.50	1	8,627	0.01%
2021/07/14	1.1	143.74	1	141.50	143.00	0.1	8,678	0.00%
2021/07/13	3.1	154.16	1	144.00	142.50	2.1	8,847	0.02%
2021/07/12	10	154.45	12	154.54	152.00	-2	8,936	-0.02%
2021/07/09	22	152.32	23.1	151.57	149.50	-1.1	8,853	-0.01%
2021/07/08	20	147.88	19	145.47	145.00	1	8,702	0.01%
2021/07/07	1	150.50	1	148.00	143.50	0	8,617	0.00%
2021/07/06	4	145.34	2	141.25	142.00	2	8,494	0.02%
2021/07/05	3.1	139.83	7.1	141.76	145.00	-4.1	8,401	-0.05%
2021/07/02	4	129.13	3	128.17	132.00	1	8,192	0.01%
2021/07/01	0	121.50	0	0.00	121.00	0	8,025	0.00%
2021/06/30	3	129.47	3	126.50	125.50	0	7,926	0.00%
2021/06/29	3.1	128.16	3	129.00	127.00	0.1	7,836	0.00%
2021/06/28	0	0.00	1	129.00	130.00	-1	7,752	-0.01%
2021/06/25	14.2	137.32	12	132.79	132.00	2.2	7,705	0.03%
2021/06/24	21	134.43	29	132.00	134.50	-8	7,410	-0.11%
2021/06/23	8	124.00	8	124.81	127.00	0	7,201	0.00%
2021/06/22	27	119.31	30	115.60	119.00	-3	6,966	-0.04%
2021/06/21	11	112.36	10	114.69	110.50	1	6,766	0.01%
2021/06/18	15	110.87	15	112.13	111.00	0	6,583	0.00%
2021/06/17	5	104.26	9	106.44	110.00	-4	6,356	-0.06%
2021/06/16	2	99.30	2	100.00	100.00	0	6,132	0.00%
2021/06/11	0	0.00	1	95.10	95.00	-1	6,031	-0.02%
2021/06/10	4	92.60	1	92.90	92.10	3	5,992	0.05%
2021/06/09	2	95.10	1	91.90	92.00	1	5,944	0.02%
2021/06/08	6	101.97	7	100.64	96.10	-1	5,814	-0.02%
2021/06/07	8	104.75	15.1	105.01	106.50	-7.1	5,407	-0.13%
2021/06/04	0	0.00	4.1	98.58	97.20	-4.1	5,012	-0.08%
2021/06/03	0.1	92.50	0	0.00	93.80	0.1	4,912	0.00%
2021/06/02	1	95.80	1.1	96.90	96.00	-0.1	4,881	0.00%
2021/06/01	0	0.00	5.1	96.18	98.00	-5.1	4,836	-0.10%
2021/05/31	26	96.13	23.1	97.44	97.10	2.9	4,736	0.06%
2021/05/28	3	96.40	1.1	95.80	94.20	1.9	4,545	0.04%
2021/05/27	1	92.10	3.1	90.06	92.30	-2.1	4,312	-0.05%
2021/05/26	6	90.27	7	91.30	88.40	-1	4,238	-0.02%
2021/05/25	13	91.38	13	93.75	90.00	0	4,214	0.00%
2021/05/24	6	88.23	3.3	87.08	89.90	2.7	4,091	0.07%
2021/05/21	0	0.00	1	83.60	82.80	-1	4,042	-0.02%
2021/05/19	1	81.50	1.2	83.56	81.90	-0.2	4,116	-0.01%
2021/05/18	1	78.00	0	0.00	82.50	1	4,150	0.02%
2021/05/17	2	79.00	2.2	77.95	75.00	-0.2	4,199	0.00%
2021/05/14	2	79.00	2	81.90	82.00	0	4,188	0.00%
2021/05/13	6	76.93	5	76.64	75.60	1	4,107	0.02%
2021/05/12	4	81.00	4	83.55	77.00	0	4,151	0.00%
2021/05/11	1	84.80	1	81.50	80.50	0	4,103	0.00%
2021/05/10	1	87.69	1	87.90	87.40	0	4,069	0.00%
2021/05/07	1.2	82.93	0	0.00	83.50	1.2	4,060	0.03%
2021/05/06	2	78.30	2	78.35	77.40	0	4,074	0.00%
2021/05/05	6	78.55	0	0.00	76.30	6	4,123	0.15%
2021/05/04	0	0.00	14.2	78.14	81.80	-14.2	4,137	-0.34%
2021/05/03	0.1	85.50	1	83.50	82.20	-0.9	4,145	-0.02%
2021/04/29	1.1	89.97	0	0.00	89.00	1.1	4,131	0.03%
2021/04/27	5	92.80	1.2	92.27	92.00	3.8	4,508	0.08%
2021/04/26	7	95.19	8	96.28	95.90	-1	4,585	-0.02%
2021/04/23	6	95.08	7	94.09	93.20	-1	4,548	-0.02%
2021/04/22	10	97.15	5	94.76	91.10	5	4,485	0.11%
2021/04/21	2	92.15	2	93.20	91.00	0	4,340	0.00%
2021/04/20	10	94.72	1	95.00	94.20	9	4,300	0.21%
2021/04/19	2	93.40	5	93.94	92.90	-3	4,237	-0.07%
2021/04/16	1	89.40	0	0.00	88.30	1	4,072	0.02%
2021/04/15	2	83.60	3	83.20	83.30	-1	3,946	-0.03%
2021/04/12	0	0.00	1	82.50	82.30	-1	4,193	-0.02%
2021/04/07	2	82.00	0	0.00	83.10	2	4,966	0.04%
2021/03/30	1.1	80.61	0	0.00	80.90	1.1	5,098	0.02%
2021/03/24	0.1	79.00	0	0.00	78.20	0.1	5,000	0.00%
2021/03/22	0.2	80.50	0	0.00	80.50	0.2	4,972	0.00%
2021/03/19	1.1	81.38	0	0.00	81.50	1.1	4,954	0.02%
2021/03/18	0	83.50	3	82.43	83.30	-3	4,923	-0.06%
2021/03/15	2	80.70	0	0.00	80.90	2	4,801	0.04%
2021/03/11	0	0.00	1	81.30	81.80	-1	4,787	-0.02%
2021/03/10	5	79.98	3	79.50	79.00	2	4,744	0.04%
2021/02/26	1	88.20	1	88.70	88.80	0	4,943	0.00%
2021/02/25	2	86.60	2	87.35	87.00	0	4,924	0.00%
2021/02/24	2	90.55	0	0.00	88.30	2	4,918	0.04%
2021/02/23	1	90.60	2	91.00	90.00	-1	4,933	-0.02%
2021/02/22	0	0.00	3	92.87	93.80	-3	4,879	-0.06%
2021/02/19	0	0.00	3	91.47	90.20	-3	4,840	-0.06%
2021/02/18	5	88.24	1	88.00	90.00	4	4,798	0.08%
2021/02/05	1	79.50	0	0.00	79.90	1	4,732	0.02%
2021/02/03	2	82.25	2	80.95	81.20	0	4,698	0.00%
2021/02/02	1	81.80	1	82.40	82.50	0	4,645	0.00%
2021/01/28	0	0.00	2	90.65	88.20	-2	4,558	-0.04%
2021/01/27	2	92.25	4	90.65	92.30	-2	4,498	-0.04%
2021/01/26	8	93.29	8	91.60	91.00	0	4,430	0.00%
2021/01/25	5	91.66	6	91.27	91.60	-1	4,378	-0.02%
2021/01/21	8	93.73	11	91.32	90.00	-3	4,267	-0.07%
2021/01/20	23	96.04	16	95.33	90.40	7	4,163	0.17%
2021/01/19	6	92.48	17	94.97	96.90	-11	3,812	-0.29%
2021/01/18	1	85.50	1	85.40	88.10	0	3,630	0.00%
2021/01/15	4	87.73	1	87.00	87.00	3	3,578	0.08%
2021/01/14	15	89.97	13	90.17	91.00	2	3,513	0.06%
2021/01/13	1	87.20	0	0.00	86.70	1	3,406	0.03%
2021/01/12	5	87.26	4	86.73	86.50	1	3,380	0.03%
2021/01/11	7	89.66	3	90.50	89.80	4	3,326	0.12%
2021/01/08	1	88.90	0	0.00	86.50	1	3,241	0.03%
2021/01/07	2	88.95	8	89.40	88.90	-6	3,185	-0.19%
2021/01/06	6	95.20	51	92.33	89.90	-45	3,115	-1.44%
2021/01/05	9.4	99.40	1	96.30	96.70	8.4	2,960	0.28%
2021/01/04	59.2	102.24	16	99.23	97.70	43.2	2,853	1.51%
2020/12/31	0	0.00	2	96.85	98.20	-2	2,580	-0.08%
2020/12/30	17	89.55	1	87.50	89.30	16	2,339	0.68%
2020/12/29	2	81.00	3	84.47	86.30	-1	2,108	-0.05%
2020/12/28	2	78.00	2	79.00	78.50	0	2,025	0.00%
2020/12/25	2	77.40	8	76.86	77.00	-6	2,002	-0.30%
2020/12/24	3	74.60	1	75.40	73.80	2	1,983	0.10%
2020/12/23	3	72.00	2	73.40	73.20	1	1,995	0.05%
2020/12/22	0	0.00	2	72.85	71.50	-2	1,991	-0.10%
2020/12/21	1	74.10	0	0.00	74.50	1	1,999	0.05%
2020/12/18	2	76.70	1	76.50	75.40	1	2,010	0.05%
2020/12/17	1	76.50	1	76.10	76.70	0	2,038	0.00%
2020/12/16	1	77.90	0	0.00	77.80	1	2,076	0.05%
2020/12/14	0	0.00	3	75.70	76.90	-3	2,098	-0.14%
2020/12/11	0	0.00	1	77.80	76.10	-1	2,155	-0.05%
2020/12/08	6	81.08	3	79.63	79.50	3	2,287	0.13%
2020/12/07	0	0.00	13	78.52	80.00	-13	2,347	-0.55%
2020/12/04	4	80.65	4	80.25	80.00	0	2,387	0.00%
2020/12/03	2	79.90	0	0.00	78.90	2	2,369	0.08%
2020/11/30	9	78.46	5	78.12	79.70	4	2,265	0.18%
2020/11/27	13	74.86	5	74.98	74.00	8	2,154	0.37%
2020/11/26	1	72.50	5	72.22	74.90	-4	2,013	-0.20%
2020/11/25	2	68.65	0	0.00	68.10	2	1,949	0.10%
2020/11/24	2	69.00	0	0.00	68.90	2	1,927	0.10%
2020/11/23	0	0.00	2	69.80	69.70	-2	1,914	-0.10%
2020/11/20	6	70.00	6	70.07	70.30	0	1,885	0.00%
2020/11/18	5	69.10	4	68.45	68.20	1	1,828	0.05%
2020/11/17	0	0.00	1	68.00	65.80	-1	1,785	-0.06%
2020/11/13	0	0.00	1	67.50	64.70	-1	1,730	-0.06%
2020/11/12	3	66.73	2	65.60	65.60	1	1,683	0.06%
2020/11/11	1	66.60	1	66.40	65.90	0	1,678	0.00%
2020/11/10	1	65.20	0	0.00	66.50	1	1,655	0.06%
2020/11/09	0	0.00	23	63.92	65.20	-23	1,618	-1.42%
2020/11/04	0	0.00	1	62.90	62.60	-1	1,572	-0.06%
2020/11/02	1	63.30	1	63.20	63.40	0	1,540	0.00%
2020/10/30	1	61.60	1	60.30	60.30	0	1,506	0.00%
2020/10/22	1	60.80	0	0.00	60.40	1	1,460	0.07%
2020/10/21	1	61.50	0	0.00	61.90	1	1,445	0.07%
2020/10/20	1	61.80	0	0.00	62.90	1	1,434	0.07%
2020/10/19	0	0.00	1	62.80	62.70	-1	1,417	-0.07%
2020/10/14	1	64.70	0	0.00	65.50	1	1,384	0.07%
2020/10/13	1	64.20	0	0.00	63.40	1	1,355	0.07%
2020/10/08	3	65.70	5	62.88	63.10	-2	1,331	-0.15%
2020/10/07	6	63.63	1	63.70	63.80	5	1,284	0.39%
2020/10/06	1	63.30	2	63.50	63.90	-1	1,256	-0.08%
2020/10/05	6	61.50	12	60.43	61.70	-6	1,163	-0.52%
2020/09/30	1	56.20	2	57.75	58.70	-1	1,114	-0.09%
2020/09/29	1	55.40	1	56.40	58.00	0	1,088	0.00%
2020/09/28	1	57.00	0	0.00	55.10	1	1,067	0.09%
2020/09/24	1	55.70	1	57.50	55.60	0	1,040	0.00%
2020/09/23	8	59.19	3	58.77	58.30	5	1,018	0.49%
2020/09/22	2	59.20	11	59.29	59.40	-9	1,002	-0.90%
2020/09/21	3	60.07	1	60.80	60.80	2	970	0.21%
2020/09/18	10	58.91	7	59.34	58.70	3	916	0.33%
2020/09/17	5	57.80	1	57.60	58.00	4	894	0.45%
2020/09/16	7	57.57	4	57.70	58.70	3	873	0.34%
2020/09/15	1	57.90	7	55.69	57.30	-6	809	-0.74%
2020/09/14	6	53.87	5	54.60	54.20	1	709	0.14%
2020/09/11	5	53.68	1	53.30	53.70	4	681	0.59%
2020/09/10	4	54.55	1	55.20	55.10	3	637	0.47%
2020/07/28	0	0.00	5	46.40	46.35	-5	700	-0.71%
2020/06/12	0	0.00	2	47.75	49.55	-2	728	-0.27%
2020/06/10	0	0.00	1	51.80	52.30	-1	729	-0.14%
2020/06/04	10	53.50	0	0.00	53.40	10	740	1.35%
2020/06/01	0	0.00	1	45.45	45.55	-1	642	-0.16%
2020/05/28	1	45.00	0	0.00	44.50	1	648	0.15%
2020/05/21	1	44.85	0	0.00	44.90	1	641	0.16%
2020/05/04	1	46.60	0	0.00	46.40	1	570	0.18%
2020/04/16	1	44.90	0	0.00	45.30	1	582	0.17%
2020/04/10	1	42.50	0	0.00	42.40	1	572	0.17%
2020/04/07	1	39.55	1	39.45	40.20	0	589	0.00%
2020/02/03	0	0.00	1	59.60	60.50	-1	509	-0.20%
2020/01/15	0	0.00	2	68.60	68.90	-2	478	-0.42%
2020/01/06	1	66.10	0	0.00	66.20	1	466	0.21%
2020/01/03	5	68.00	0	0.00	67.50	5	462	1.08%
2019/12/31	1	64.70	0	0.00	64.90	1	432	0.23%
2019/12/30	1	65.90	0	0.00	65.40	1	425	0.23%
2019/12/20	1	66.50	1	68.00	67.00	0	386	0.00%
2019/12/13	0	0.00	1	63.20	62.60	-1	328	-0.30%
2019/11/19	1	64.30	1	63.70	63.70	0	441	0.00%
2019/09/19	0	0.00	1	66.20	65.70	-1	629	-0.16%
2019/08/30	0	0.00	1	61.60	61.70	-1	517	-0.19%
2019/08/27	0	0.00	1	60.80	61.10	-1	508	-0.20%
2019/07/29	1	67.00	0	0.00	66.70	1	461	0.22%
2019/07/25	1	69.00	0	0.00	69.00	1	433	0.23%
2019/07/24	4	70.30	0	0.00	69.90	4	430	0.93%
2019/06/24	0	0.00	1	65.90	65.00	-1	474	-0.21%
2019/05/30	1	63.50	0	0.00	63.40	1	622	0.16%
2019/05/15	0	0.00	1	67.80	67.30	-1	748	-0.13%
2019/05/14	0	0.00	5	65.62	66.20	-5	764	-0.65%
2019/04/19	1	70.90	0	0.00	71.00	1	829	0.12%
2019/03/20	2	77.70	0	0.00	77.70	2	767	0.26%
2019/03/14	0	0.00	1	75.50	75.80	-1	734	-0.14%
2019/03/07	1	78.00	0	0.00	77.40	1	730	0.14%
2019/02/25	0	0.00	3	82.10	81.00	-3	758	-0.40%
2019/02/13	1	74.30	0	0.00	75.90	1	660	0.15%
2019/01/30	6	75.33	0	0.00	74.60	6	625	0.96%
2018/11/01	0	0.00	3	67.60	67.40	-3	1,213	-0.25%
2018/10/15	1	65.40	0	0.00	65.40	1	1,084	0.09%
2018/10/11	0	0.00	3	67.00	65.50	-3	1,081	-0.28%
2018/10/04	0	0.00	1	75.00	74.00	-1	1,073	-0.09%
2018/10/02	3	78.20	0	0.00	77.30	3	1,046	0.29%
2018/10/01	0	0.00	1	77.20	79.50	-1	1,036	-0.10%
2018/09/21	1	80.60	0	0.00	81.60	1	1,040	0.10%
2018/09/19	1	82.30	0	0.00	82.50	1	1,046	0.10%
2018/09/07	0	0.00	3	84.70	84.90	-3	1,251	-0.24%
2018/09/06	2	88.40	0	0.00	86.00	2	1,452	0.14%
2018/09/03	6	91.00	0	0.00	89.30	6	1,637	0.37%
2018/08/10	3	86.10	3	85.20	83.70	0	1,602	0.00%
2018/06/22	0	0.00	0.2	86.40	86.70	-0.2	1,496	-0.01%
2018/06/15	0	0.00	1	95.70	94.70	-1	1,448	-0.07%
2018/06/14	1.2	99.71	1	94.30	97.80	0.2	1,387	0.01%
2018/06/12	1	91.00	1	94.00	94.30	0	1,109	0.00%
2018/05/28	0	0.00	1	85.20	85.30	-1	1,325	-0.08%
2018/05/25	0	0.00	1	84.20	84.20	-1	1,320	-0.08%
2018/05/07	3	67.80	3	68.50	68.80	0	1,472	0.00%
2018/05/02	1	71.10	0	0.00	69.70	1	1,565	0.06%
2018/04/30	1	70.50	0	0.00	70.50	1	1,601	0.06%
2018/04/26	1	73.00	0	0.00	71.70	1	1,650	0.06%
2018/04/24	0	0.00	1	71.30	72.70	-1	1,739	-0.06%
2018/04/20	1	80.00	1	77.20	77.30	0	1,767	0.00%
2018/04/16	0	0.00	15	84.33	83.60	-15	1,741	-0.86%
2018/03/30	0	0.00	5	86.80	87.00	-5	1,894	-0.26%
2018/03/29	0	0.00	1	84.00	83.60	-1	1,859	-0.05%
2018/03/26	1	84.60	5	81.70	84.60	-4	1,827	-0.22%
2018/03/09	8	83.18	16	86.43	87.70	-8	1,631	-0.49%
2018/03/08	0	0.00	1	79.70	79.80	-1	1,515	-0.07%
2018/03/06	1	80.00	0	0.00	78.90	1	1,548	0.06%
2018/03/05	10	81.40	0	0.00	77.50	10	1,557	0.64%
2018/03/02	3	81.60	2	80.80	81.40	1	1,568	0.06%
2018/03/01	0	0.00	1	80.00	83.60	-1	1,556	-0.06%
2018/02/27	0	0.00	1	77.60	76.80	-1	1,517	-0.07%
2018/02/26	1	76.10	0	0.00	75.80	1	1,531	0.07%
2018/02/22	2	75.85	2	76.20	76.00	0	1,586	0.00%
2018/02/21	1	75.90	1	76.30	76.00	0	1,585	0.00%
2018/02/08	16	75.69	1	76.30	71.60	15	1,592	0.94%
2018/02/07	1	70.40	1	71.20	73.80	0	1,574	0.00%
2018/01/30	2	74.45	3	75.33	73.80	-1	1,745	-0.06%
2018/01/29	5	75.48	4	75.80	75.70	1	1,761	0.06%
2018/01/26	4	74.10	7	74.91	76.00	-3	1,790	-0.17%
2018/01/25	4	74.28	2	73.35	73.20	2	1,782	0.11%
2018/01/24	13	76.82	11	76.88	76.30	2	1,784	0.11%
2018/01/23	3	78.97	1	79.00	79.00	2	1,835	0.11%
2018/01/22	7	79.31	5	79.52	79.10	2	1,885	0.11%
2018/01/19	6	80.35	5	80.30	80.00	1	2,055	0.05%
2018/01/18	10	82.17	10	82.57	82.10	0	2,059	0.00%
2018/01/10	3	84.83	3	84.43	84.10	0	2,469	0.00%
2018/01/09	2	86.80	1	86.90	86.30	1	2,497	0.04%
2018/01/08	2	90.25	3	90.57	89.00	-1	2,555	-0.04%
2018/01/05	2	94.60	0	0.00	92.00	2	2,641	0.08%
2018/01/04	2	91.60	4	91.60	92.50	-2	2,694	-0.07%