凱美 (2375)-元大-大甲券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
66.2
漲跌
▼1.3
漲幅
-1.93%
成交量
696張
產業
上市電子零組件類股
548人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	10	67.76	0	0.00	67.50	10	3,028	0.33%
2025/02/21	1	69.20	3	69.10	69.40	-2	2,999	-0.07%
2025/02/20	0	0.00	2	68.80	68.30	-2	2,991	-0.07%
2025/02/19	5	68.36	0	0.00	68.00	5	2,981	0.17%
2025/02/18	0	0.00	2	68.50	68.40	-2	2,975	-0.07%
2025/02/14	0	0.00	2	69.20	69.20	-2	2,961	-0.07%
2025/02/13	5	69.66	2	70.50	69.90	3	2,939	0.10%
2025/02/12	2	69.30	2	69.10	68.50	0	2,908	0.00%
2025/02/11	1	68.90	6	69.33	69.10	-5	2,890	-0.17%
2025/02/10	4	69.25	10	69.30	69.10	-6	2,876	-0.21%
2025/02/07	4	69.93	1	69.50	70.60	3	2,863	0.10%
2025/02/06	0	0.00	17	69.48	69.00	-17	2,834	-0.60%
2025/02/05	10	67.20	0	0.00	70.10	10	2,783	0.36%
2025/02/04	15	66.28	5	66.90	66.00	10	2,723	0.37%
2025/02/03	3	64.30	4	65.45	65.70	-1	2,705	-0.04%
2025/01/22	15	70.17	9	68.54	68.30	6	2,691	0.22%
2025/01/20	1	65.10	1	64.20	64.20	0	2,413	0.00%
2025/01/15	2	61.95	1	62.10	61.80	1	2,393	0.04%
2025/01/14	4	61.43	0	0.00	61.50	4	2,388	0.17%
2025/01/13	0	0.00	1	61.70	60.60	-1	2,384	-0.04%
2025/01/10	1	62.60	1	62.50	62.80	0	2,375	0.00%
2025/01/09	1	64.70	0	0.00	63.40	1	2,366	0.04%
2025/01/02	0.1	67.90	0	0.00	67.40	0.1	2,302	0.00%
2024/12/27	0	0.00	59	69.83	69.20	-59	2,276	-2.59%
2024/12/26	1	70.70	1	70.40	70.40	0	2,257	0.00%
2024/12/25	1	68.10	1	68.40	69.50	0	2,210	0.00%
2024/12/19	1	68.60	1	68.30	68.50	0	2,140	0.00%
2024/12/18	3	71.00	4	69.25	69.00	-1	2,125	-0.05%
2024/12/17	1	68.40	2	68.10	69.00	-1	2,067	-0.05%
2024/12/16	2	67.65	0	0.00	65.30	2	2,024	0.10%
2024/12/13	6	68.72	5	69.32	68.80	1	1,985	0.05%
2024/12/12	1.1	71.06	1	71.90	69.50	0.1	1,940	0.01%
2024/12/11	25	72.24	16	71.52	71.50	9	1,896	0.47%
2024/12/10	8.1	73.79	36	71.77	71.90	-27.9	1,857	-1.50%
2024/12/09	6.1	77.70	10	74.68	74.40	-3.9	1,783	-0.22%
2024/12/06	3	81.77	7	79.80	79.30	-4	1,660	-0.24%
2024/12/05	72	87.81	34	87.28	82.40	38	1,485	2.56%
2024/12/04	7	81.01	16.7	81.72	83.00	-9.7	862	-1.12%
2024/12/03	63	76.96	2	76.70	75.50	61	597	10.20%
2024/12/02	19	73.93	20	72.55	73.80	-1	385	-0.26%
2024/11/29	1	66.10	2	67.85	68.30	-1	257	-0.39%
2024/11/26	1	63.80	1	64.30	63.70	0	216	0.00%
2024/10/24	6	68.63	0	0.00	68.00	6	327	1.83%
2024/10/22	0	0.00	3	68.00	67.70	-3	333	-0.90%
2024/10/16	3	67.20	0	0.00	67.30	3	386	0.78%
2024/10/15	3	67.30	3	67.60	67.20	0	453	0.00%
2024/10/14	0	0.00	3	66.93	66.70	-3	458	-0.65%
2024/09/27	3	67.70	0	0.00	67.50	3	588	0.51%
2024/09/26	4	68.30	7	68.29	67.50	-3	592	-0.51%
2024/09/25	0	0.00	2	67.60	67.20	-2	601	-0.33%
2024/09/24	0	0.00	6	67.20	67.20	-6	602	-1.00%
2024/09/23	6	66.80	6	67.30	66.80	0	611	0.00%
2024/09/20	14	66.79	18	67.12	66.30	-4	618	-0.65%
2024/09/19	4	66.25	0	0.00	66.50	4	626	0.64%
2024/09/05	12	66.55	0	0.00	65.90	12	774	1.55%
2024/09/02	20	70.60	20.1	71.10	70.40	-0.1	818	-0.01%
2024/08/30	0	0.00	0.1	70.30	69.60	-0.1	816	-0.01%
2024/08/29	0	0.00	0.2	67.80	68.10	-0.2	823	-0.02%
2024/08/28	0	0.00	0.2	68.00	67.80	-0.2	844	-0.02%
2024/08/23	0	0.00	0.8	67.70	68.00	-0.8	1,001	-0.08%
2024/08/13	0.2	61.94	0	0.00	62.10	0.2	1,077	0.02%
2024/08/09	0	62.50	0	0.00	61.50	0	1,085	0.00%
2024/08/05	0	0.00	2	64.10	61.20	-2	1,071	-0.19%
2024/08/01	0	69.00	0	0.00	69.70	0	1,065	0.00%
2024/07/30	0	0.00	2	65.30	66.60	-2	1,130	-0.18%
2024/07/29	0	67.60	0	0.00	66.00	0	1,127	0.00%
2024/07/23	0	69.00	20	68.89	68.70	-20	1,121	-1.78%
2024/07/22	0	69.70	0	0.00	68.70	0	1,120	0.00%
2024/07/19	0	72.13	0	0.00	70.50	0	1,116	0.00%
2024/07/18	4	72.60	4	72.88	73.00	0	1,106	0.00%
2024/07/17	0.1	75.50	0	0.00	74.50	0.1	1,095	0.01%
2024/07/16	2.1	75.69	6	74.27	74.10	-4	1,072	-0.37%
2024/07/15	0.1	72.00	0	0.00	72.30	0.1	1,010	0.00%
2024/07/12	3.1	73.20	0	0.00	72.80	3.1	1,003	0.30%
2024/07/11	22	74.05	3	74.40	74.40	19	989	1.92%
2024/07/09	0	71.00	0	0.00	71.30	0	951	0.00%
2024/07/08	0	0.00	2	72.45	72.30	-2	946	-0.21%
2024/07/05	1	72.70	3	72.90	73.30	-2	943	-0.21%
2024/07/03	0	0.00	0.8	69.90	70.20	-0.8	921	-0.09%
2024/07/02	1	68.80	0	0.00	68.50	1	926	0.11%
2024/06/28	1	70.80	1	70.40	70.50	0	922	0.00%
2024/06/27	2	70.35	0	0.00	70.10	2	944	0.21%
2024/06/26	1	71.70	0	0.00	72.10	1	938	0.11%
2024/06/25	1	71.40	0	0.00	71.50	1	934	0.11%
2024/06/24	3	73.10	1	73.60	72.50	2	923	0.22%
2024/06/21	0	73.50	1	73.00	74.10	-1	896	-0.11%
2024/06/17	0	0.00	0	71.90	72.00	0	831	0.00%
2024/06/13	0	0.00	4.6	70.05	70.70	-4.6	808	-0.56%
2024/06/12	2	69.19	0	0.00	69.30	2	805	0.25%
2024/06/07	0	70.90	0	0.00	71.10	0	797	0.00%
2024/06/05	1	70.90	0	0.00	71.00	1	757	0.13%
2024/06/04	2	71.35	1	70.80	70.90	1	754	0.13%
2024/06/03	0	0.00	7	70.39	70.90	-7	747	-0.94%
2024/05/31	0.2	71.08	0	0.00	70.10	0.2	730	0.02%
2024/05/29	2	71.70	6	70.87	70.70	-4	615	-0.65%
2024/05/28	1	69.80	1	69.60	69.20	0	589	0.00%
2024/05/27	2	68.80	2	70.90	69.80	0	596	0.00%
2024/05/06	2	67.40	0	0.00	66.20	2	500	0.40%
2024/05/03	13	67.58	33	65.81	66.10	-20	481	-4.15%
2024/04/29	3	63.80	0	0.00	63.90	3	403	0.74%
2024/04/25	0	0.00	5	62.16	61.80	-5	405	-1.23%
2024/04/24	3	62.50	0	0.00	62.90	3	403	0.74%
2024/04/18	0	0.00	1	63.80	63.80	-1	433	-0.23%
2024/04/10	2	64.00	0	0.00	64.00	2	418	0.48%
2024/04/09	17	64.35	14.6	64.12	64.20	2.4	415	0.58%
2024/04/08	10	63.30	4	62.43	63.20	6	402	1.49%
2024/04/03	0	0.00	2	61.60	61.70	-2	397	-0.50%
2024/04/02	3	62.50	0	0.00	61.90	3	397	0.75%
2024/04/01	10	63.40	7	62.10	62.80	3	392	0.76%
2024/03/29	3	60.50	0	0.00	60.50	3	368	0.82%
2024/03/27	1	59.30	0	0.00	59.70	1	368	0.27%
2024/03/19	7.2	59.79	0	0.00	59.70	7.2	423	1.70%
2024/03/15	1	60.50	0	0.00	60.40	1	430	0.23%
2024/03/14	3	61.97	0	0.00	61.30	3	456	0.66%
2024/03/06	1	65.50	0	0.00	64.90	1	550	0.18%
2024/03/04	0	0.00	0.1	65.40	65.40	-0.1	701	-0.02%