京元電子 (2449)-元大-大甲券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
8,454張
產業
上市半導體類股▲1.11%
1808人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.3	113.13	2	112.75	113.50	0.3	16,942	0.00%
2025/01/20	3.1	112.34	5.3	113.53	114.00	-2.2	17,195	-0.01%
2025/01/17	3.2	109.34	5	110.20	111.00	-1.8	17,330	-0.01%
2025/01/16	4.5	109.72	0	0.00	109.00	4.5	17,506	0.03%
2025/01/15	4.7	108.94	0	0.00	107.50	4.7	17,902	0.03%
2025/01/14	4.6	111.48	1	112.50	111.50	3.6	18,163	0.02%
2025/01/13	12.6	114.13	6	115.33	112.00	6.6	18,772	0.03%
2025/01/10	4.3	118.97	4	120.00	119.00	0.3	19,195	0.00%
2025/01/09	4.5	119.44	1.1	119.91	118.50	3.4	19,943	0.02%
2025/01/08	1	118.00	5.5	119.50	119.00	-4.5	20,147	-0.02%
2025/01/07	10.2	121.48	40.5	121.21	119.50	-30.3	20,467	-0.15%
2025/01/06	1	116.50	2.4	116.49	116.50	-1.4	21,083	-0.01%
2025/01/03	1.2	113.42	0.5	114.00	113.50	0.7	22,094	0.00%
2025/01/02	1.2	112.25	2	113.25	113.00	-0.8	22,145	0.00%
2024/12/31	2	111.75	3	111.50	111.50	-1	22,250	0.00%
2024/12/30	13.3	112.48	0.1	111.50	110.00	13.2	22,223	0.06%
2024/12/27	2	115.00	0	0.00	115.50	2	22,104	0.01%
2024/12/26	1	115.50	0	0.00	115.50	1	22,329	0.00%
2024/12/25	0.2	116.55	2.1	116.30	117.00	-1.9	22,732	-0.01%
2024/12/24	7.3	116.12	7	117.93	114.00	0.3	22,876	0.00%
2024/12/23	17.1	115.52	12	116.83	115.50	5.1	23,239	0.02%
2024/12/20	9.2	116.14	2.1	116.80	116.50	7.1	23,192	0.03%
2024/12/19	4.1	114.85	10.3	115.36	116.00	-6.2	23,109	-0.03%
2024/12/18	5.3	112.36	19.2	112.69	115.50	-14	23,262	-0.06%
2024/12/17	16.6	109.80	2.6	110.39	109.50	14	23,042	0.06%
2024/12/16	16.9	114.41	4	114.13	111.50	12.9	22,677	0.06%
2024/12/13	3	119.00	9.6	118.61	119.00	-6.6	22,226	-0.03%
2024/12/12	8.5	117.25	4.1	117.52	116.00	4.4	22,189	0.02%
2024/12/11	10.5	116.35	8	116.75	117.00	2.5	22,331	0.01%
2024/12/10	26.2	118.77	4.1	120.12	117.50	22.2	22,115	0.10%
2024/12/09	26	122.25	6	121.00	121.00	20	21,944	0.09%
2024/12/06	6.1	126.51	3	128.67	125.50	3.1	21,763	0.01%
2024/12/05	12.4	126.94	20.1	127.87	126.50	-7.7	21,498	-0.04%
2024/12/04	15	125.86	3	126.67	126.00	12	21,411	0.06%
2024/12/03	6.1	127.99	5	129.50	127.50	1.1	21,505	0.01%
2024/12/02	4.4	126.89	6	127.00	127.00	-1.7	21,499	-0.01%
2024/11/29	1.1	123.23	5	124.90	126.50	-3.9	21,457	-0.02%
2024/11/28	8.2	121.96	8	122.63	123.50	0.2	21,465	0.00%
2024/11/27	11.6	124.04	1	125.51	123.00	10.6	21,505	0.05%
2024/11/26	7.2	125.66	2	126.00	125.50	5.2	21,573	0.02%
2024/11/25	50.6	129.89	32.3	131.11	128.00	18.3	21,598	0.08%
2024/11/22	9.3	129.08	22.1	129.43	130.00	-12.8	21,492	-0.06%
2024/11/21	16	126.00	17	126.56	126.50	-1	21,304	0.00%
2024/11/20	21.7	127.23	17	125.47	126.50	4.7	21,329	0.02%
2024/11/19	23.1	125.90	21	126.45	127.00	2.1	21,301	0.01%
2024/11/18	18.8	121.63	17	121.82	121.50	1.8	21,316	0.01%
2024/11/15	10.6	124.74	5	125.30	124.00	5.6	21,285	0.03%
2024/11/14	17.2	125.60	5	127.40	126.00	12.2	21,602	0.06%
2024/11/13	11.6	129.05	3	130.17	128.50	8.6	21,565	0.04%
2024/11/12	12.6	131.23	11	131.09	130.00	1.6	22,011	0.01%
2024/11/11	19.4	132.00	12	132.79	133.50	7.4	22,037	0.03%
2024/11/08	7.2	139.64	3.3	140.61	139.50	3.9	22,318	0.02%
2024/11/07	16.5	140.02	17.5	141.01	139.00	-1	22,532	0.00%
2024/11/06	0.2	137.25	28	135.39	137.00	-27.8	22,369	-0.12%
2024/11/05	3.3	129.48	0.5	129.80	130.00	2.8	22,456	0.01%
2024/11/04	5	127.20	6	128.17	128.50	-1	22,804	0.00%
2024/11/01	2.7	125.13	2	124.50	127.50	0.7	23,150	0.00%
2024/10/30	3.1	124.94	2	125.75	125.50	1.1	23,449	0.00%
2024/10/29	7.3	125.51	3	126.33	125.50	4.3	23,768	0.02%
2024/10/28	2.3	130.59	2	130.75	128.50	0.3	23,766	0.00%
2024/10/25	2	130.25	4.6	130.35	130.50	-2.6	23,849	-0.01%
2024/10/24	12.2	132.64	4.3	131.16	130.00	7.9	23,944	0.03%
2024/10/23	9.1	135.66	12.4	135.39	134.50	-3.2	24,098	-0.01%
2024/10/22	5.6	135.47	26.1	135.80	136.00	-20.5	24,110	-0.09%
2024/10/21	3.5	131.87	13.4	131.80	131.00	-9.9	24,029	-0.04%
2024/10/18	47	130.53	63	128.00	127.50	-16.1	23,928	-0.07%
2024/10/17	58.4	134.28	46.6	135.90	134.50	11.8	23,727	0.05%
2024/10/16	23.3	131.13	45.3	131.56	133.50	-22	23,804	-0.09%
2024/10/15	11.3	128.04	9.5	128.40	128.00	1.8	23,553	0.01%
2024/10/14	8.1	126.25	16	126.59	128.00	-7.9	23,551	-0.03%
2024/10/11	79.5	126.47	57.6	125.18	125.50	21.9	23,615	0.09%
2024/10/09	27	118.62	47.7	120.61	124.50	-20.7	22,948	-0.09%
2024/10/08	7	112.07	4	112.13	113.50	3	22,355	0.01%
2024/10/07	7.1	111.80	20	112.23	111.50	-12.9	23,578	-0.05%
2024/10/04	18.2	108.26	4	110.00	108.50	14.2	24,053	0.06%
2024/10/01	8.1	112.12	6	112.75	112.00	2.1	24,066	0.01%
2024/09/30	10.1	114.84	2	113.50	112.50	8.1	24,402	0.03%
2024/09/27	25	117.46	36.1	118.09	117.50	-11.1	24,771	-0.04%
2024/09/26	6.1	113.61	5	114.30	112.50	1.1	25,175	0.00%
2024/09/25	6.1	113.75	47.2	112.42	112.50	-41.1	25,341	-0.16%
2024/09/24	5	106.00	4	106.63	107.00	1	25,171	0.00%
2024/09/23	23.3	107.93	2	108.25	107.00	21.3	25,309	0.08%
2024/09/20	8.2	111.13	5	114.10	110.00	3.2	25,970	0.01%
2024/09/19	3	111.50	5	112.30	110.50	-2	26,277	-0.01%
2024/09/18	15	112.23	0	0.00	110.00	15	27,390	0.05%
2024/09/16	16.3	114.73	12	114.67	114.50	4.3	27,812	0.02%
2024/09/13	1.4	116.25	2	117.00	115.00	-0.6	28,501	0.00%
2024/09/12	2	116.25	30.2	117.76	118.00	-28.2	29,275	-0.10%
2024/09/11	3	111.17	6	112.08	112.50	-3	29,669	-0.01%
2024/09/10	6.1	111.70	5	112.70	110.50	1.1	30,480	0.00%
2024/09/09	0.1	113.50	1	111.50	113.00	-0.9	30,984	0.00%
2024/09/06	2.1	110.76	1	110.50	111.50	1.1	31,500	0.00%
2024/09/05	12.1	113.91	2	112.50	112.00	10.1	31,529	0.03%
2024/09/04	7.2	112.74	48	113.00	114.50	-40.8	31,704	-0.13%
2024/09/03	17.2	117.66	0.3	117.83	118.00	16.9	31,520	0.05%
2024/09/02	1.1	120.50	1	122.00	121.00	0.1	31,502	0.00%
2024/08/30	0.2	120.00	1	120.00	121.00	-0.8	31,653	0.00%
2024/08/29	2.1	119.55	7	120.36	120.50	-4.9	31,814	-0.02%
2024/08/28	2.3	119.98	16	120.47	120.50	-13.7	31,998	-0.04%
2024/08/27	3.1	119.02	0.2	119.63	119.50	2.9	32,160	0.01%
2024/08/26	23	122.43	20	121.68	121.00	3	32,198	0.01%
2024/08/23	12.4	117.61	12.3	119.33	123.00	0.1	32,211	0.00%
2024/08/22	1.1	120.48	2	120.75	120.00	-1	32,191	0.00%
2024/08/21	3.3	119.33	14	119.75	120.00	-10.8	32,225	-0.03%
2024/08/20	44.3	122.36	32	122.73	122.00	12.3	32,103	0.04%
2024/08/19	23.1	122.53	22.7	122.65	123.50	0.5	32,090	0.00%
2024/08/16	82.5	123.76	51	124.07	122.00	31.5	32,100	0.10%
2024/08/15	41.6	120.83	20	119.90	119.00	21.6	31,787	0.07%
2024/08/14	37	119.58	60.8	121.33	119.50	-23.8	31,898	-0.07%
2024/08/13	16.4	116.65	13	116.96	117.00	3.4	31,591	0.01%
2024/08/12	22.1	117.60	8.1	118.18	118.50	14	31,497	0.04%
2024/08/09	3	110.83	50	113.22	113.50	-47	30,676	-0.15%
2024/08/08	2.3	103.57	11	103.63	103.50	-8.7	30,286	-0.03%
2024/08/07	85	104.21	70.5	104.79	102.50	14.6	30,096	0.05%
2024/08/06	38.5	96.33	41.1	95.80	97.40	-2.6	29,583	-0.01%
2024/08/05	5.4	93.78	12	94.20	93.70	-6.6	29,407	-0.02%
2024/08/02	118.1	106.41	110	104.39	103.50	8.1	29,111	0.03%	大買/大賣/
2024/08/01	70	111.85	76.1	112.34	113.00	-6.1	29,055	-0.02%
2024/07/31	105.2	106.63	98	106.24	105.00	7.2	29,347	0.02%	大買/
2024/07/30	101	104.95	103.1	105.48	106.50	-2.1	29,260	-0.01%	大買/大賣/
2024/07/29	48.2	108.77	53	107.91	105.50	-4.9	29,156	-0.02%
2024/07/26	172.3	107.91	176	107.86	108.50	-3.7	29,181	-0.01%	大買/大賣/
2024/07/23	171.2	112.73	172	112.58	112.50	-0.8	29,559	0.00%	大買/大賣/
2024/07/22	174	112.99	159.1	112.91	112.00	14.9	29,391	0.05%	大買/大賣/
2024/07/19	96.4	121.28	95	120.72	119.50	1.4	29,053	0.00%
2024/07/18	127.3	120.18	105	119.25	119.00	22.3	29,038	0.08%	大買/大賣/
2024/07/17	124.3	126.11	99	126.58	127.50	25.3	28,590	0.09%	大買/
2024/07/16	110.3	128.92	128	129.32	129.00	-17.7	28,137	-0.06%	大買/大賣/
2024/07/15	103.3	126.71	96.2	127.56	128.50	7.1	27,632	0.03%	大買/
2024/07/12	36.7	125.83	100.2	125.32	127.50	-63.5	27,348	-0.23%
2024/07/11	67.2	132.76	49	133.36	131.00	18.2	27,105	0.07%
2024/07/10	66.6	133.19	79.2	134.92	135.00	-12.6	26,856	-0.05%
2024/07/09	196.8	134.51	133.5	134.47	131.50	63.3	26,450	0.24%	大買/大賣/
2024/07/08	66	125.87	93.2	127.87	133.00	-27.2	25,214	-0.11%
2024/07/05	7.4	120.05	11.4	118.88	121.00	-4	24,682	-0.02%
2024/07/04	104.2	119.54	37.3	119.42	119.50	66.9	24,640	0.27%	大買/
2024/07/03	19.2	115.96	36	116.75	117.50	-16.9	24,241	-0.07%
2024/07/02	29	111.12	15	110.53	111.50	14	23,730	0.06%
2024/07/01	15.1	116.01	11.1	116.95	116.50	4	22,990	0.02%
2024/06/28	6.2	119.18	5	119.10	119.00	1.2	22,664	0.01%
2024/06/27	13.1	118.58	23	119.04	120.00	-9.9	22,361	-0.04%
2024/06/26	186.3	120.01	176.1	118.85	118.00	10.2	22,118	0.05%	大買/大賣/
2024/06/25	149.3	114.27	139.8	115.26	117.50	9.5	21,309	0.04%	大買/大賣/
2024/06/24	198.2	117.51	286.4	117.70	115.00	-88.2	20,751	-0.43%	大買/大賣/
2024/06/21	22.1	108.52	18.2	110.75	112.00	3.9	19,693	0.02%
2024/06/20	6.1	112.08	25.4	111.14	112.00	-19.2	19,794	-0.10%
2024/06/19	10	108.00	19.2	107.77	109.00	-9.2	19,337	-0.05%
2024/06/18	18.3	102.35	37.1	103.37	104.50	-18.7	18,939	-0.10%
2024/06/17	53.3	100.96	50.1	102.69	99.50	3.1	18,580	0.02%
2024/06/14	22	95.82	14.5	96.59	95.90	7.5	18,328	0.04%
2024/06/13	64	89.00	27.1	93.95	94.70	36.9	17,934	0.21%
2024/06/12	1.2	87.55	0.1	87.78	87.70	1.1	17,509	0.01%
2024/06/11	2.5	86.88	0.1	87.20	87.40	2.4	17,698	0.01%
2024/06/07	3.5	89.06	0	0.00	88.90	3.5	17,572	0.02%
2024/06/06	0.1	89.80	36	89.51	89.40	-36	17,745	-0.20%
2024/06/05	10.5	89.89	10	90.10	89.20	0.5	18,738	0.00%
2024/06/04	4	91.68	15	91.57	90.60	-11	19,415	-0.06%
2024/06/03	34.1	91.14	8	91.39	90.70	26.1	19,755	0.13%
2024/05/31	26	90.32	1	89.90	88.20	25	19,805	0.13%
2024/05/30	3	90.83	22	90.47	90.40	-19	19,828	-0.10%
2024/05/29	0.2	90.97	25.2	91.31	90.70	-24.9	19,833	-0.13%
2024/05/28	12.1	90.26	1.3	91.20	90.00	10.8	19,755	0.05%
2024/05/27	0.4	90.60	3	91.00	90.90	-2.6	19,798	-0.01%
2024/05/24	3	88.20	0.1	88.80	88.40	3	20,027	0.01%
2024/05/23	12	89.33	14.1	89.93	88.20	-2.1	20,819	-0.01%
2024/05/22	5.3	90.19	23	90.46	90.20	-17.7	21,063	-0.08%
2024/05/21	4	89.80	9.3	90.81	90.40	-5.3	20,931	-0.03%
2024/05/20	44.4	89.90	39.2	90.54	88.90	5.2	20,882	0.02%
2024/05/17	17	89.18	8	88.89	88.80	9	20,657	0.04%
2024/05/16	13	86.06	12.7	86.74	86.80	0.4	20,698	0.00%
2024/05/15	11.6	85.11	1.1	86.15	84.50	10.5	20,824	0.05%
2024/05/14	1.3	85.15	5.6	85.31	85.30	-4.3	20,731	-0.02%
2024/05/13	20.3	84.91	10	85.40	85.40	10.3	20,670	0.05%
2024/05/10	3.1	85.49	26	86.37	86.00	-22.9	20,553	-0.11%
2024/05/09	16	85.51	0	0.00	85.00	16	20,393	0.08%
2024/05/08	5	87.30	12.5	88.02	87.60	-7.5	20,163	-0.04%
2024/05/07	19.3	87.04	18.3	87.22	87.50	1	20,025	0.01%
2024/05/06	68.2	86.70	32	86.57	87.00	36.2	19,753	0.18%
2024/05/03	4.2	95.35	3	96.20	93.50	1.2	18,959	0.01%
2024/05/02	15.1	93.98	4	94.63	94.90	11.1	18,925	0.06%
2024/04/30	68.1	96.82	45	97.93	95.80	23.1	18,911	0.12%
2024/04/29	51.1	100.06	11	104.27	98.90	40.1	18,841	0.21%
2024/04/25	50	94.61	2	94.70	95.50	48	18,334	0.26%
2024/04/24	3.1	95.00	4.1	95.61	96.10	-1	18,466	-0.01%
2024/04/23	159.1	96.47	154	92.33	92.30	5.1	18,491	0.03%	大買/大賣/
2024/04/22	3	96.73	6	96.62	96.00	-3	18,322	-0.02%
2024/04/19	145	100.96	148	99.62	99.00	-3	18,359	-0.02%	大買/大賣/
2024/04/18	154.3	101.53	154.1	102.47	102.00	0.2	18,642	0.00%	大買/大賣/
2024/04/17	142	101.50	145	103.49	102.50	-3	19,002	-0.02%	大買/大賣/
2024/04/16	143	103.05	157.1	100.03	99.70	-14.1	18,977	-0.07%	大買/大賣/
2024/04/15	149	104.09	150	105.43	104.50	-1	18,757	-0.01%	大買/大賣/
2024/04/12	21	106.52	20	108.00	107.00	1	18,752	0.01%
2024/04/11	141	105.48	141	106.05	106.00	0	18,679	0.00%	大買/大賣/
2024/04/10	143	106.50	140	106.00	106.00	3	18,704	0.02%	大買/大賣/
2024/04/09	150	106.52	148	107.46	106.50	2	18,632	0.01%	大買/大賣/
2024/04/08	95	106.48	96.2	106.55	106.50	-1.2	18,549	-0.01%
2024/04/03	92	105.96	93	107.12	106.50	-1	18,464	-0.01%
2024/04/02	11	105.64	65	106.98	107.00	-54	18,465	-0.29%
2024/04/01	4	103.38	7	103.93	103.00	-3	18,429	-0.02%
2024/03/29	43	105.48	33	105.85	105.50	10	18,408	0.05%
2024/03/28	66	106.49	75	107.06	106.00	-9	18,439	-0.05%
2024/03/27	81	106.37	82	106.21	106.00	-1	18,424	-0.01%
2024/03/26	74	107.83	52	106.97	105.50	22	18,444	0.12%
2024/03/25	28	109.71	5.2	109.64	108.50	22.9	18,375	0.12%
2024/03/22	8.1	111.20	114.1	113.47	109.50	-106	18,301	-0.58%	大賣/鉅額交易
2024/03/21	13	106.19	15.1	108.26	108.50	-2.1	17,838	-0.01%
2024/03/20	123.1	109.80	92	112.31	107.50	31.1	17,869	0.17%	大買/
2024/03/19	3	109.00	5	110.10	109.00	-2	17,930	-0.01%
2024/03/18	35.1	109.82	10.1	110.10	111.00	25	17,904	0.14%
2024/03/15	3	105.83	62.1	107.30	107.50	-59.1	17,491	-0.34%
2024/03/14	61	106.47	5	105.00	104.50	56	17,355	0.32%
2024/03/13	47	106.64	42.2	108.98	108.50	4.8	17,333	0.03%
2024/03/12	3	109.00	0	0.00	109.50	3	17,126	0.02%
2024/03/11	17.5	107.68	7	108.50	108.00	10.5	17,118	0.06%
2024/03/08	84	115.14	28.5	114.48	111.00	55.5	16,932	0.33%
2024/03/07	67.3	112.88	44.9	112.42	116.50	22.4	15,908	0.14%
2024/03/06	35	103.39	30.9	102.44	106.00	4.1	15,100	0.03%
2024/03/05	15	95.72	17	97.03	97.40	-2	14,648	-0.01%
2024/03/04	12.1	95.14	22.1	92.85	96.00	-10	14,373	-0.07%
2024/03/01	9	89.83	7.4	91.58	89.50	1.6	14,081	0.01%
2024/02/29	1	89.04	0.4	89.90	88.80	0.7	13,941	0.00%
2024/02/27	12	90.34	7.2	89.70	89.50	4.8	13,798	0.03%
2024/02/26	21	90.30	2.2	90.83	89.50	18.8	13,672	0.14%
2024/02/23	28.4	96.46	24.3	97.27	94.80	4	13,380	0.03%
2024/02/22	4	89.81	40	91.12	93.50	-36	12,613	-0.29%
2024/02/20	4	87.00	3	86.87	87.50	1	12,236	0.01%
2024/02/19	11.5	88.09	2	88.40	87.70	9.5	12,184	0.08%
2024/02/16	8	88.66	10	89.71	90.00	-2	12,467	-0.02%
2024/02/15	3.5	85.77	7	84.94	85.40	-3.5	12,308	-0.03%
2024/02/02	1	82.70	0	0.00	82.20	1	12,331	0.01%