揚博 (2493)-元大-大甲券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
99.5
漲跌
▲0.6
漲幅
+0.61%
成交量
150張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	94.20	93.30	-1	492	-0.20%
2024/04/19	2	96.55	0	0.00	95.00	2	486	0.41%
2024/04/17	1	99.10	0	0.00	99.00	1	471	0.21%
2024/04/16	2	99.40	2	98.75	97.70	0	466	0.00%
2024/04/12	3	106.68	4	108.25	106.00	-1	441	-0.22%
2024/04/11	1	100.00	1	100.50	101.00	0	414	0.00%
2024/04/10	3	96.37	0	0.00	95.90	3	399	0.75%
2024/04/09	0.8	96.40	1	96.50	96.10	-0.2	398	-0.05%
2024/04/01	1	96.00	0.2	96.60	96.10	0.8	385	0.21%
2024/03/29	0.2	89.40	0	0.00	89.10	0.2	355	0.05%
2024/03/18	1	92.10	0.4	92.20	92.20	0.6	363	0.17%
2024/02/27	0	0.00	2	92.30	91.80	-2	323	-0.62%
2024/02/20	0	0.00	1	89.50	88.30	-1	317	-0.31%
2024/02/05	2	85.25	0	0.00	85.90	2	303	0.66%
2024/02/02	0	0.00	5	84.00	84.00	-5	308	-1.62%
2024/01/31	0	0.00	2	86.50	86.00	-2	301	-0.66%
2024/01/30	2	84.50	0	0.00	84.20	2	293	0.68%
2024/01/24	0	0.00	0.1	82.30	81.60	-0.1	281	-0.04%
2023/12/20	0	0.00	1	77.60	78.70	-1	432	-0.23%
2023/12/19	0	0.00	2	78.30	78.60	-2	433	-0.46%
2023/12/15	2	82.00	0	0.00	79.30	2	442	0.45%
2023/12/14	1	81.70	1	81.90	81.10	0	441	0.00%
2023/12/13	0	0.00	1	78.00	78.00	-1	442	-0.23%
2023/12/04	0	0.00	0	77.30	75.80	0	479	0.00%
2023/11/28	1	76.00	0	0.00	75.70	1	500	0.20%
2023/11/22	0	0.00	1	77.70	77.80	-1	497	-0.20%
2023/11/20	0	0.00	1	75.70	75.90	-1	495	-0.20%
2023/11/10	0	0.00	1	74.20	73.70	-1	516	-0.19%
2023/10/27	1	72.20	0	0.00	72.00	1	547	0.18%
2023/10/20	1	72.80	0	0.00	73.80	1	541	0.18%
2023/10/19	1	74.50	0	0.00	73.00	1	540	0.18%
2023/10/18	0	0.00	1	76.00	74.40	-1	545	-0.18%
2023/10/13	0	0.00	1	76.10	75.70	-1	529	-0.19%
2023/10/06	1	70.20	0	0.00	69.70	1	490	0.20%
2023/09/27	2	73.05	0	0.00	72.60	2	498	0.40%
2023/09/26	0	0.00	1	75.30	75.10	-1	491	-0.20%
2023/09/21	0	0.00	1	73.40	73.00	-1	477	-0.21%
2023/09/20	1	74.00	2	74.50	73.60	-1	474	-0.21%
2023/09/19	2	76.60	0	0.00	75.10	2	470	0.42%
2023/09/14	0.3	73.40	0	0.00	73.90	0.3	446	0.07%
2023/09/13	0	0.00	2	72.50	73.50	-2	449	-0.44%
2023/09/08	2	70.50	0	0.00	70.50	2	427	0.47%
2023/08/24	0	0.00	1	67.10	67.20	-1	462	-0.22%
2023/08/15	1	66.40	1	65.50	66.30	0	437	0.00%
2023/07/21	0.2	65.60	0	0.00	65.50	0.2	424	0.05%
2023/06/02	0	0.00	5	68.50	68.50	-5	337	-1.48%
2023/05/29	1	64.00	0	0.00	64.00	1	297	0.34%
2023/04/17	1	54.30	0	0.00	54.10	1	272	0.37%
2023/04/12	0	0.00	1	53.30	53.30	-1	264	-0.38%
2023/04/06	0	53.60	0	0.00	52.80	0	258	0.00%
2023/03/10	0.2	54.10	0	0.00	54.40	0.2	204	0.10%
2023/02/07	0	0.00	10	48.25	48.25	-10	146	-6.81%
2023/02/02	1	48.00	0	0.00	48.45	1	134	0.74%
2022/10/04	0	0.00	1	40.30	40.45	-1	220	-0.45%
2022/09/28	0.1	40.20	0	0.00	40.15	0.1	315	0.03%
2022/09/05	0	41.85	0	0.00	41.80	0	319	0.00%
2022/08/08	0	43.30	0	0.00	42.95	0	298	0.00%
2022/08/04	0	42.45	0	0.00	42.80	0	295	0.00%
2022/08/02	0	43.00	0	0.00	42.95	0	295	0.00%
2022/07/11	5	43.20	5	42.80	43.50	0	227	0.00%
2022/07/08	0	0.00	1	44.30	44.30	-1	182	-0.55%
2022/06/27	0	42.25	0	0.00	42.10	0	164	0.00%
2022/04/08	0	0.00	2	42.35	42.40	-2	265	-0.75%
2022/01/24	0.2	37.65	0	0.00	37.95	0.2	153	0.13%
2022/01/17	1	37.90	0	0.00	37.85	1	149	0.67%
2022/01/14	0.1	37.80	12	37.75	37.85	-11.9	149	-7.98%
2022/01/07	2	38.30	0	0.00	38.25	2	146	1.37%
2022/01/05	3	38.65	0	0.00	38.65	3	147	2.04%
2022/01/04	15	38.76	0	0.00	38.90	15	149	10.04%
2022/01/03	2	38.45	0	0.00	38.45	2	147	1.36%
2021/12/20	0	37.75	0	0.00	37.80	0	183	0.01%
2021/12/17	0.1	37.75	0	0.00	37.75	0.1	184	0.04%
2021/12/16	0.1	37.80	0	0.00	37.75	0.1	185	0.05%
2021/12/15	0	37.65	0	0.00	37.80	0	191	0.00%
2021/12/14	0.2	37.80	0	0.00	37.65	0.2	194	0.10%
2021/12/06	0	37.70	0	0.00	37.70	0	245	0.00%
2021/12/03	0	0.00	0.1	37.70	37.60	-0.1	261	-0.02%
2021/12/02	0.1	37.70	2	37.65	37.60	-1.9	280	-0.66%
2021/12/01	0	0.00	0	38.05	37.70	0	337	-0.01%
2021/11/30	0.1	37.75	0	37.85	37.65	0	370	0.00%
2021/11/29	2.1	37.65	0	0.00	37.75	2.1	392	0.53%
2021/11/12	0.1	38.20	0	0.00	38.20	0.1	406	0.03%
2021/10/12	0.1	37.95	0	0.00	37.80	0.1	478	0.01%
2021/10/08	0.1	38.20	0	0.00	38.25	0.1	480	0.01%
2021/10/05	0.2	37.50	0	0.00	37.90	0.2	491	0.04%
2021/10/04	0.1	37.80	0	0.00	37.70	0.1	491	0.02%
2021/09/28	0	0.00	1	39.75	39.80	-1	548	-0.18%
2021/09/27	0	0.00	3	40.35	40.10	-3	553	-0.54%
2021/09/24	1	40.55	0	0.00	40.55	1	559	0.18%
2021/09/22	0	41.00	0	0.00	40.20	0	570	0.00%
2021/09/16	0	0.00	24	40.73	40.70	-24	571	-4.20%
2021/09/15	2	41.60	0	0.00	41.65	2	569	0.35%
2021/09/06	1	41.40	1	42.40	42.10	0	536	0.00%
2021/09/03	0	0.00	1	41.00	41.20	-1	481	-0.21%
2021/09/02	0	0.00	1	39.65	40.15	-1	450	-0.22%
2021/08/31	0	0.00	1	39.00	39.25	-1	421	-0.24%
2021/08/11	0	0.00	28	38.50	38.50	-28	437	-6.40%
2021/08/05	1	39.25	0	0.00	39.35	1	471	0.21%
2021/08/04	0	0.00	1	39.30	39.30	-1	500	-0.20%
2021/07/22	0	0.00	1	38.65	38.70	-1	597	-0.17%
2021/07/14	0.1	37.60	0	0.00	37.65	0.1	653	0.01%
2021/07/13	0.2	37.40	0	0.00	37.60	0.2	660	0.03%
2021/07/12	0.1	37.60	0	0.00	37.50	0.1	666	0.01%
2021/07/09	0.1	37.33	0	0.00	37.60	0.1	679	0.02%
2021/07/06	1	39.80	0	0.00	39.70	1	698	0.14%
2021/07/02	0	0.00	1	39.80	39.60	-1	683	-0.15%
2021/06/25	1	39.10	1	39.20	39.10	0	713	0.00%
2021/06/24	0	0.00	1	38.90	39.10	-1	722	-0.14%
2021/06/22	0.1	38.55	0	0.00	38.65	0.1	732	0.01%
2021/06/15	1	37.95	3	39.03	38.90	-2	783	-0.26%
2021/06/08	0	0.00	1	37.60	37.65	-1	801	-0.12%
2021/06/07	0	0.00	1	37.15	37.45	-1	814	-0.12%
2021/06/03	1	37.80	0	0.00	37.80	1	829	0.12%
2021/05/31	2	37.45	0	0.00	37.55	2	826	0.24%
2021/05/27	0	36.80	0	0.00	36.80	0	832	0.00%
2021/05/14	1	36.70	0	0.00	36.75	1	840	0.12%
2021/05/12	1	35.85	0	0.00	36.15	1	811	0.12%
2021/05/11	1	37.50	0	0.00	37.00	1	783	0.13%
2021/05/06	1	37.95	0	0.00	37.85	1	753	0.13%
2021/05/04	1	38.25	0	0.00	38.70	1	735	0.14%
2021/05/03	2	39.33	0	0.00	38.95	2	718	0.28%
2021/04/14	1	38.70	0	0.00	39.55	1	735	0.14%
2021/04/09	0	0.00	1	40.55	40.85	-1	749	-0.13%
2021/04/07	0	0.00	1	39.95	40.10	-1	734	-0.14%
2021/04/06	0	0.00	1	39.90	39.90	-1	728	-0.14%
2021/03/31	3	38.95	0	0.00	39.10	3	701	0.43%
2021/03/09	1	34.95	0	0.00	35.00	1	662	0.15%
2021/02/03	0	0.00	10	34.10	33.95	-10	662	-1.51%
2021/01/28	0	0.00	7	34.00	34.00	-7	673	-1.04%
2021/01/26	0	0.00	3	34.38	34.15	-3	672	-0.45%
2021/01/25	0	0.00	2	34.25	34.20	-2	674	-0.30%
2021/01/22	2	34.20	0	0.00	34.40	2	674	0.30%
2021/01/19	0	0.00	20	35.17	35.05	-20	669	-2.99%
2021/01/12	0	0.00	2	35.05	35.05	-2	665	-0.30%
2021/01/08	0	0.00	3	34.85	35.05	-3	726	-0.41%
2021/01/05	1	34.50	1	34.55	34.95	0	682	0.00%
2021/01/04	20	33.98	0	33.80	34.00	20	649	3.08%
2020/12/21	0	0.00	0.3	33.90	33.90	-0.3	773	-0.04%
2020/12/17	0	0.00	0.3	33.80	34.00	-0.3	905	-0.03%
2020/12/15	1	33.80	0	0.00	33.95	1	976	0.10%
2020/12/11	0	0.00	1	33.70	33.90	-1	978	-0.10%
2020/12/04	11	34.50	0	0.00	34.55	11	953	1.15%
2020/12/03	0	0.00	1	34.15	34.90	-1	894	-0.11%
2020/11/19	0	0.00	2	33.25	33.15	-2	853	-0.23%
2020/11/17	0	0.00	1	33.20	33.05	-1	855	-0.12%
2020/11/10	0	0.00	7	33.01	33.20	-7	859	-0.81%
2020/10/23	0	0.00	3	34.35	34.30	-3	913	-0.33%
2020/10/20	0	0.00	5	33.95	34.00	-5	1,007	-0.50%
2020/10/13	0	0.00	2	34.20	34.30	-2	877	-0.23%
2020/10/08	9	33.73	0	0.00	33.70	9	872	1.03%
2020/10/07	7	33.41	0	0.00	33.50	7	877	0.80%
2020/10/05	2	33.50	0	0.00	33.40	2	921	0.22%
2020/09/25	0	0.00	10	32.50	32.10	-10	1,029	-0.97%
2020/09/22	4	34.65	4	34.20	34.20	0	1,045	0.00%
2020/09/21	10	33.56	1	33.60	34.20	9	944	0.95%
2020/09/18	2	33.25	0	0.00	33.60	2	911	0.22%
2020/08/05	1	32.95	0	0.00	34.00	1	1,777	0.06%
2020/07/28	10	34.30	12.6	32.73	32.65	-2.6	1,882	-0.14%
2020/07/27	0	0.00	3	31.35	32.50	-3	1,797	-0.17%
2020/07/10	3	32.70	0	0.00	32.45	3	1,728	0.17%
2020/07/07	0	0.00	4	37.11	36.60	-4	1,596	-0.25%
2020/07/06	18	37.32	0	0.00	37.30	18	1,552	1.16%
2020/07/03	6	36.80	0	0.00	36.95	6	1,510	0.40%
2020/06/24	0	0.00	1	35.30	35.40	-1	1,442	-0.07%
2020/06/23	0	0.00	1	35.50	35.40	-1	1,446	-0.07%
2020/06/19	1	35.40	0	0.00	35.35	1	1,444	0.07%
2020/06/12	0	0.00	5	33.26	34.05	-5	1,418	-0.35%
2020/06/11	0	0.00	22	34.15	34.05	-22	1,400	-1.57%
2020/06/10	1	36.05	3	36.10	35.85	-2	1,339	-0.15%
2020/06/09	1	36.35	0	0.00	36.15	1	1,329	0.08%
2020/06/08	14	36.35	0	0.00	36.60	14	1,294	1.08%
2020/06/03	2	35.00	0	0.00	35.05	2	1,186	0.17%
2020/06/01	1	35.20	1	35.00	35.25	0	1,145	0.00%
2020/05/29	2	34.40	1	34.45	34.65	1	1,091	0.09%
2020/05/28	1	34.05	0	0.00	34.10	1	1,067	0.09%
2020/05/25	1	34.75	0	0.00	34.80	1	952	0.10%
2020/05/18	1	33.65	1	33.80	33.65	0	761	0.00%
2020/05/15	0	0.00	3	33.50	33.30	-3	709	-0.42%
2020/05/14	3	33.13	0	0.00	32.90	3	677	0.44%
2020/05/13	1	33.05	1	33.45	34.00	0	635	0.00%
2020/05/12	1	32.80	1	32.95	33.60	0	588	0.00%
2020/05/11	1	32.05	5	32.05	32.20	-4	521	-0.77%
2020/05/08	3	31.25	3	31.20	31.00	0	452	0.00%
2020/03/19	0	0.00	17	21.70	21.70	-17	207	-8.17%
2019/11/19	0	0.00	1	27.80	27.70	-1	213	-0.47%
2019/11/15	0	0.00	3	27.80	27.60	-3	216	-1.39%
2019/11/14	1	27.50	2	27.65	27.50	-1	216	-0.46%
2019/10/23	7	28.80	0	0.00	28.80	7	198	3.52%
2019/07/18	0	0.00	2	28.10	28.10	-2	720	-0.28%
2019/05/28	0	0.00	1	30.00	30.10	-1	829	-0.12%
2019/04/29	0	0.00	20	30.90	30.90	-20	566	-3.53%
2019/04/11	0	0.00	1	29.90	30.00	-1	308	-0.32%
2019/04/08	0	29.75	2	29.55	29.75	-2	270	-0.74%
2019/03/22	0	0.00	3	28.40	28.35	-3	145	-2.07%
2019/03/07	14	26.31	0	0.00	26.25	14	76	18.21%
2019/02/18	20	26.00	0	0.00	25.80	20	68	29.28%
2018/11/28	1	24.55	0	0.00	24.60	1	100	0.99%
2018/11/16	1	24.50	0	0.00	24.55	1	228	0.44%
2018/10/12	1	24.35	0	0.00	24.70	1	293	0.34%
2018/09/25	0	0.00	3	25.67	25.65	-3	328	-0.91%
2018/09/14	0	0.00	4	25.70	26.05	-4	332	-1.20%
2018/08/30	0	0.00	1	26.25	26.30	-1	319	-0.31%
2018/08/22	1	26.80	0	0.00	27.45	1	206	0.49%
2018/08/15	0	0.00	1	25.35	25.50	-1	145	-0.69%
2018/08/07	1	25.05	2	25.05	25.15	-1	142	-0.70%
2018/07/03	0	0.00	2	26.35	26.20	-2	122	-1.63%
2018/06/15	0	0.00	1	26.60	26.50	-1	167	-0.60%
2018/06/14	0	0.00	2	26.60	26.50	-2	168	-1.19%
2018/06/04	2	26.85	0	0.00	26.80	2	184	1.09%
2018/05/11	20	26.40	0	0.00	26.40	20	190	10.49%
2018/04/24	0	0.00	20	25.61	25.75	-20	200	-10.00%
2018/04/23	0	0.00	30	25.91	25.80	-30	200	-14.93%
2018/02/23	10	26.45	0	0.00	26.40	10	153	6.51%
2018/02/07	0	0.00	1	26.30	26.10	-1	151	-0.66%
2018/01/22	9	27.20	0	0.00	27.15	9	153	5.85%
2018/01/17	11	27.10	0	0.00	27.15	11	158	6.93%
2018/01/15	8	27.05	0	0.00	27.00	8	154	5.18%
2018/01/03	2	26.40	0	0.00	26.50	2	148	1.35%