台航 (2617)-元大-大甲券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
37.20
漲跌
▲0.40
漲幅
+1.09%
成交量
5,630張
產業
上市航運類股
469人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	37.20	0	0.00	37.20	2	2,293	0.09%
2024/04/29	0	0.00	3	36.87	36.80	-3	2,212	-0.14%
2024/04/26	1	35.65	0	0.00	36.20	1	2,124	0.05%
2024/04/18	10	34.23	0	0.00	34.25	10	1,998	0.50%
2024/04/16	11	34.15	0	0.00	34.00	11	2,038	0.54%
2024/04/15	5	35.45	0	0.00	35.25	5	2,083	0.24%
2024/04/12	7	35.16	0	0.00	35.15	7	2,110	0.33%
2024/04/11	5	34.70	0	0.00	34.95	5	2,164	0.23%
2024/04/08	3	34.25	0	0.00	34.35	3	2,324	0.13%
2024/03/22	0	0.00	3	34.70	34.85	-3	2,630	-0.11%
2024/03/15	2	34.88	0	35.00	35.00	2	2,857	0.07%
2024/03/13	1	35.80	20	35.90	36.00	-19	2,884	-0.66%
2024/03/12	3	36.03	0	0.00	36.25	3	2,971	0.10%
2024/03/07	0	0.00	11	34.98	35.00	-11	4,019	-0.27%
2024/03/06	0	0.00	6	35.25	35.25	-6	4,135	-0.15%
2024/03/04	0	0.00	3	35.17	35.50	-3	4,159	-0.07%
2024/03/01	1	35.20	1	35.20	35.35	0	4,255	0.00%
2024/02/26	0	0.00	1	35.15	35.20	-1	4,109	-0.02%
2024/02/23	1	35.65	2	35.20	35.05	-1	4,054	-0.02%
2024/02/22	2	35.60	45.2	35.47	35.50	-43.2	3,989	-1.08%
2024/02/21	0	0.00	9	34.73	34.75	-9	3,847	-0.23%
2024/02/19	2	32.35	0	0.00	32.70	2	3,601	0.06%
2024/02/16	0	0.00	5	32.20	32.20	-5	3,606	-0.14%
2024/02/15	1	31.60	1	31.85	31.95	0	3,611	0.00%
2024/02/05	2	31.53	0	0.00	31.50	2	3,612	0.06%
2024/02/02	2	32.13	0	0.00	31.95	2	3,602	0.06%
2024/02/01	2	32.40	3	32.47	32.30	-1	3,601	-0.03%
2024/01/30	3	32.12	0	0.00	32.15	3	3,625	0.08%
2024/01/29	0	0.00	3	32.28	32.50	-3	3,629	-0.08%
2024/01/26	1	32.10	0	0.00	32.10	1	3,627	0.03%
2024/01/24	0	0.00	1	32.35	32.25	-1	3,635	-0.03%
2024/01/23	3	32.08	0	0.00	32.15	3	3,650	0.08%
2024/01/22	1	32.25	0	0.00	32.30	1	3,645	0.03%
2024/01/19	0	0.00	5	32.02	32.10	-5	3,641	-0.14%
2024/01/18	5	31.70	5	31.42	31.75	0	3,628	0.00%
2024/01/17	2	31.48	0	0.00	31.40	2	3,618	0.06%
2024/01/16	6	31.78	6	31.62	31.55	0	3,607	0.00%
2024/01/15	3	31.92	4	32.15	32.05	-1	3,589	-0.03%
2024/01/12	3	32.00	6	32.09	31.80	-3	3,603	-0.08%
2024/01/11	2	31.75	2	32.15	31.90	0	3,608	0.00%
2024/01/10	8	31.78	10	32.09	31.90	-2	3,623	-0.06%
2024/01/09	10	32.87	8	32.65	32.65	2	3,590	0.06%
2024/01/08	16	34.24	2	34.48	34.20	14	3,515	0.40%
2024/01/05	19	34.31	14	34.69	34.80	5	3,472	0.14%
2024/01/04	18	34.40	2	34.73	34.35	16	3,415	0.47%
2024/01/03	0	0.00	4	33.61	33.60	-4	3,315	-0.12%
2024/01/02	0	0.00	1	33.75	33.40	-1	3,299	-0.03%
2023/12/29	2	32.85	2	33.03	33.00	0	3,257	0.00%
2023/12/28	2	33.05	0	0.00	32.95	2	3,253	0.06%
2023/12/27	3	33.33	0	0.00	33.20	3	3,245	0.09%
2023/12/26	0	0.00	4	33.24	33.45	-4	3,237	-0.12%
2023/12/25	3	33.32	1	32.70	32.70	2	3,211	0.06%
2023/12/22	6	33.70	4	33.98	33.95	2	3,163	0.06%
2023/12/21	11	33.90	3	34.15	34.25	8	3,115	0.26%
2023/12/20	0	0.00	8	33.49	33.55	-8	3,018	-0.26%
2023/12/19	29	32.99	2	33.00	33.10	27	3,008	0.90%
2023/12/18	21	33.30	10	33.35	33.50	11	3,000	0.37%
2023/12/15	0	0.00	5	32.73	32.55	-5	2,974	-0.17%
2023/12/14	32	32.65	38	32.92	32.45	-6	3,010	-0.20%
2023/12/13	4	33.43	7	33.19	33.10	-3	2,998	-0.10%
2023/12/11	9	33.26	5	33.20	33.20	4	3,034	0.13%
2023/12/08	2	33.65	6	33.80	33.65	-4	2,985	-0.13%
2023/12/07	19	33.96	0	0.00	33.95	19	2,922	0.65%
2023/12/06	10	35.04	19	34.87	35.50	-9	2,807	-0.32%
2023/12/05	67	37.32	38	36.76	36.05	29	2,630	1.10%
2023/12/04	5	34.52	2.1	35.06	35.35	2.9	1,913	0.15%
2023/12/01	2	32.25	6	32.18	32.15	-4	1,618	-0.25%
2023/11/30	0	0.00	4	31.80	31.30	-4	1,476	-0.27%
2023/11/29	8	31.11	8	30.85	30.85	0	1,438	0.00%
2023/11/28	3	31.10	4	31.25	31.00	-1	1,408	-0.07%
2023/11/27	1	30.50	0	0.00	29.90	1	1,276	0.08%
2023/11/24	0	0.00	2	29.65	29.70	-2	1,243	-0.16%
2023/11/21	0	0.00	5	29.60	29.50	-5	1,250	-0.40%
2023/11/17	0.1	29.60	0	0.00	29.50	0.1	1,292	0.01%
2023/11/16	0	0.00	20	29.40	29.40	-20	1,324	-1.51%
2023/11/15	0	0.00	5	29.28	29.25	-5	1,383	-0.36%
2023/11/14	20	29.13	0	0.00	28.90	20	1,580	1.27%
2023/11/08	2	28.73	0	0.00	28.60	2	1,620	0.12%
2023/11/03	1	28.00	0	0.00	28.50	1	1,606	0.06%
2023/11/01	2	27.20	0	0.00	27.20	2	1,598	0.13%
2023/10/31	5	27.67	0	0.00	27.40	5	1,594	0.31%
2023/10/27	2	28.38	0	0.00	28.30	2	1,596	0.13%
2023/10/26	1	28.25	0	0.00	28.35	1	1,604	0.06%
2023/10/23	3	28.62	0	0.00	28.30	3	1,640	0.18%
2023/10/19	2	29.25	0	0.00	29.25	2	1,652	0.12%
2023/10/05	0	0.00	10	28.60	28.55	-10	1,726	-0.58%
2023/09/26	0	0.00	28	29.20	29.05	-28	1,823	-1.54%
2023/09/20	10	31.12	9	31.21	30.70	1	1,819	0.05%
2023/09/18	10	29.20	1	29.95	30.00	9	1,641	0.55%
2023/09/15	30	29.49	3	29.68	29.60	27	1,605	1.68%
2023/09/05	2	28.50	0	0.00	28.40	2	1,576	0.13%
2023/08/24	0	0.00	1	28.80	28.55	-1	1,615	-0.06%
2023/08/22	1	29.35	0	0.00	29.25	1	1,598	0.06%
2023/08/21	3	29.60	0	0.00	29.10	3	1,570	0.19%
2023/08/18	1	30.00	0	0.00	30.50	1	1,499	0.07%
2023/08/17	0	0.00	1	27.70	28.10	-1	1,287	-0.08%
2023/08/08	0	0.00	1	27.35	27.25	-1	1,191	-0.08%
2023/07/28	0	0.00	1	28.30	28.05	-1	1,198	-0.08%
2023/07/25	0	0.00	3	26.97	27.05	-3	1,174	-0.26%
2023/07/18	0	0.00	1	31.00	30.70	-1	1,114	-0.09%
2023/07/17	0	0.00	1	30.60	30.80	-1	1,092	-0.09%
2023/07/11	10	31.20	0	0.00	31.20	10	1,057	0.95%
2023/07/10	2	31.10	0	0.00	31.20	2	1,056	0.19%
2023/07/06	2	31.55	0	0.00	31.60	2	1,029	0.19%
2023/07/05	3	31.67	0	0.00	31.70	3	1,040	0.29%
2023/07/04	5.1	31.92	5	31.69	31.65	0.1	1,049	0.00%
2023/07/03	1	31.20	3	31.67	31.75	-2	1,028	-0.19%
2023/06/28	0	30.45	0	0.00	30.25	0	975	0.00%
2023/06/21	0	30.35	0	0.00	30.45	0	1,021	0.00%
2023/06/20	0	30.55	0	0.00	30.50	0	1,084	0.00%
2023/06/19	0	30.75	0	0.00	30.60	0	1,098	0.00%
2023/06/16	0.1	31.30	1	31.40	31.05	-1	1,104	-0.09%
2023/06/15	0	0.00	1	31.00	31.10	-1	1,102	-0.09%
2023/06/14	0	0.00	1	30.80	30.80	-1	1,114	-0.09%
2023/06/13	0	30.35	0	0.00	30.30	0	1,135	0.00%
2023/06/09	0	0.00	1	30.60	30.50	-1	1,203	-0.08%
2023/06/08	1	30.40	0	0.00	30.20	1	1,226	0.08%
2023/06/07	1	30.00	0	0.00	29.95	1	1,316	0.08%
2023/05/30	2	29.20	0	0.00	29.10	2	1,857	0.11%
2023/05/25	2	29.90	0	0.00	29.80	2	2,169	0.09%
2023/05/04	2	30.30	1	30.25	30.30	1	2,242	0.04%
2023/05/03	0	0.00	14	30.80	30.75	-14	2,226	-0.63%
2023/05/02	0	0.00	10	31.46	31.40	-10	2,230	-0.45%
2023/04/17	0	0.00	10	32.90	32.90	-10	2,239	-0.45%
2023/04/11	1	32.25	0	0.00	32.35	1	2,241	0.04%
2023/04/10	1	32.35	0.2	32.65	32.40	0.8	2,240	0.03%
2023/04/07	0.2	32.00	2	32.20	32.20	-1.8	2,218	-0.08%
2023/03/27	10	31.50	0	0.00	31.50	10	2,422	0.41%
2023/03/23	2	30.85	10	31.18	30.90	-8	2,457	-0.33%
2023/03/22	1	32.80	11	32.93	32.55	-10	2,390	-0.42%
2023/03/17	0	0.00	17	33.37	33.40	-17	2,379	-0.71%
2023/03/16	2	33.08	0	0.00	33.05	2	2,365	0.08%
2023/03/15	0	0.00	1	33.20	33.15	-1	2,335	-0.04%
2023/03/14	2	32.73	10	32.60	33.35	-8	2,310	-0.35%
2023/03/10	0	0.00	10	33.60	33.75	-10	2,230	-0.45%
2023/03/09	10	34.10	3	34.23	34.30	7	2,144	0.33%
2023/03/08	2	33.10	0	0.00	33.55	2	2,054	0.10%
2023/03/07	11	32.85	10.5	32.89	33.85	0.5	1,981	0.03%
2023/03/06	1.5	31.84	0	0.00	31.95	1.5	1,855	0.08%
2023/03/03	0	31.25	3	31.90	32.10	-3	1,825	-0.16%
2023/03/02	0	0.00	2	31.30	31.25	-2	1,743	-0.11%
2023/02/24	30	29.83	15	29.90	30.00	15	1,533	0.98%
2023/02/23	5	29.15	5	29.30	28.85	0	1,399	0.00%
2023/02/07	0	0.00	2	26.95	26.95	-2	1,357	-0.15%
2023/02/03	0	0.00	1	27.55	27.20	-1	1,364	-0.07%
2023/02/02	0	0.00	1	26.75	27.30	-1	1,360	-0.07%
2023/02/01	0	0.00	1	26.75	26.80	-1	1,342	-0.07%
2023/01/30	0	0.00	20	26.20	26.25	-20	1,322	-1.51%
2023/01/17	3	26.05	2	26.20	26.15	1	1,315	0.08%
2023/01/12	1	26.00	0	0.00	26.05	1	1,327	0.08%
2023/01/05	0	0.00	41	26.03	25.85	-41	1,355	-3.02%
2022/12/30	8	26.85	0	0.00	26.90	8	1,337	0.60%
2022/12/26	0	0.00	42	26.73	26.70	-42	1,371	-3.06%
2022/12/23	1	27.15	8	27.13	27.25	-7	1,376	-0.51%
2022/12/22	14	27.79	14	27.79	27.60	0	1,373	0.00%
2022/12/21	22	27.08	0	0.00	27.00	22	1,268	1.73%
2022/12/20	13	26.75	0	0.00	26.50	13	1,255	1.04%
2022/12/19	21	26.60	0	0.00	26.65	21	1,267	1.66%
2022/12/14	0	0.00	10	26.25	26.30	-10	1,301	-0.77%
2022/12/12	0	0.00	3	26.50	26.35	-3	1,320	-0.23%
2022/12/08	1	26.40	0	0.00	26.25	1	1,401	0.07%
2022/12/05	0	0.00	2	26.55	26.40	-2	1,422	-0.14%
2022/12/01	0	0.00	2	26.85	26.70	-2	1,458	-0.14%
2022/11/28	2	26.35	1	25.85	26.00	1	1,450	0.07%
2022/11/25	3	25.78	1	25.90	25.80	2	1,429	0.14%
2022/11/15	2	25.65	0	0.00	25.60	2	1,442	0.14%
2022/11/09	0	0.00	1	24.95	25.05	-1	1,430	-0.07%
2022/11/08	10	25.55	0	0.00	25.00	10	1,439	0.69%
2022/10/31	3	23.30	0	0.00	23.25	3	1,477	0.20%
2022/10/14	1	24.00	1	24.45	24.40	0	1,622	0.00%
2022/10/07	1	26.45	0	0.00	26.15	1	1,626	0.06%
2022/10/06	1	26.30	2	26.20	26.30	-1	1,638	-0.06%
2022/10/05	1	26.45	0	0.00	26.40	1	1,662	0.06%
2022/10/04	1	25.45	1	25.75	26.05	0	1,676	0.00%
2022/09/23	1	28.75	0	0.00	28.25	1	1,662	0.06%
2022/09/22	9	28.32	9	28.07	27.90	0	1,623	0.00%
2022/09/16	3	28.30	3	28.40	28.50	0	1,617	0.00%
2022/09/15	11	27.97	0	0.00	28.40	11	1,656	0.66%
2022/09/14	1	26.75	2	26.83	27.35	-1	1,641	-0.06%
2022/09/12	1	26.60	0	0.00	26.45	1	1,712	0.06%
2022/09/08	0	0.00	1	25.80	25.85	-1	1,736	-0.06%
2022/09/07	1	26.05	1	26.25	25.95	0	1,769	0.00%
2022/09/05	0	0.00	14	26.17	26.20	-14	1,803	-0.78%
2022/08/29	15	27.45	0	0.00	27.45	15	1,827	0.82%
2022/08/26	5	28.91	0	0.00	28.90	5	1,844	0.27%
2022/08/24	1	28.45	0	0.00	28.25	1	1,870	0.05%
2022/08/15	0	0.00	10	29.10	29.70	-10	2,284	-0.44%
2022/07/20	7	27.47	7	27.45	27.40	0	3,133	0.00%
2022/07/19	10	27.12	0	0.00	27.20	10	3,201	0.31%
2022/07/04	0	0.00	2	27.70	27.50	-2	4,022	-0.05%
2022/07/01	1	29.00	1	28.10	27.05	0	4,030	0.00%
2022/06/30	1	29.75	2	29.05	28.80	-1	4,026	-0.02%
2022/06/27	11	30.77	1	31.05	31.15	10	4,038	0.25%
2022/06/24	0	0.00	2	29.35	29.05	-2	4,014	-0.05%
2022/06/23	0	0.00	9	28.02	28.25	-9	3,997	-0.23%
2022/06/22	1	29.85	0	0.00	28.65	1	3,961	0.03%
2022/06/21	2	29.90	3	30.10	30.10	-1	3,916	-0.03%
2022/06/20	1	30.10	0	0.00	29.50	1	3,901	0.03%
2022/06/15	2	34.60	0	0.00	34.00	2	3,793	0.05%
2022/06/14	3	34.60	2	34.45	34.45	1	3,818	0.03%
2022/06/06	0	0.00	1	37.85	37.15	-1	4,673	-0.02%
2022/06/02	2	37.40	2	37.43	37.35	0	4,711	0.00%
2022/05/30	0	0.00	10	37.63	37.85	-10	5,023	-0.20%
2022/05/24	1	36.05	1	35.95	36.15	0	5,823	0.00%
2022/05/23	1	36.20	2	35.68	35.70	-1	5,800	-0.02%
2022/05/20	0	0.00	1	34.65	34.30	-1	5,765	-0.02%
2022/05/19	1	33.60	1	33.70	33.85	0	5,912	0.00%
2022/05/18	1	34.80	1	34.95	34.65	0	5,928	0.00%
2022/05/17	1	34.50	1	34.50	34.45	0	5,920	0.00%
2022/05/16	3	35.10	1	35.05	35.15	2	5,894	0.03%
2022/05/13	0	0.00	2	35.60	35.20	-2	5,874	-0.03%
2022/05/11	0	0.00	1	36.10	36.05	-1	5,827	-0.02%
2022/05/10	1	37.20	0	0.00	36.45	1	5,829	0.02%
2022/05/09	4	37.65	4	37.20	36.40	0	5,782	0.00%
2022/05/06	3	37.82	18	37.73	37.80	-15	5,754	-0.26%
2022/05/05	9	37.88	13	38.01	38.15	-4	5,736	-0.07%
2022/05/04	2	38.10	10	38.35	37.95	-8	5,665	-0.14%
2022/05/03	3	36.27	3	36.75	36.95	0	5,519	0.00%
2022/04/29	33	38.03	36	38.03	37.75	-3	5,440	-0.06%
2022/04/28	22	36.06	21	36.11	36.20	1	5,269	0.02%
2022/04/27	3	36.18	3	35.65	35.45	0	5,215	0.00%
2022/04/26	7	36.83	7	36.79	36.05	0	5,199	0.00%
2022/04/25	0	0.00	15	36.18	36.40	-15	5,137	-0.29%
2022/04/22	15	38.53	25	38.64	38.70	-10	5,069	-0.20%
2022/04/21	33	38.86	19	38.99	39.00	14	4,998	0.28%
2022/04/20	36	38.73	32	38.78	38.40	4	4,826	0.08%
2022/04/19	9	36.97	8	37.07	36.85	1	4,454	0.02%
2022/04/18	6	36.25	2	35.75	35.75	4	4,411	0.09%
2022/04/15	2	37.18	8	37.50	37.05	-6	4,384	-0.14%
2022/04/12	2	35.98	3	35.97	35.70	-1	4,323	-0.02%
2022/04/11	4	37.14	14	37.00	36.55	-10	4,313	-0.23%
2022/04/08	7	35.79	2	35.90	36.65	5	4,272	0.12%
2022/04/07	1	36.60	20	36.30	35.20	-19	4,266	-0.45%
2022/04/06	16	36.92	1	36.90	36.85	15	4,259	0.35%
2022/04/01	0	0.00	2	36.60	36.80	-2	4,250	-0.05%
2022/03/31	2	36.20	1	36.30	36.20	1	4,237	0.02%
2022/03/30	1	36.45	0	0.00	36.15	1	4,257	0.02%
2022/03/29	1	35.95	5	35.76	35.95	-4	4,255	-0.09%
2022/03/28	6	34.83	4	35.15	35.50	2	4,244	0.05%
2022/03/24	3	35.82	5	35.85	35.65	-2	4,309	-0.05%
2022/03/17	6	36.08	3	36.20	36.05	3	4,523	0.07%
2022/03/16	1	36.65	0	0.00	35.30	1	4,524	0.02%
2022/03/15	17	37.43	16	36.55	36.15	1	4,513	0.02%
2022/03/14	0	0.00	1	37.90	37.10	-1	4,523	-0.02%
2022/03/11	8	37.26	7	37.31	37.10	1	4,531	0.02%
2022/03/10	37	38.12	43	37.82	37.25	-6	4,535	-0.13%
2022/03/09	25	35.24	22	35.12	35.95	3	4,249	0.07%
2022/03/08	7	34.96	5	34.51	33.60	2	4,286	0.05%
2022/03/07	2	37.15	2	36.35	35.55	0	4,270	0.00%
2022/03/04	5	37.61	36	37.62	37.35	-31	4,258	-0.73%
2022/03/03	5	37.09	4	37.25	37.10	1	4,153	0.02%
2022/03/02	25	37.64	27	37.71	37.05	-2	4,109	-0.05%
2022/03/01	68	36.88	38	36.92	37.00	30	3,904	0.77%
2022/02/25	22	37.30	41	37.39	37.70	-19	3,571	-0.53%
2022/02/24	3	35.70	8	35.66	34.30	-5	3,230	-0.15%
2022/02/23	5	35.48	3	35.40	35.50	2	3,257	0.06%
2022/02/22	13	35.08	0	0.00	34.60	13	3,247	0.40%
2022/02/21	25	36.16	15	36.53	35.55	10	3,245	0.31%
2022/02/18	5	35.03	3	35.28	35.50	2	3,135	0.06%
2022/02/16	2	34.48	1	34.65	34.40	1	3,221	0.03%
2022/02/14	2	34.90	0	0.00	34.50	2	3,446	0.06%
2022/02/10	4	35.54	1	34.90	35.25	3	3,859	0.08%
2022/02/09	3	35.07	2	35.18	35.00	1	3,916	0.03%
2022/02/08	1	34.60	0	0.00	34.55	1	3,933	0.03%
2022/02/07	11	33.55	6	33.38	33.75	5	3,988	0.13%
2022/01/26	6	31.87	6	31.64	31.60	0	4,162	0.00%
2022/01/24	1	32.35	5	31.86	32.30	-4	4,257	-0.09%
2022/01/20	3	33.45	3	33.60	33.60	0	4,323	0.00%
2022/01/18	3	34.30	2	34.58	34.10	1	4,383	0.02%
2022/01/17	1	33.50	0	0.00	34.35	1	4,438	0.02%
2022/01/14	1	34.10	1	34.00	34.10	0	4,507	0.00%
2022/01/12	0	0.00	3	34.55	34.60	-3	4,620	-0.06%
2022/01/11	2	35.20	1	35.00	35.00	1	4,653	0.02%
2022/01/07	1	35.85	0	0.00	35.55	1	4,793	0.02%
2022/01/05	3	36.77	2	36.93	36.65	1	4,971	0.02%
2022/01/04	6	36.79	3	36.85	36.85	3	5,069	0.06%
2021/12/29	2	37.58	1.1	37.73	37.30	0.9	5,627	0.02%
2021/12/28	2	37.60	2.2	37.86	37.40	-0.2	5,745	0.00%
2021/12/27	1	37.25	2	37.15	37.05	-1	5,991	-0.02%
2021/12/23	2	38.20	2	37.55	37.55	0	6,656	0.00%
2021/12/22	1	38.25	1	38.40	38.05	0	6,735	0.00%
2021/12/21	11	38.12	13	38.23	38.30	-2	6,770	-0.03%
2021/12/20	5	37.89	2	38.23	37.60	3	6,739	0.04%
2021/12/17	24	38.27	41	38.59	38.00	-17	6,768	-0.25%
2021/12/16	15	38.01	14	37.97	37.70	1	6,719	0.01%
2021/12/15	12	37.83	14	37.73	38.10	-2	6,734	-0.03%
2021/12/14	9	37.06	2	36.85	36.85	7	6,737	0.10%
2021/12/13	2	38.55	2	38.13	38.25	0	6,729	0.00%
2021/12/10	1	38.15	1	38.40	38.00	0	6,800	0.00%
2021/12/09	6	39.63	3	38.98	38.95	3	6,843	0.04%
2021/12/08	17	39.89	32	39.47	39.40	-15	6,923	-0.22%
2021/12/07	12	38.55	7	38.73	38.85	5	6,797	0.07%
2021/12/06	13	38.20	14	38.42	38.35	-1	6,772	-0.01%
2021/12/03	10	38.20	4	37.09	37.10	6	6,759	0.09%
2021/12/02	11.3	38.03	13	38.23	38.05	-1.7	6,874	-0.03%
2021/12/01	3	37.45	4	37.26	37.75	-1	6,846	-0.01%
2021/11/30	6	37.45	6	37.49	37.80	0	6,976	0.00%
2021/11/29	8	36.36	7	36.09	35.85	1	7,112	0.01%
2021/11/26	8	36.86	8	35.84	35.85	0	7,262	0.00%
2021/11/25	1	37.50	1.3	37.62	37.60	-0.3	7,363	0.00%
2021/11/24	14	37.22	12	37.64	37.30	2	7,560	0.03%
2021/11/23	3	36.80	3	36.77	36.45	0	7,707	0.00%
2021/11/22	3	36.90	4	37.14	37.25	-1	7,920	-0.01%
2021/11/19	2	36.00	6	35.68	35.65	-4	8,291	-0.05%
2021/11/18	6	36.73	4	36.68	36.60	2	9,527	0.02%
2021/11/17	14	36.74	0	0.00	36.35	14	10,128	0.14%
2021/11/16	17	37.67	32	37.32	37.35	-15	11,082	-0.14%
2021/11/12	11	37.30	0	0.00	37.20	11	13,189	0.08%
2021/11/11	6	38.86	8	38.34	37.60	-2	13,202	-0.02%
2021/11/10	1	38.60	1	38.90	38.60	0	13,197	0.00%
2021/11/09	12	38.09	10	38.18	37.70	2	13,187	0.02%
2021/11/08	13	36.32	10.5	36.59	37.00	2.5	13,101	0.02%
2021/11/05	1	35.60	1	35.90	35.65	0	13,150	0.00%
2021/11/04	2	36.60	2	35.70	35.70	0	13,196	0.00%
2021/11/03	35	36.83	12.5	36.95	36.30	22.5	13,227	0.17%
2021/11/02	11	36.11	2	36.15	35.75	9	13,285	0.07%
2021/11/01	12	35.68	8	35.81	35.10	4	13,263	0.03%
2021/10/29	25	34.85	14	35.35	35.05	11	13,282	0.08%
2021/10/28	8	35.40	16	35.11	34.60	-8	13,357	-0.06%
2021/10/27	0	0.00	1	34.80	34.80	-1	13,479	-0.01%
2021/10/26	2	35.50	2	35.88	35.55	0	13,721	0.00%
2021/10/25	6	35.58	11	35.87	36.10	-5	14,064	-0.04%
2021/10/22	1	35.25	0	0.00	35.10	1	14,253	0.01%
2021/10/21	9	36.99	10	37.08	36.30	-1	14,440	-0.01%
2021/10/20	1	37.25	1	37.50	36.15	0	14,514	0.00%
2021/10/19	2	36.70	2	37.00	36.80	0	14,714	0.00%
2021/10/18	1	35.75	1	36.00	36.55	0	14,926	0.00%
2021/10/15	2	37.13	2	37.33	37.55	0	15,193	0.00%
2021/10/14	5	36.96	6	37.10	37.10	-1	15,365	-0.01%
2021/10/13	3	37.78	5	37.30	36.60	-2	15,527	-0.01%
2021/10/12	3	37.15	0	0.00	37.10	3	16,527	0.02%
2021/10/08	29	41.03	8	40.48	40.20	21	17,224	0.12%
2021/10/07	13	40.52	18	40.66	40.95	-5	17,533	-0.03%
2021/10/06	0	0.00	5	38.05	37.25	-5	17,915	-0.03%
2021/10/05	7	38.66	6	38.10	39.45	1	18,252	0.01%
2021/10/04	14	40.95	20	40.11	38.85	-6	18,607	-0.03%
2021/10/01	26	44.09	101	45.17	43.10	-75	19,128	-0.39%	大賣/
2021/09/30	9	44.22	6	44.65	44.80	3	19,679	0.02%
2021/09/29	1	44.00	1	42.65	42.60	0	20,483	0.00%
2021/09/28	0	43.30	10	43.90	43.15	-10	21,363	-0.05%
2021/09/24	0	0.00	0	45.50	45.40	0	25,526	0.00%
2021/09/22	3	44.27	13	44.02	44.00	-10	28,031	-0.04%
2021/09/16	5	45.70	0	0.00	44.75	5	30,352	0.02%
2021/09/15	6	45.53	11	45.85	45.65	-5	31,814	-0.02%
2021/09/14	11	45.72	0	0.00	44.75	11	32,592	0.03%
2021/09/13	5	46.48	1	46.25	45.65	4	34,744	0.01%
2021/09/10	0	0.00	10	45.85	45.75	-10	34,972	-0.03%
2021/09/09	10	45.25	1	45.30	45.10	9	35,510	0.03%
2021/09/08	1	46.45	1	46.60	46.40	0	36,297	0.00%
2021/09/07	10	47.30	9	47.72	45.80	1	37,140	0.00%
2021/09/06	2	46.28	2	46.40	45.05	0	37,787	0.00%
2021/09/03	5	47.15	0	0.00	47.40	5	38,385	0.01%
2021/09/02	10	48.68	9	49.04	48.70	1	38,491	0.00%
2021/09/01	1	47.90	1.5	48.07	47.45	-0.5	39,147	0.00%
2021/08/31	5	50.70	12	50.94	50.10	-7	39,133	-0.02%
2021/08/30	21.3	52.27	13	52.55	51.40	8.3	39,309	0.02%
2021/08/27	7	51.21	4.3	52.11	50.90	2.8	39,498	0.01%
2021/08/26	6	53.85	8	53.74	53.30	-2	40,366	0.00%
2021/08/25	24.3	53.36	27.1	53.65	54.00	-2.8	40,832	-0.01%
2021/08/24	88.3	55.43	71.3	53.89	53.50	17	40,500	0.04%
2021/08/23	23	52.39	37	52.77	52.90	-14	39,337	-0.04%
2021/08/20	78.3	49.53	56.3	49.05	48.10	22	38,826	0.06%
2021/08/19	90.8	51.20	90.6	51.06	49.25	0.3	37,905	0.00%
2021/08/18	15	45.72	18	46.86	47.85	-3	36,185	-0.01%
2021/08/17	6	43.64	6.1	44.23	43.50	-0.1	35,898	0.00%
2021/08/16	3	45.18	2	44.70	43.35	1	36,036	0.00%
2021/08/13	12	45.74	16	45.06	44.80	-4	36,035	-0.01%
2021/08/12	1	43.05	3	43.93	45.25	-2	35,960	-0.01%
2021/08/11	5	43.18	5	42.93	43.15	0	36,021	0.00%
2021/08/10	1	44.66	1	45.25	44.25	0	36,403	0.00%
2021/08/09	4	45.84	3	46.45	45.00	1	36,597	0.00%
2021/08/06	9	46.46	16	45.78	45.70	-7	36,906	-0.02%
2021/08/05	3	44.98	16	44.76	44.10	-13	36,977	-0.04%
2021/08/03	2	45.55	2	45.98	45.35	0	37,965	0.00%
2021/08/02	4	44.33	3	44.83	45.60	1	38,908	0.00%
2021/07/30	19	45.37	5	46.40	44.50	14	39,585	0.04%
2021/07/29	9.3	46.67	27	45.54	47.95	-17.7	40,372	-0.04%
2021/07/28	22.5	44.90	1	44.80	44.35	21.5	40,923	0.05%
2021/07/27	5	47.36	7	46.37	44.60	-2	42,247	0.00%
2021/07/26	4	49.08	8	48.90	48.00	-4	42,885	-0.01%
2021/07/23	22	50.51	21	50.65	50.00	1	43,277	0.00%
2021/07/22	8	49.59	10	49.41	48.70	-2	43,697	0.00%
2021/07/21	5	52.83	7	51.30	50.00	-2	44,865	0.00%
2021/07/20	22	54.05	17	53.15	53.90	5	44,736	0.01%
2021/07/19	18	57.49	14	57.82	56.40	4	45,062	0.01%
2021/07/16	83	59.88	89	59.09	57.00	-6	45,618	-0.01%
2021/07/15	57	57.64	19	58.78	59.50	38	45,165	0.08%
2021/07/14	16	55.28	47	54.53	54.10	-31	44,444	-0.07%
2021/07/13	20	59.21	11	59.00	57.90	9	43,927	0.02%
2021/07/12	18.1	63.29	11	63.62	61.70	7.1	43,658	0.02%
2021/07/09	24.1	64.69	18	64.21	63.00	6.1	43,275	0.01%
2021/07/08	32.6	67.08	48	67.39	66.40	-15.4	43,108	-0.04%
2021/07/07	42	67.27	34	67.34	66.50	8	42,533	0.02%
2021/07/06	48.2	69.58	38	70.01	66.90	10.2	41,570	0.02%
2021/07/05	48	68.98	44.9	71.14	67.80	3.1	40,676	0.01%
2021/07/02	101	74.59	61	74.31	73.80	40	39,759	0.10%	大買/
2021/07/01	72.7	69.85	82	71.29	71.90	-9.3	37,866	-0.02%
2021/06/30	86	62.49	144.8	63.42	65.50	-58.8	35,676	-0.16%	大賣/
2021/06/29	124.8	61.87	122.1	60.94	59.60	2.7	34,377	0.01%	大買/大賣/
2021/06/28	91.3	62.26	50.1	61.97	62.00	41.1	33,307	0.12%
2021/06/25	53	59.39	47	58.85	58.10	6	32,053	0.02%
2021/06/24	94	57.84	79	57.90	57.70	15	31,133	0.05%
2021/06/23	18	56.99	11	57.41	55.90	7	29,731	0.02%
2021/06/22	43.1	61.85	37	62.35	62.10	6.1	28,969	0.02%
2021/06/21	6	56.00	1	57.30	57.30	5	26,873	0.02%
2021/06/18	0	0.00	14.3	51.65	52.10	-14.3	26,952	-0.05%
2021/06/17	46	47.51	59.5	47.45	47.40	-13.5	26,789	-0.05%
2021/06/16	40.1	46.73	45	46.27	44.85	-5	26,399	-0.02%
2021/06/15	39.3	45.76	30	45.78	46.50	9.3	25,661	0.04%
2021/06/11	28	44.49	34	44.61	43.75	-6	24,840	-0.02%
2021/06/10	8	41.39	4	41.54	42.05	4	24,204	0.02%
2021/06/09	17	44.05	14	43.68	42.75	3	24,087	0.01%
2021/06/08	3	41.77	38	43.55	43.60	-35	23,307	-0.15%
2021/06/07	39	39.87	2	39.65	39.65	37	23,151	0.16%
2021/06/04	19	46.18	12	43.58	42.60	7	22,848	0.03%
2021/06/03	42	47.32	39	46.93	46.00	3	22,487	0.01%
2021/06/02	13	44.52	17.2	45.62	46.20	-4.2	21,492	-0.02%
2021/06/01	3	38.28	0	0.00	42.00	3	20,843	0.01%
2021/05/31	5.2	38.87	2	37.60	38.20	3.2	20,722	0.02%
2021/05/28	2	37.95	4	37.58	38.40	-2	20,617	-0.01%
2021/05/27	7.1	36.88	2	37.05	36.40	5.1	20,505	0.02%
2021/05/26	6	35.78	20	34.95	35.85	-14	20,438	-0.07%
2021/05/25	4	34.99	0	0.00	36.00	4	20,370	0.02%
2021/05/24	1.2	37.76	2	37.75	37.55	-0.8	20,229	0.00%
2021/05/21	3	34.50	0	0.00	35.40	3	20,027	0.01%
2021/05/20	0.2	34.00	0	0.00	32.20	0.2	19,942	0.00%
2021/05/19	3	33.75	8.1	35.16	35.00	-5.1	19,994	-0.03%
2021/05/18	21.1	32.16	14	32.36	33.00	7.1	19,882	0.04%
2021/05/17	6	30.00	25	30.08	30.00	-19	19,380	-0.10%
2021/05/14	16.2	33.47	13	35.17	33.30	3.2	19,113	0.02%
2021/05/13	7	37.16	3.1	37.39	37.00	3.9	18,689	0.02%
2021/05/12	4.1	42.02	59	41.33	41.10	-55	18,363	-0.30%
2021/05/11	11	50.41	29	49.73	45.65	-18	18,059	-0.10%
2021/05/10	35.1	50.91	24	49.13	50.70	11.1	17,286	0.06%
2021/05/07	22	48.45	7	48.57	48.65	15	16,230	0.09%
2021/05/06	29	49.41	22	47.01	48.70	7	15,395	0.05%
2021/05/05	7	44.53	26	44.59	46.85	-19	14,341	-0.13%
2021/05/04	52	45.79	63	44.38	42.60	-11	13,422	-0.08%
2021/05/03	38	45.77	4	45.70	46.35	34	11,865	0.29%
2021/04/29	23	42.35	3	41.23	42.15	20	10,976	0.18%
2021/04/28	32	41.39	28	40.72	40.45	4	10,444	0.04%
2021/04/27	24	41.49	77	41.72	41.15	-53	9,815	-0.54%
2021/04/26	10	37.29	2	37.78	38.35	8	8,392	0.10%
2021/04/23	21	36.92	33	35.59	34.90	-12	8,181	-0.15%
2021/04/22	35	38.69	32	37.42	37.70	3	7,717	0.04%
2021/04/21	8	35.83	9	35.69	36.55	-1	6,984	-0.01%
2021/04/20	12	33.25	1	33.25	33.25	11	6,430	0.17%
2021/04/16	22	26.23	24	26.00	27.50	-2	6,441	-0.03%
2021/04/15	18	24.84	6	24.96	25.00	12	6,136	0.20%
2021/04/14	8	25.45	5	25.44	25.10	3	6,147	0.05%
2021/04/13	0	0.00	1	24.75	25.00	-1	5,884	-0.02%
2021/04/12	0	0.00	2	24.25	24.45	-2	5,737	-0.03%
2021/04/09	0	0.00	10	23.78	23.80	-10	5,901	-0.17%
2021/04/08	3	24.12	11	24.15	24.15	-8	5,884	-0.14%
2021/04/07	0	0.00	20	24.00	24.15	-20	5,875	-0.34%
2021/04/06	2	24.05	0	0.00	23.95	2	6,068	0.03%
2021/04/01	1	23.75	4	23.65	23.70	-3	6,187	-0.05%
2021/03/31	0	0.00	18	24.34	24.00	-18	6,138	-0.29%
2021/03/30	27	23.84	10	23.70	24.15	17	6,039	0.28%
2021/03/29	52	24.25	25	24.50	24.50	27	6,021	0.45%
2021/03/26	11	23.58	6	23.35	23.30	5	6,007	0.08%
2021/03/25	10	23.10	82	23.42	22.80	-72	6,218	-1.16%
2021/03/24	18	24.18	8	23.69	23.75	10	6,263	0.16%
2021/03/23	43	24.39	5	24.40	23.95	38	6,132	0.62%
2021/03/22	23	24.66	63	25.36	25.40	-40	5,703	-0.70%
2021/03/19	6	23.31	14	23.28	23.10	-8	5,313	-0.15%
2021/03/18	10	21.58	4	21.54	22.10	6	4,872	0.12%
2021/03/17	55	21.15	4	21.05	21.05	51	4,723	1.08%
2021/03/16	15	21.51	0	0.00	21.30	15	4,744	0.32%
2021/03/12	0	0.00	14	20.59	20.65	-14	4,930	-0.28%
2021/03/09	0	0.00	1	20.40	20.45	-1	4,957	-0.02%
2021/03/08	13	20.00	0	0.00	19.95	13	4,910	0.26%
2021/03/05	21	19.85	0	0.00	19.85	21	4,905	0.43%
2021/02/26	0	0.00	9	20.05	20.00	-9	5,366	-0.17%
2021/02/22	10	20.50	0	0.00	20.45	10	5,318	0.19%
2021/02/19	43	20.33	1	20.20	20.35	42	5,282	0.80%
2021/02/18	10	19.40	0	0.00	19.90	10	5,096	0.20%
2021/02/05	1	17.55	0	0.00	17.65	1	5,041	0.02%
2021/01/28	0	0.00	21	18.31	18.20	-21	5,008	-0.42%
2021/01/21	0	0.00	4	19.00	18.60	-4	4,903	-0.08%
2021/01/20	0	0.00	64	18.94	18.55	-64	4,879	-1.31%
2021/01/15	0	0.00	15	21.05	20.10	-15	4,777	-0.31%
2021/01/14	21	21.36	0	0.00	21.05	21	4,714	0.45%
2021/01/13	5	21.15	17	20.80	20.70	-12	4,597	-0.26%
2021/01/08	4	20.53	0	0.00	20.65	4	4,303	0.09%
2021/01/07	1	20.00	6	20.04	20.10	-5	4,264	-0.12%
2021/01/05	2	21.55	10	21.43	21.60	-8	4,125	-0.19%
2021/01/04	244	22.58	7	22.46	22.15	237	4,051	5.85%	大買/鉅額交易
2020/12/30	42	20.68	0	0.00	20.75	42	3,693	1.14%
2020/12/29	2	22.00	2	21.33	21.25	0	3,641	0.00%
2020/12/28	89	21.81	73	21.65	21.70	16	3,379	0.47%
2020/12/25	3	20.42	3	20.13	20.40	0	3,150	0.00%
2020/12/24	12	20.03	0	0.00	19.95	12	3,096	0.39%
2020/12/22	5	20.50	0	0.00	20.40	5	3,005	0.17%
2020/12/21	1	22.30	4	21.93	21.65	-3	2,836	-0.11%
2020/12/18	2	20.85	6	20.60	20.80	-4	2,502	-0.16%
2020/12/16	1	20.00	0	0.00	19.80	1	2,315	0.04%
2020/12/15	1	19.95	1	20.00	19.75	0	2,281	0.00%
2020/12/14	0	0.00	18	19.85	19.90	-18	2,219	-0.81%
2020/12/09	2	20.60	0	0.00	20.75	2	2,056	0.10%
2020/12/08	10	20.07	10	19.88	19.75	0	1,788	0.00%
2020/12/04	6	19.28	5	19.50	19.20	1	1,589	0.06%
2020/12/03	17	19.89	1	19.65	19.70	16	1,583	1.01%
2020/11/30	0	0.00	37	19.84	19.75	-37	1,407	-2.63%
2020/11/27	22	19.69	2	19.75	19.80	20	1,337	1.49%
2020/11/26	4	19.04	6	19.19	19.65	-2	1,113	-0.18%
2020/11/25	35	17.80	4	18.00	17.90	31	881	3.52%
2020/11/24	34	17.55	0	0.00	17.65	34	850	4.00%
2020/11/23	0	0.00	1	17.85	17.55	-1	850	-0.12%
2020/11/20	12	17.29	0	0.00	17.30	12	863	1.39%
2020/11/19	13	17.35	0	0.00	17.30	13	866	1.50%
2020/11/12	0	0.00	7	17.30	17.40	-7	810	-0.86%
2020/10/26	0	0.00	2	17.30	17.25	-2	780	-0.26%
2020/10/14	0	0.00	21	16.80	16.65	-21	763	-2.75%
2020/10/13	0	0.00	34	16.74	16.75	-34	762	-4.46%
2020/10/12	0	0.00	34	16.78	16.75	-34	764	-4.44%
2020/10/07	34	17.27	0	0.00	17.30	34	763	4.45%
2020/10/06	55	17.23	0	0.00	17.30	55	763	7.20%
2020/09/24	1	16.25	0	0.00	16.30	1	786	0.13%
2020/09/11	2	16.80	0	0.00	16.75	2	826	0.24%
2020/09/09	6	17.05	0	0.00	17.15	6	810	0.74%
2020/09/08	50	17.10	0	0.00	17.10	50	804	6.21%
2020/08/20	0	0.00	25	16.54	16.35	-25	690	-3.62%
2020/08/17	0	0.00	9	17.20	17.05	-9	644	-1.40%
2020/08/13	0	0.00	5	16.21	16.20	-5	586	-0.85%
2020/07/21	5	16.00	0	0.00	16.00	5	645	0.77%
2020/07/10	0	0.00	2	15.95	16.05	-2	676	-0.30%
2020/07/07	0	0.00	1	16.55	16.45	-1	664	-0.15%
2020/07/06	1	16.35	0	0.00	16.45	1	670	0.15%
2020/07/03	2	16.95	0	0.00	17.00	2	653	0.31%
2020/06/16	5	16.20	0	0.00	16.30	5	631	0.79%
2020/05/29	5	15.80	0	0.00	15.85	5	629	0.79%
2020/05/12	0	0.00	2	15.55	15.55	-2	601	-0.33%
2020/05/08	1	15.75	0	0.00	15.70	1	576	0.17%
2020/05/07	0	0.00	6	15.80	15.80	-6	582	-1.03%
2020/04/23	2	14.95	0	0.00	15.05	2	569	0.35%
2020/04/22	2	14.80	0	0.00	15.00	2	566	0.35%
2020/04/21	2	15.15	0	0.00	14.85	2	550	0.36%
2020/03/16	1	13.70	0	0.00	13.50	1	417	0.24%
2020/03/13	0	0.00	2	13.60	13.70	-2	410	-0.49%
2020/03/12	0	0.00	8	15.20	14.95	-8	392	-2.04%
2020/03/02	10	15.45	0	0.00	15.40	10	354	2.82%
2020/02/27	7	16.00	0	0.00	15.90	7	344	2.03%
2020/02/26	3	16.05	0	0.00	16.15	3	341	0.88%
2020/02/14	2	16.65	0	0.00	16.45	2	350	0.57%
2020/02/07	2	16.25	0	0.00	16.40	2	370	0.54%
2020/02/03	0	0.00	3	15.85	15.80	-3	379	-0.79%
2020/01/17	1	17.80	0	0.00	17.80	1	341	0.29%
2020/01/07	0	0.00	2	17.70	17.75	-2	364	-0.55%
2019/12/23	0	0.00	40	17.85	17.80	-40	435	-9.19%
2019/12/16	0	0.00	10	17.75	17.75	-10	473	-2.11%
2019/12/13	10	17.75	0	0.00	17.75	10	470	2.13%
2019/12/12	2	17.85	0	0.00	17.85	2	472	0.42%
2019/12/11	10	17.80	0	0.00	17.85	10	483	2.07%
2019/12/05	0	0.00	1	18.15	18.10	-1	493	-0.20%
2019/11/26	0	0.00	10	18.20	18.15	-10	591	-1.69%
2019/11/25	0	0.00	10	18.00	18.00	-10	593	-1.68%
2019/11/06	3	18.30	0	0.00	18.30	3	729	0.41%
2019/10/24	0	0.00	3	18.75	18.90	-3	868	-0.35%
2019/10/22	0	0.00	10	18.86	18.85	-10	945	-1.06%
2019/10/21	0	0.00	13	18.73	18.75	-13	986	-1.32%
2019/10/15	2	18.85	5	18.95	18.85	-3	1,251	-0.24%
2019/10/08	2	18.90	0	0.00	18.95	2	1,285	0.16%
2019/10/03	0	0.00	19	18.84	18.90	-19	1,316	-1.44%
2019/10/02	3	18.95	15	19.00	18.80	-12	1,328	-0.90%
2019/10/01	0	0.00	21	19.00	18.85	-21	1,361	-1.54%
2019/09/27	0	0.00	55	19.30	19.10	-55	1,361	-4.04%
2019/09/23	2	19.45	0	0.00	19.40	2	1,387	0.14%
2019/09/20	0	0.00	4	19.80	19.65	-4	1,447	-0.28%
2019/09/17	0	0.00	65	20.40	20.50	-65	1,455	-4.47%
2019/09/16	0	0.00	116	20.21	20.35	-116	1,459	-7.95%	大賣/鉅額交易
2019/09/02	34	20.72	0	0.00	20.75	34	1,447	2.35%
2019/08/28	4	19.45	0	0.00	19.45	4	1,419	0.28%
2019/08/14	10	20.80	0	0.00	20.70	10	1,441	0.69%
2019/08/12	0	0.00	1	21.15	21.25	-1	1,413	-0.07%
2019/08/05	0	0.00	13	21.51	21.45	-13	1,409	-0.92%
2019/07/30	20	22.51	0	0.00	22.30	20	1,470	1.36%
2019/07/29	20	22.83	0	0.00	22.70	20	1,494	1.34%
2019/07/26	10	22.70	0	0.00	22.35	10	1,515	0.66%
2019/07/25	0	0.00	3	22.55	22.70	-3	1,514	-0.20%
2019/07/23	10	23.35	0	0.00	23.75	10	1,536	0.65%
2019/07/19	2	22.85	0	0.00	22.95	2	1,445	0.14%
2019/07/18	33	22.22	32	22.56	21.95	1	1,396	0.07%
2019/07/10	0	0.00	5	20.85	20.95	-5	1,234	-0.40%
2019/07/05	10	20.80	0	0.00	20.75	10	1,210	0.83%
2019/07/03	1	20.15	0	0.00	20.10	1	1,163	0.09%
2019/06/27	10	20.13	4	20.23	19.95	6	1,127	0.53%
2019/06/21	0	0.00	6	19.50	19.60	-6	1,071	-0.56%
2019/06/20	5	19.55	0	0.00	19.50	5	1,061	0.47%
2019/06/13	0	0.00	10	19.25	19.20	-10	1,055	-0.95%
2019/06/11	0	0.00	5	19.50	19.35	-5	1,055	-0.47%
2019/06/10	4	19.50	0	0.00	19.55	4	1,042	0.38%
2019/06/05	0	0.00	1	19.50	19.40	-1	1,033	-0.10%
2019/05/30	4	19.90	0	0.00	19.85	4	1,007	0.40%
2019/05/21	1	19.45	3	19.60	19.50	-2	994	-0.20%
2019/05/17	34	18.90	0	0.00	18.95	34	966	3.52%
2019/05/14	2	18.60	0	0.00	18.60	2	954	0.21%
2019/05/09	21	18.85	0	0.00	18.60	21	945	2.22%
2019/05/07	35	19.51	0	0.00	19.25	35	932	3.75%
2019/05/06	13	19.25	7	19.64	19.30	6	869	0.69%
2019/05/03	0	0.00	9	19.99	19.75	-9	838	-1.07%
2019/05/02	0	0.00	3	19.50	19.55	-3	807	-0.37%
2019/04/29	4	19.20	0	0.00	19.20	4	745	0.54%
2019/04/15	0	0.00	4	18.30	18.30	-4	724	-0.55%
2019/04/01	4	18.10	0	0.00	18.05	4	739	0.54%
2019/02/22	5	17.95	0	0.00	17.80	5	1,196	0.42%
2019/02/13	0	0.00	5	17.67	17.75	-5	1,427	-0.35%
2019/02/12	5	17.60	0	0.00	17.60	5	1,484	0.34%
2019/01/03	2	18.65	0	0.00	18.65	2	3,053	0.07%
2018/12/22	1	19.75	0	0.00	19.70	1	3,529	0.03%
2018/12/20	10	20.15	0	0.00	19.80	10	3,685	0.27%
2018/12/19	10	20.25	0	0.00	20.15	10	3,719	0.27%
2018/12/03	0	0.00	10	20.10	20.25	-10	3,685	-0.27%
2018/11/28	10	19.90	0	0.00	19.75	10	3,633	0.28%
2018/11/19	0	0.00	20	19.35	19.45	-20	3,557	-0.56%
2018/11/16	20	19.05	2	19.10	19.35	18	3,673	0.49%
2018/11/15	2	18.60	0	0.00	18.60	2	3,628	0.06%
2018/11/14	1	18.20	0	0.00	18.35	1	3,574	0.03%
2018/11/06	0	0.00	1	19.30	19.30	-1	3,567	-0.03%
2018/11/01	10	20.00	0	0.00	19.90	10	3,488	0.29%
2018/10/31	0	0.00	1	20.30	20.30	-1	3,496	-0.03%
2018/10/29	0	0.00	1	20.40	20.45	-1	3,537	-0.03%
2018/10/26	20	20.41	7	20.21	20.10	13	3,525	0.37%
2018/10/25	0	0.00	2	20.70	20.70	-2	3,489	-0.06%
2018/10/23	0	0.00	5	22.30	22.40	-5	3,474	-0.14%
2018/10/19	0	0.00	21	23.00	22.45	-21	3,512	-0.60%
2018/10/18	2	23.10	0	0.00	23.20	2	3,458	0.06%
2018/10/17	1	23.00	1	22.80	22.70	0	3,434	0.00%
2018/10/15	1	23.00	0	0.00	23.00	1	3,053	0.03%
2018/10/12	0	0.00	10	20.90	20.95	-10	2,696	-0.37%
2018/10/11	0	0.00	2	20.35	20.45	-2	2,621	-0.08%
2018/10/09	0	0.00	10	20.90	21.30	-10	2,591	-0.39%
2018/10/08	0	0.00	2	21.05	21.05	-2	2,512	-0.08%
2018/10/04	1	21.10	2	20.95	21.15	-1	2,366	-0.04%
2018/10/03	0	0.00	1	20.95	21.00	-1	2,309	-0.04%
2018/10/01	1	20.20	0	0.00	20.20	1	2,141	0.05%
2018/09/28	0	0.00	1	20.20	19.80	-1	2,085	-0.05%
2018/09/27	0	0.00	1	19.95	19.95	-1	2,015	-0.05%
2018/09/25	1	18.95	3	19.10	19.20	-2	1,870	-0.11%
2018/09/07	1	17.80	0	0.00	17.75	1	1,716	0.06%
2018/08/31	0	0.00	1	18.40	18.45	-1	1,724	-0.06%
2018/08/30	1	18.65	0	0.00	18.65	1	1,712	0.06%
2018/08/29	1	18.85	1	18.70	18.65	0	1,710	0.00%
2018/08/28	0	0.00	1	19.20	18.85	-1	1,702	-0.06%
2018/08/27	3	19.60	1	19.55	19.65	2	1,668	0.12%
2018/08/24	3	19.33	0	0.00	19.40	3	1,635	0.18%
2018/08/22	1	20.45	6	20.25	20.45	-5	1,449	-0.34%
2018/08/16	0	0.00	2	19.55	19.50	-2	1,352	-0.15%
2018/08/14	8	19.00	0	0.00	19.10	8	1,290	0.62%
2018/07/31	0	0.00	5	19.40	19.30	-5	1,060	-0.47%
2018/07/26	6	19.39	1	19.15	19.50	5	884	0.57%
2018/07/25	2	18.90	0	0.00	18.45	2	855	0.23%
2018/07/23	4	17.35	0	0.00	17.40	4	731	0.55%
2018/06/07	2	17.15	0	0.00	17.15	2	713	0.28%
2018/05/02	12	18.00	13	17.64	17.05	-1	679	-0.15%
2018/04/30	1	17.05	0	0.00	17.00	1	611	0.16%
2018/04/26	0	0.00	70	16.76	16.60	-70	583	-12.00%
2018/04/20	0	0.00	0	16.20	16.05	0	521	-0.01%
2018/03/31	4	15.35	4	15.65	15.70	0	582	0.00%
2018/03/26	0	0.00	122	15.12	15.05	-122	627	-19.45%	大賣/鉅額交易
2018/03/23	0	0.00	71	15.13	15.15	-71	624	-11.36%
2018/03/07	4	15.60	0	0.00	15.50	4	1,060	0.38%
2018/03/06	40	15.58	0	0.00	15.60	40	1,126	3.55%
2018/03/05	0	0.00	1	15.60	15.40	-1	1,175	-0.09%
2018/02/27	109	15.81	0	0.00	15.70	109	1,186	9.19%	大買/鉅額交易
2018/02/26	37	15.56	0	0.00	15.60	37	1,183	3.13%
2018/02/23	37	15.55	0	0.00	15.45	37	1,188	3.11%
2018/02/09	70	14.55	0	0.00	14.55	70	1,185	5.90%