美食-KY (2723)-元大-大甲券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
89.2
漲跌
▼0.5
漲幅
-0.56%
成交量
374張
產業
上市觀光類股
305人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	89.55	0	0.00	89.20	0.1	600	0.01%
2024/04/23	0	88.90	0	0.00	89.20	0	630	0.00%
2024/04/19	0.1	87.95	0	0.00	87.20	0.1	658	0.02%
2024/04/18	0.1	88.60	0	0.00	89.00	0.1	650	0.01%
2024/04/17	0.1	88.90	0	0.00	88.70	0.1	651	0.01%
2024/04/16	1.1	89.02	0	0.00	88.10	1.1	667	0.16%
2024/04/15	0	90.50	0	0.00	90.30	0	664	0.00%
2024/04/12	0	90.80	0	0.00	90.60	0	679	0.00%
2024/04/10	3	90.90	0	0.00	90.20	3	686	0.44%
2024/04/09	2	90.74	0	0.00	90.10	2	700	0.29%
2024/04/08	1.1	90.31	0	0.00	89.70	1.1	707	0.15%
2024/04/03	0.1	91.65	0	0.00	91.20	0.1	737	0.01%
2024/04/02	0.1	92.60	0	0.00	91.80	0.1	744	0.01%
2024/03/28	0.1	92.60	0	0.00	92.30	0.1	746	0.01%
2024/03/26	1	91.00	10	91.10	91.00	-9	748	-1.20%
2024/03/25	2.2	92.29	8	92.55	91.60	-5.8	753	-0.77%
2024/03/22	0	92.90	0	0.00	92.70	0	754	0.01%
2024/03/21	18	92.77	0	0.00	92.50	18	765	2.35%
2024/03/20	7	92.19	1	92.50	92.00	6	768	0.78%
2024/03/19	0	91.30	0	0.00	90.60	0	765	0.00%
2024/03/15	1	88.80	0	0.00	88.60	1	749	0.13%
2024/03/13	0	89.90	0	0.00	89.50	0	754	0.00%
2024/03/11	0	88.20	10	87.90	88.50	-10	743	-1.34%
2024/03/08	10	87.20	0	0.00	87.20	10	758	1.32%
2024/03/07	0	0.00	0	87.80	87.90	0	755	-0.01%
2024/03/06	1	87.10	19	87.30	87.70	-18	749	-2.40%
2024/02/29	0.1	88.35	0	0.00	88.60	0.1	767	0.01%
2024/02/27	15	88.17	15	88.31	88.20	0	766	0.00%
2024/02/22	1	90.00	30	89.90	90.10	-29	759	-3.82%
2024/02/21	1	89.60	0	0.00	90.70	1	766	0.13%
2024/02/19	0	0.00	1	91.50	90.30	-1	798	-0.13%
2024/02/16	21	90.47	0	0.00	90.80	21	809	2.59%
2024/02/15	1	94.10	0	0.00	94.20	1	794	0.13%
2024/01/24	1	97.60	17	97.50	97.20	-16	824	-1.94%
2024/01/23	0	0.00	3	96.80	96.70	-3	822	-0.36%
2024/01/22	24	96.30	24	96.77	95.80	0	824	0.00%
2024/01/19	0	0.00	1	96.40	96.40	-1	821	-0.12%
2024/01/18	5	94.30	41	94.04	94.20	-36	828	-4.35%
2024/01/17	10	95.80	0	0.00	95.60	10	820	1.22%
2024/01/16	7	97.13	0	0.00	96.90	7	806	0.87%
2024/01/15	2	98.35	0	0.00	98.30	2	788	0.25%
2024/01/10	1	98.40	0	0.00	98.30	1	781	0.13%
2023/12/29	1	102.00	5	102.50	101.50	-4	722	-0.55%
2023/12/28	0	0.00	1	100.00	100.50	-1	690	-0.14%
2023/12/27	0	0.00	0.2	99.70	99.30	-0.2	683	-0.03%
2023/12/25	0	0.00	0.2	99.20	99.30	-0.2	688	-0.03%
2023/12/22	1	98.40	0	0.00	98.20	1	691	0.14%
2023/12/21	5	98.50	0	0.00	98.90	5	695	0.72%
2023/12/20	10	99.03	0	0.00	99.30	10	691	1.45%
2023/12/19	0.1	98.90	0	0.00	98.30	0.1	687	0.01%
2023/12/18	19	100.00	0	0.00	99.00	19	690	2.75%
2023/12/15	32	99.09	3	99.57	99.80	29	683	4.24%
2023/12/14	1	98.90	13	98.20	98.10	-12	676	-1.77%
2023/12/13	1.1	97.16	0	0.00	97.10	1.1	675	0.16%
2023/12/12	0	0.00	7	98.50	98.00	-7	669	-1.05%
2023/12/11	1	98.00	0	0.00	98.00	1	666	0.15%
2023/12/08	1	98.10	0	0.00	97.60	1	654	0.15%
2023/12/07	10	99.10	0	0.00	98.70	10	642	1.56%
2023/12/06	0	0.00	11	100.05	99.90	-11	635	-1.73%
2023/12/05	2	99.50	0	0.00	99.00	2	634	0.32%
2023/12/04	0.1	101.50	0	0.00	101.00	0.1	613	0.02%
2023/12/01	2	100.50	1	101.00	101.50	1	614	0.16%
2023/11/30	1	100.00	20	101.50	100.00	-19	614	-3.09%
2023/11/27	0.1	102.50	5	102.00	101.50	-4.9	591	-0.83%
2023/11/24	3	102.50	0	0.00	102.00	3	591	0.51%
2023/11/21	5	102.00	0	0.00	102.50	5	713	0.70%
2023/11/20	7	103.00	0	0.00	102.50	7	712	0.98%
2023/11/17	10	105.00	0	0.00	105.00	10	699	1.43%
2023/11/16	10	105.05	7	105.36	104.50	3	689	0.44%
2023/11/15	0.1	103.50	21	102.57	103.50	-20.9	663	-3.15%
2023/11/14	13.1	98.18	8	98.00	98.30	5.1	640	0.79%
2023/11/13	42	100.83	6	99.63	99.50	36	629	5.72%
2023/11/10	52	101.72	6	102.50	101.00	46	630	7.30%
2023/11/07	0	0.00	5	102.50	102.00	-5	624	-0.80%
2023/11/06	0	0.00	1	103.00	102.50	-1	628	-0.16%
2023/11/02	5	101.00	0	0.00	101.00	5	631	0.79%
2023/11/01	0	0.00	1	100.00	99.80	-1	635	-0.16%
2023/10/24	1	97.50	0	0.00	97.30	1	639	0.16%
2023/10/20	0	0.00	0.3	99.00	98.90	-0.3	646	-0.04%
2023/10/19	1	99.90	1.1	100.55	99.70	-0.1	651	-0.02%
2023/10/17	3	100.50	0	0.00	100.00	3	662	0.45%
2023/10/06	0.1	105.00	0	0.00	104.00	0.1	685	0.01%
2023/10/05	0	0.00	0.1	105.50	105.00	-0.1	711	-0.01%
2023/10/04	1	104.50	0	0.00	104.50	1	729	0.14%
2023/09/26	1	106.00	0	0.00	106.00	1	758	0.13%
2023/09/21	1	108.50	0.3	111.00	108.50	0.7	768	0.09%
2023/09/18	0.3	114.50	0	0.00	113.50	0.3	770	0.04%
2023/09/11	1	110.00	0	0.00	110.00	1	795	0.13%
2023/09/07	0.1	112.00	0	0.00	112.50	0.1	800	0.01%
2023/09/05	0	0.00	0	114.50	112.50	0	862	0.00%
2023/09/04	1	114.50	1	117.50	114.50	0	885	0.00%
2023/08/31	3	112.50	0	0.00	113.00	3	896	0.33%
2023/08/29	1	112.00	0	0.00	112.50	1	912	0.11%
2023/08/28	3	117.83	3	115.17	111.50	0	920	0.00%
2023/08/25	0	0.00	2	117.00	117.00	-2	842	-0.24%
2023/08/24	1	106.51	1	106.50	106.50	0	845	0.00%
2023/08/21	2	108.75	2	108.25	108.00	0	886	0.00%
2023/08/14	2	113.00	1	112.00	112.00	1	924	0.11%
2023/08/07	1	118.00	0	0.00	119.00	1	1,033	0.10%
2023/08/01	1	122.00	0	0.00	121.50	1	1,043	0.10%
2023/07/24	1	121.00	1	121.50	121.00	0	1,092	0.00%
2023/07/19	1	123.50	0	0.00	123.50	1	1,135	0.09%
2023/07/18	1	125.50	0	0.00	124.50	1	1,151	0.09%
2023/07/14	4	129.00	0	0.00	128.50	4	1,311	0.30%
2023/07/13	1	130.50	0	0.00	130.00	1	1,336	0.07%
2023/07/12	1	127.00	0	0.00	127.50	1	1,347	0.07%
2023/07/07	1	135.00	0	0.00	137.50	1	1,362	0.07%
2023/07/05	1	142.00	0	0.00	140.00	1	1,366	0.07%
2023/07/04	0.1	140.00	0	0.00	138.50	0.1	1,375	0.01%
2023/06/28	0.1	145.00	0	0.00	143.50	0.1	1,602	0.01%
2023/06/26	0.2	146.00	0	0.00	143.50	0.2	1,768	0.01%
2023/06/14	1	151.50	0	0.00	151.50	1	1,834	0.05%
2023/06/12	1	157.00	0	0.00	152.00	1	1,860	0.05%
2023/06/08	0	0.00	0.5	157.00	156.00	-0.5	1,861	-0.03%
2023/06/05	0.3	151.50	0	0.00	150.50	0.3	1,912	0.02%
2023/05/30	0.1	148.50	0	0.00	147.50	0.1	1,923	0.01%
2023/05/25	0.1	161.00	0	0.00	160.50	0.1	1,941	0.01%
2023/05/24	1	163.00	1	164.00	164.00	0	1,974	0.00%
2023/05/17	0	0.00	0.3	162.50	163.50	-0.3	2,268	-0.01%
2023/05/15	0.3	157.00	0	0.00	156.50	0.3	2,361	0.01%
2023/05/11	0	0.00	4	158.00	158.00	-4	2,330	-0.17%
2023/05/04	0	0.00	1	158.00	158.00	-1	2,313	-0.04%
2023/04/28	1	155.50	0	0.00	155.50	1	2,370	0.04%
2023/04/19	2	165.25	3.5	168.36	162.50	-1.5	2,374	-0.06%
2023/04/17	0	0.00	0.3	152.00	151.00	-0.3	2,303	-0.01%
2023/04/12	0	0.00	0.2	146.50	147.50	-0.2	2,407	-0.01%
2023/04/11	0	0.00	5	143.00	140.50	-5	2,457	-0.20%
2023/04/10	0	140.50	0	0.00	140.00	0	2,557	0.00%
2023/04/06	2.1	140.24	0	0.00	141.00	2.1	2,606	0.08%
2023/03/31	0	0.00	2	142.50	145.00	-2	2,579	-0.08%
2023/03/30	3.2	143.47	4	143.88	143.50	-0.8	2,539	-0.03%
2023/03/29	1	142.00	2	139.00	146.00	-1	2,482	-0.04%
2023/03/28	4	141.62	7	143.00	141.50	-3	2,371	-0.13%
2023/03/27	1.1	141.50	0	0.00	141.50	1.1	2,264	0.05%
2023/03/24	0	0.00	2	158.00	157.00	-2	2,213	-0.09%
2023/03/20	0.1	148.00	0	0.00	146.50	0.1	2,216	0.00%
2023/03/14	0	0.00	0.2	150.00	148.50	-0.2	2,362	-0.01%
2023/03/10	2	147.50	0	0.00	144.50	2	2,427	0.08%
2023/03/08	1	154.00	1	156.00	153.00	0	2,514	0.00%
2023/02/24	3	159.00	1	158.00	158.00	2	2,413	0.08%
2023/02/23	0	0.00	1	163.00	162.00	-1	2,392	-0.04%
2023/02/22	3	158.83	3	159.33	160.50	0	2,372	0.00%
2023/02/20	1	158.50	0	0.00	160.00	1	2,355	0.04%
2023/02/17	2	160.00	3	160.67	162.50	-1	2,325	-0.04%
2023/02/16	2	158.50	1	159.50	160.00	1	2,338	0.04%
2023/02/15	2	159.25	1	157.50	158.50	1	2,294	0.04%
2023/02/14	2	163.25	2	165.75	168.00	0	2,100	0.00%
2023/02/09	0	0.00	1	157.00	154.50	-1	1,982	-0.05%
2023/02/06	1	152.50	1	152.50	152.50	0	1,944	0.00%
2023/02/01	3	156.00	1	155.50	153.50	2	1,891	0.11%
2023/01/31	1	151.50	0	0.00	150.50	1	1,842	0.05%
2023/01/16	1	144.00	1	143.50	144.00	0	1,809	0.00%
2023/01/13	1	147.50	1	146.50	146.50	0	1,816	0.00%
2023/01/12	0	0.00	1	145.50	147.00	-1	1,795	-0.06%
2023/01/10	1	140.50	0	0.00	141.00	1	1,748	0.06%
2023/01/05	0	0.00	3	143.00	140.00	-3	1,686	-0.18%
2023/01/04	0	0.00	2	146.50	146.00	-2	1,644	-0.12%
2023/01/03	3	146.33	1	145.00	146.00	2	1,612	0.12%
2022/12/30	0	0.00	0.2	150.00	151.50	-0.2	1,571	-0.01%
2022/12/29	0	0.00	1	141.00	145.00	-1	1,518	-0.07%
2022/12/28	3	153.17	4	153.63	154.00	-1	1,440	-0.07%
2022/12/27	2	147.50	2	149.00	145.50	0	1,331	0.00%
2022/12/16	0	0.00	0	138.50	138.00	0	1,347	0.00%
2022/12/13	1	144.50	0	0.00	140.50	1	1,391	0.07%
2022/12/08	0	0.00	1	133.00	140.00	-1	1,287	-0.08%
2022/12/07	0	0.00	3.3	136.15	136.00	-3.3	1,255	-0.26%
2022/12/06	0	0.00	7	138.43	137.50	-7	1,218	-0.57%
2022/12/05	0	0.00	2	135.75	136.50	-2	1,160	-0.17%
2022/12/02	0	0.00	7	132.00	132.00	-7	1,090	-0.64%
2022/12/01	1	126.00	5	125.50	129.00	-4	1,028	-0.39%
2022/11/30	10	123.30	3	120.00	122.00	7	946	0.74%
2022/11/28	1	111.00	0	0.00	112.00	1	882	0.11%
2022/11/25	2	112.50	0	0.00	111.00	2	876	0.23%
2022/11/24	2	113.25	0	0.00	113.50	2	877	0.23%
2022/11/23	1	113.00	0	0.00	113.50	1	880	0.11%
2022/11/18	0	0.00	1	115.50	115.00	-1	879	-0.11%
2022/11/17	1	115.50	0	0.00	115.50	1	871	0.11%
2022/11/16	0	0.00	3	111.83	113.50	-3	843	-0.36%
2022/11/15	1	109.00	0	0.00	109.50	1	798	0.13%
2022/11/14	5	108.40	6	110.17	110.00	-1	796	-0.13%
2022/11/11	2	105.50	0	0.00	104.00	2	755	0.26%
2022/11/10	3	104.50	0	0.00	104.00	3	745	0.40%
2022/11/08	0	0.00	1	105.50	104.50	-1	743	-0.13%
2022/11/07	4	103.50	4	104.00	103.50	0	737	0.00%
2022/11/04	2	98.00	0	0.00	99.50	2	727	0.27%
2022/11/03	0	0.00	2	97.20	97.00	-2	717	-0.28%
2022/11/01	1	97.60	0	0.00	97.50	1	723	0.14%
2022/10/28	0	0.00	3	97.40	97.00	-3	731	-0.41%
2022/10/26	0	0.00	1	96.40	96.20	-1	749	-0.13%
2022/10/25	1	97.90	0	0.00	98.00	1	749	0.13%
2022/10/24	2	98.05	0	0.00	97.70	2	745	0.27%
2022/10/21	3	99.57	0	0.00	97.40	3	742	0.40%
2022/10/20	0	0.00	5	102.20	102.50	-5	745	-0.67%
2022/10/12	3	103.50	3	105.00	104.50	0	755	0.00%
2022/10/07	4	108.50	9	107.61	106.00	-5	768	-0.65%
2022/10/05	13	107.81	0	0.00	107.00	13	768	1.69%
2022/09/27	0	0.00	1	109.00	108.00	-1	836	-0.12%
2022/09/01	0	100.00	0	0.00	100.50	0	1,075	0.00%
2022/08/31	0.1	102.25	0	0.00	101.50	0.1	1,079	0.01%
2022/08/03	0	0.00	1	97.70	97.80	-1	1,174	-0.09%
2022/07/27	1	104.50	0	0.00	105.00	1	1,149	0.09%
2022/07/22	1	109.48	0	0.00	107.00	1	1,130	0.09%
2022/07/19	1	105.50	1	104.00	105.50	0	1,112	0.00%
2022/07/18	0	106.00	0	0.00	106.50	0	1,111	0.00%
2022/07/12	0	0.00	2	103.50	104.00	-2	1,076	-0.19%
2022/07/08	0	0.00	1	112.00	111.00	-1	1,054	-0.09%
2022/07/07	0	0.00	1	112.00	114.50	-1	1,048	-0.10%
2022/07/01	1	107.50	1	105.50	108.50	0	1,004	0.00%
2022/06/30	0	0.00	1	109.50	110.50	-1	980	-0.10%
2022/06/29	2	110.50	2	109.00	111.00	0	960	0.00%
2022/06/27	1.2	113.41	1	115.50	115.00	0.2	927	0.02%
2022/06/24	24	112.44	24	110.81	112.00	0	915	0.00%
2022/06/23	4	106.00	3	105.00	106.00	1	864	0.12%
2022/06/22	0	0.00	1	104.50	105.00	-1	854	-0.12%
2022/06/17	0	0.00	1	105.00	105.00	-1	870	-0.11%
2022/06/16	1	104.00	0	0.00	103.50	1	862	0.12%
2022/06/14	2	102.00	2	100.00	102.00	0	854	0.00%
2022/06/10	0	0.00	1	102.00	103.00	-1	848	-0.12%
2022/06/09	2	104.50	0	0.00	103.50	2	855	0.23%
2022/06/06	5	103.50	3	102.50	103.50	2	846	0.24%
2022/06/02	0	99.80	9	100.00	99.90	-9	831	-1.08%
2022/06/01	1	100.47	5	97.70	98.50	-4	828	-0.48%
2022/05/30	0	0.00	2	94.65	94.70	-2	809	-0.25%
2022/05/26	2	92.45	0	0.00	91.40	2	841	0.24%
2022/05/19	2	88.85	0	0.00	89.20	2	854	0.23%
2022/05/13	0	0.00	2	90.85	91.00	-2	883	-0.23%
2022/04/28	1	88.80	0	0.00	88.50	1	881	0.11%
2022/04/25	6	91.67	10	91.33	91.20	-4	890	-0.45%
2022/04/22	1	95.40	2	94.40	94.40	-1	885	-0.11%
2022/04/21	2	93.95	0	0.00	94.30	2	880	0.23%
2022/04/20	2	93.40	0	0.00	93.30	2	882	0.23%
2022/04/19	0	0.00	1	94.10	94.20	-1	886	-0.11%
2022/04/18	3	92.70	0	0.00	92.40	3	894	0.34%
2022/04/15	0	0.00	1	93.50	93.50	-1	905	-0.11%
2022/04/14	1	93.70	1	93.30	93.30	0	910	0.00%
2022/04/13	0	0.00	1	91.40	92.00	-1	892	-0.11%
2022/04/12	4	87.75	0	0.00	89.10	4	884	0.45%
2022/04/11	2	89.50	2	89.70	89.00	0	868	0.00%
2022/04/08	6	90.52	0	0.00	90.00	6	858	0.70%
2022/04/07	8	91.75	6	90.90	90.90	2	841	0.24%
2022/04/06	0	0.00	6	92.90	93.00	-6	818	-0.73%
2022/03/30	4	92.80	0	0.00	92.80	4	802	0.50%
2022/03/28	3	92.30	0	0.00	91.90	3	772	0.39%
2022/03/25	2	93.60	2	94.40	93.30	0	759	0.00%
2022/03/24	2	93.65	0	0.00	93.40	2	738	0.27%
2022/03/23	3	96.50	0	0.00	95.70	3	698	0.43%
2022/03/21	4	98.53	0	0.00	98.30	4	638	0.63%
2022/03/18	0	0.00	1	101.00	102.00	-1	634	-0.16%
2022/03/15	1	93.30	0	0.00	93.30	1	604	0.17%
2022/03/10	1	98.50	0	0.00	97.10	1	575	0.17%
2022/03/09	0	0.00	0	95.80	95.30	0	562	0.00%
2022/03/08	2	96.46	0	0.00	96.20	2	551	0.37%
2022/03/04	1	103.00	0	0.00	101.00	1	523	0.19%
2022/03/02	1	106.00	0	0.00	104.00	1	509	0.20%
2022/02/18	2	115.01	2	117.00	115.00	0	548	0.00%
2022/02/17	3	116.33	1	116.00	116.00	2	541	0.37%
2022/02/16	0	113.00	0	0.00	112.50	0	538	0.01%
2022/02/15	2	114.25	1	113.00	113.00	1	540	0.18%
2022/02/14	1	109.50	0	0.00	109.50	1	547	0.18%
2022/02/11	1	110.50	0	0.00	110.50	1	550	0.18%
2022/02/08	0	0.00	2	110.25	111.00	-2	572	-0.35%
2022/02/07	1	107.00	0	0.00	107.00	1	578	0.17%
2022/01/12	0	0.00	2	104.25	106.50	-2	605	-0.33%
2022/01/10	1	105.00	0	0.00	106.00	1	592	0.17%
2022/01/07	1.1	110.14	0	0.00	110.00	1.1	581	0.18%
2022/01/05	2	114.50	0	0.00	113.50	2	591	0.34%
2021/12/24	1	113.50	0	0.00	113.00	1	775	0.13%
2021/12/23	0	0.00	5	114.00	115.00	-5	802	-0.62%
2021/12/22	1	110.50	0	0.00	110.50	1	844	0.12%
2021/12/17	1	111.50	0	0.00	112.00	1	874	0.11%
2021/12/14	1	113.00	0	0.00	112.50	1	880	0.11%
2021/12/07	0	0.00	2	119.00	119.00	-2	877	-0.23%
2021/12/02	0.1	116.00	0	0.00	118.00	0.1	893	0.01%
2021/11/30	1	117.50	0	0.00	118.50	1	907	0.11%
2021/11/29	2	117.00	0	0.00	116.50	2	917	0.22%
2021/11/26	1	120.00	0	0.00	120.00	1	921	0.11%
2021/11/24	2	123.50	0	0.00	123.50	2	943	0.21%
2021/11/22	1	120.00	0	0.00	120.00	1	964	0.10%
2021/11/17	1	123.00	0	0.00	122.00	1	1,020	0.10%
2021/11/15	1	126.00	0	0.00	126.00	1	1,014	0.10%
2021/11/12	1	129.00	0	0.00	129.50	1	1,022	0.10%
2021/11/11	2	130.50	0	0.00	130.50	2	1,030	0.19%
2021/10/27	5	131.00	0	0.00	132.50	5	1,146	0.44%
2021/10/21	0	0.00	3	133.50	133.00	-3	1,150	-0.26%
2021/10/18	0	0.00	1	134.00	134.00	-1	1,149	-0.09%
2021/10/13	0	0.00	4	141.50	139.50	-4	1,165	-0.34%
2021/10/12	1	143.50	0	0.00	142.50	1	1,155	0.09%
2021/10/08	2	151.50	2	148.50	147.50	0	1,154	0.00%
2021/10/07	2	147.00	0	0.00	148.00	2	1,146	0.17%
2021/10/06	0	0.00	2	145.00	143.00	-2	1,143	-0.17%
2021/10/04	12	153.54	7	157.71	150.00	5	1,121	0.45%
2021/10/01	0	0.00	2	148.00	148.00	-2	1,045	-0.19%
2021/09/30	0	0.00	3	148.00	146.00	-3	1,046	-0.29%
2021/09/29	1	142.50	3	147.00	141.00	-2	1,025	-0.20%
2021/09/24	1	139.00	0	0.00	138.00	1	958	0.10%
2021/09/13	1	138.50	0	0.00	138.00	1	985	0.10%
2021/08/26	0	0.00	1	145.00	143.50	-1	978	-0.10%
2021/08/25	3	140.67	0	0.00	144.50	3	979	0.31%
2021/08/24	0	0.00	2.1	138.79	140.50	-2.1	925	-0.22%
2021/08/19	0.1	123.00	1	125.50	122.50	-0.9	901	-0.10%
2021/08/17	2.1	125.98	0	0.00	124.00	2.1	880	0.23%
2021/08/11	4	136.13	4	136.75	135.50	0	833	0.00%
2021/08/10	3	133.00	0	0.00	131.50	3	801	0.37%
2021/08/06	3	132.83	0	0.00	133.00	3	784	0.38%
2021/08/05	1	134.00	0	0.00	132.50	1	794	0.13%
2021/08/04	6	139.33	1	140.00	139.00	5	791	0.63%
2021/07/30	2	149.00	1	147.50	146.50	1	797	0.13%
2021/07/29	0.1	150.00	0	0.00	150.50	0.1	791	0.01%
2021/07/20	2	160.00	0	0.00	160.50	2	823	0.24%
2021/07/12	0	0.00	0.1	164.00	163.50	-0.1	947	-0.01%
2021/07/07	4	174.88	3	174.17	175.50	1	958	0.10%
2021/07/06	0	0.00	0.1	176.00	172.00	-0.1	946	-0.01%
2021/07/05	2	173.00	0	0.00	171.50	2	944	0.21%
2021/07/02	5	176.00	5	171.90	171.00	0	951	0.00%
2021/07/01	1	176.50	1	175.50	175.50	0	970	0.00%
2021/06/30	2	169.00	0	0.00	170.50	2	971	0.21%
2021/06/23	1	175.00	1	173.00	175.00	0	1,116	0.00%
2021/06/21	1	182.00	0	0.00	181.50	1	1,227	0.08%
2021/06/18	2	177.00	0	0.00	177.00	2	1,272	0.16%
2021/06/04	1	177.00	1	178.50	173.50	0	1,401	0.00%
2021/06/03	0.1	180.00	0	0.00	175.00	0.1	1,395	0.01%
2021/05/31	2	160.75	0	0.00	167.00	2	1,432	0.14%
2021/05/12	0.1	147.50	0	0.00	147.00	0.1	1,591	0.01%
2021/04/28	0	0.00	1	185.00	186.50	-1	1,526	-0.07%
2021/04/22	2	189.50	2	184.75	179.00	0	1,562	0.00%
2021/04/19	1	188.00	0	0.00	187.50	1	1,516	0.07%
2021/04/15	0	0.00	0.1	176.00	177.50	-0.1	1,505	0.00%
2021/04/13	1.1	172.18	2	173.00	169.50	-0.9	1,502	-0.06%
2021/04/12	0.1	168.50	0	0.00	170.00	0.1	1,518	0.00%
2021/04/07	0	0.00	1	174.00	175.00	-1	1,515	-0.07%
2021/03/30	3	177.00	7	177.29	179.00	-4	1,491	-0.27%
2021/03/29	0	0.00	1	166.50	170.50	-1	1,483	-0.07%
2021/03/26	2	174.50	1	169.50	169.00	1	1,491	0.07%
2021/03/25	0.1	174.00	0	0.00	174.50	0.1	1,496	0.01%
2021/03/24	1	163.50	0	0.00	165.00	1	1,494	0.07%
2021/03/09	3	160.00	3	159.17	158.00	0	1,652	0.00%
2021/03/08	0	0.00	1	163.00	157.50	-1	1,743	-0.06%
2021/03/05	1	160.50	1	159.00	156.00	0	1,754	0.00%
2021/03/03	0	0.00	2.1	160.00	163.50	-2.1	1,782	-0.12%
2021/03/02	0	0.00	1	160.50	154.50	-1	1,759	-0.06%
2021/02/26	0	0.00	1	157.50	154.50	-1	1,769	-0.06%
2021/02/23	1	148.50	0.1	152.00	148.50	0.9	1,798	0.05%
2021/02/22	11	150.14	10	150.05	149.50	1	1,829	0.05%
2021/01/26	0.2	130.50	0	0.00	130.00	0.2	2,286	0.01%
2021/01/22	5	135.00	0	0.00	134.00	5	2,268	0.22%
2021/01/13	2	147.00	0	0.00	144.00	2	2,208	0.09%
2021/01/06	0	0.00	1	147.50	148.50	-1	2,130	-0.05%
2020/12/30	0	0.00	0.1	141.00	140.50	-0.1	2,087	0.00%
2020/12/24	2	147.25	3	145.83	146.00	-1	2,046	-0.05%
2020/12/22	2	150.00	0	0.00	149.00	2	2,014	0.10%
2020/12/21	3	161.00	4	161.38	159.00	-1	1,974	-0.05%
2020/12/18	12	164.58	10	162.55	164.00	2	1,934	0.10%
2020/12/17	1	157.00	2	152.75	157.50	-1	1,856	-0.05%
2020/12/16	4	154.75	5.1	156.75	160.00	-1.1	1,751	-0.06%
2020/12/15	2	148.50	3	148.83	148.00	-1	1,660	-0.06%
2020/12/14	1	148.50	0	0.00	147.50	1	1,614	0.06%
2020/12/10	0	0.00	1	147.50	148.50	-1	1,601	-0.06%
2020/12/08	0	0.00	1	145.50	145.00	-1	1,562	-0.06%
2020/12/07	1	142.00	0	0.00	144.50	1	1,563	0.06%
2020/12/04	1	149.00	0	0.00	146.00	1	1,541	0.06%
2020/12/03	0	0.00	0.1	153.00	151.00	-0.1	1,512	0.00%
2020/12/02	0	0.00	2	152.25	152.50	-2	1,488	-0.13%
2020/12/01	0	0.00	0.1	147.00	148.00	-0.1	1,399	-0.01%
2020/11/27	2	150.75	3	148.50	144.50	-1	1,384	-0.07%
2020/11/25	8	143.38	12	144.25	145.00	-4	1,311	-0.31%
2020/11/24	5	140.50	0	0.00	140.00	5	1,275	0.39%
2020/11/23	1	142.00	4	140.75	144.00	-3	1,264	-0.24%
2020/11/20	1	145.00	0	0.00	143.00	1	1,243	0.08%
2020/11/19	1	147.50	17	144.82	149.50	-16	1,194	-1.34%
2020/11/18	25	144.40	8	147.69	142.00	17	1,134	1.50%
2020/11/16	5.1	138.34	9.1	134.89	140.50	-4	993	-0.40%
2020/11/13	12	130.17	33.2	129.79	130.00	-21.2	938	-2.26%
2020/11/12	0	0.00	2	125.00	125.00	-2	896	-0.22%
2020/11/11	0	0.00	2	121.25	121.00	-2	835	-0.24%
2020/11/05	0	0.00	1	105.50	106.00	-1	897	-0.11%
2020/10/30	0	0.00	2	104.00	104.50	-2	926	-0.22%
2020/10/28	1	101.50	0	0.00	101.50	1	942	0.11%
2020/10/22	0	0.00	1	104.50	104.50	-1	1,016	-0.10%
2020/10/20	1	102.00	0	0.00	101.50	1	1,031	0.10%
2020/10/16	1	99.80	0	0.00	99.80	1	1,060	0.09%
2020/10/14	0	0.00	1	103.00	103.00	-1	1,077	-0.09%
2020/09/28	2	98.60	0	0.00	99.70	2	1,174	0.17%
2020/09/25	1	99.00	1	101.00	100.00	0	1,189	0.00%
2020/09/15	0	0.00	1	108.50	107.50	-1	1,227	-0.08%
2020/09/11	0	0.00	1	108.50	105.00	-1	1,233	-0.08%
2020/09/09	0	0.00	1	102.50	105.50	-1	1,248	-0.08%
2020/09/03	1	103.50	0	0.00	107.00	1	1,326	0.08%
2020/09/02	0.5	104.50	3	106.50	104.50	-2.5	1,328	-0.19%
2020/08/28	1	102.00	0	0.00	102.00	1	1,374	0.07%
2020/08/27	1	102.50	0	0.00	105.50	1	1,416	0.07%
2020/08/26	0	0.00	5	104.00	102.50	-5	1,426	-0.35%
2020/08/21	2	106.00	2	106.00	107.50	0	1,448	0.00%
2020/08/20	1	104.50	8	105.88	104.50	-7	1,467	-0.48%
2020/08/19	1	114.00	1	117.00	116.00	0	1,531	0.00%
2020/08/18	1	113.00	1	113.50	113.00	0	1,535	0.00%
2020/08/17	1	110.00	0	0.00	110.50	1	1,534	0.07%
2020/08/14	0	0.00	1	110.00	112.00	-1	1,521	-0.07%
2020/08/13	1	114.00	0	0.00	113.00	1	1,512	0.07%
2020/08/12	0	0.00	4	101.75	104.00	-4	1,479	-0.27%
2020/08/11	3	100.67	19	99.96	100.00	-16	1,444	-1.11%
2020/08/07	0	0.00	2	96.10	96.90	-2	1,420	-0.14%
2020/08/06	2	95.90	0	0.00	93.80	2	1,406	0.14%
2020/08/05	5	93.94	0	0.00	94.50	5	1,422	0.35%
2020/07/30	0	0.00	3	93.33	92.80	-3	1,459	-0.21%
2020/07/29	0	0.00	3	90.53	90.30	-3	1,456	-0.21%
2020/07/27	1	88.10	0	0.00	88.00	1	1,484	0.07%
2020/07/24	1	90.80	0	0.00	90.60	1	1,496	0.07%
2020/07/23	0	0.00	2	93.80	93.90	-2	1,482	-0.13%
2020/07/21	1	89.50	1	88.50	89.00	0	1,466	0.00%
2020/07/20	1	89.20	0	0.00	88.90	1	1,465	0.07%
2020/07/17	2	90.95	0	0.00	91.10	2	1,459	0.14%
2020/07/15	1	93.90	0	0.00	94.50	1	1,445	0.07%
2020/07/14	1	93.00	0	0.00	92.90	1	1,440	0.07%
2020/07/13	21	94.30	0	0.00	94.50	21	1,437	1.46%
2020/07/10	1	97.00	0	0.00	96.50	1	1,432	0.07%
2020/07/09	0	0.00	4	99.70	98.80	-4	1,430	-0.28%
2020/07/08	0	0.00	2	99.45	99.30	-2	1,430	-0.14%
2020/07/06	0	0.00	3	101.00	102.50	-3	1,430	-0.21%
2020/07/03	1	97.80	0	0.00	97.80	1	1,421	0.07%
2020/07/02	2	100.25	0	0.00	99.70	2	1,427	0.14%
2020/07/01	1	100.50	0	0.00	100.00	1	1,433	0.07%
2020/06/30	2	99.50	1	101.50	102.00	1	1,430	0.07%
2020/06/29	3	99.07	0	0.00	98.40	3	1,432	0.21%
2020/06/24	0	0.00	2	101.00	101.00	-2	1,423	-0.14%
2020/06/16	2	105.00	0	0.00	107.00	2	1,514	0.13%
2020/06/15	9	102.56	7	103.43	102.00	2	1,527	0.13%
2020/06/12	0	0.00	3	103.67	107.00	-3	1,521	-0.20%
2020/06/11	2	116.00	1	113.00	110.00	1	1,531	0.07%
2020/06/09	0	0.00	4	121.00	120.00	-4	1,561	-0.26%
2020/06/08	1	120.50	1	120.00	118.50	0	1,572	0.00%
2020/06/05	2	122.75	1	121.00	121.00	1	1,588	0.06%
2020/06/04	3	120.33	0	0.00	122.00	3	1,585	0.19%
2020/06/03	0	0.00	1	117.50	117.50	-1	1,569	-0.06%
2020/06/02	2	116.00	2	112.50	113.00	0	1,529	0.00%
2020/05/28	0	0.00	1	111.50	111.50	-1	1,497	-0.07%
2020/05/26	1	122.00	0	0.00	113.50	1	1,471	0.07%
2020/05/25	0	0.00	1	108.50	114.00	-1	1,378	-0.07%
2020/05/19	3	101.67	3	100.73	99.70	0	1,302	0.00%
2020/05/14	3	97.67	0	0.00	96.60	3	1,270	0.24%
2020/05/12	1	97.10	1	97.40	98.00	0	1,280	0.00%
2020/05/11	1	101.00	1	98.80	100.50	0	1,291	0.00%
2020/05/08	1	95.60	0	0.00	93.30	1	1,271	0.08%
2020/05/04	1	96.00	2	96.10	96.10	-1	1,320	-0.08%
2020/04/29	2	86.75	0	0.00	89.50	2	1,316	0.15%
2020/04/17	1	84.00	0	0.00	84.00	1	1,309	0.08%
2020/04/16	0	0.00	1	85.10	85.70	-1	1,302	-0.08%
2020/04/10	1	84.00	0	0.00	84.70	1	1,299	0.08%
2020/04/09	0	0.00	1	83.20	85.00	-1	1,299	-0.08%
2020/04/08	1	84.00	0	0.00	83.30	1	1,287	0.08%
2020/04/07	0	0.00	1	80.60	82.50	-1	1,274	-0.08%
2020/03/25	0	0.00	2	75.40	71.70	-2	1,195	-0.17%
2020/03/23	4	66.68	4	67.88	68.30	0	1,141	0.00%
2020/03/19	1	59.50	0	0.00	57.60	1	1,112	0.09%
2020/03/17	2	65.20	0	0.00	64.10	2	1,065	0.19%
2020/03/16	1	69.80	2	71.50	69.90	-1	1,032	-0.10%
2020/03/13	0.1	77.70	0	0.00	76.90	0.1	990	0.01%
2020/03/12	5	84.00	0	0.00	84.20	5	955	0.52%
2020/03/11	1	91.60	13	91.78	89.00	-12	929	-1.29%
2020/03/10	1	84.50	4	84.65	86.90	-3	900	-0.33%
2020/03/09	7	89.89	0	0.00	87.20	7	875	0.80%
2020/03/06	3	92.77	0	0.00	92.20	3	846	0.35%
2020/03/02	0	0.00	1	93.00	97.50	-1	840	-0.12%
2020/02/26	2	96.90	0	0.00	97.90	2	844	0.24%
2020/02/24	4	97.80	0	0.00	99.00	4	863	0.46%
2020/02/17	0	0.00	1	102.00	102.00	-1	881	-0.11%
2020/02/13	14	101.19	10	99.90	99.90	4	898	0.44%
2020/02/10	0	0.00	5	94.40	94.40	-5	896	-0.56%
2020/02/04	3	94.80	0	0.00	96.50	3	853	0.35%
2020/02/03	0	92.70	0	0.00	92.70	0	809	0.00%
2020/01/10	1	129.50	1	129.00	129.00	0	791	0.00%
2020/01/09	0	0.00	5	130.00	130.00	-5	816	-0.61%
2020/01/08	0	0.00	2	127.00	128.00	-2	837	-0.24%
2020/01/06	0	0.00	2	126.00	125.00	-2	836	-0.24%
2020/01/03	0	0.00	1	124.00	125.00	-1	842	-0.12%
2019/12/30	1	124.50	0	0.00	123.50	1	866	0.12%
2019/12/24	1	126.00	0	0.00	126.00	1	896	0.11%
2019/12/23	0	0.00	1	125.50	126.00	-1	898	-0.11%
2019/12/20	1	122.00	0	0.00	121.00	1	883	0.11%
2019/12/12	1	121.50	0	0.00	121.00	1	944	0.11%
2019/12/10	0	0.00	2	123.00	122.00	-2	963	-0.21%
2019/11/26	5	127.50	0	0.00	126.50	5	982	0.51%
2019/11/21	0	0.00	1	120.50	121.00	-1	987	-0.10%
2019/11/18	1	129.50	0	0.00	128.00	1	976	0.10%
2019/11/15	1	129.00	0	0.00	130.50	1	983	0.10%
2019/11/13	0	0.00	4	129.75	130.00	-4	1,022	-0.39%
2019/11/11	1	135.50	0	0.00	132.50	1	1,019	0.10%
2019/11/07	1	144.00	0	0.00	143.50	1	987	0.10%
2019/11/06	2	146.50	1	146.00	146.50	1	984	0.10%
2019/11/05	4	144.38	0	0.00	145.00	4	968	0.41%
2019/10/28	0	0.00	1	143.50	141.00	-1	988	-0.10%
2019/10/17	1	140.50	0	0.00	141.00	1	1,048	0.10%
2019/10/09	1	150.50	1	146.00	146.50	0	1,070	0.00%
2019/10/03	0	0.00	1	143.50	142.00	-1	1,175	-0.09%
2019/10/02	1	141.50	0	0.00	140.50	1	1,155	0.09%
2019/09/27	0	0.00	1	143.00	143.00	-1	1,159	-0.09%
2019/09/25	0	0.00	2	150.00	150.00	-2	1,157	-0.17%
2019/09/24	3	152.50	3	151.00	151.50	0	1,160	0.00%
2019/09/23	3	152.33	2	150.50	151.50	1	1,155	0.09%
2019/09/20	0	0.00	4	147.13	151.50	-4	1,125	-0.36%
2019/09/12	0	0.00	1	140.00	140.50	-1	1,084	-0.09%
2019/09/11	1	140.00	0	0.00	140.00	1	1,064	0.09%
2019/09/06	1	147.00	0	0.00	147.50	1	1,054	0.09%
2019/09/05	3	149.50	2	149.50	148.00	1	1,051	0.10%
2019/09/04	1	149.00	0	0.00	151.00	1	1,049	0.10%
2019/09/03	1	150.00	2	151.50	151.00	-1	1,048	-0.10%
2019/09/02	2	149.50	2	150.75	150.50	0	1,054	0.00%
2019/08/30	3	150.00	1	151.50	150.00	2	1,057	0.19%
2019/08/23	4	148.25	3	146.00	144.50	1	997	0.10%
2019/08/22	1	153.00	0	0.00	150.00	1	982	0.10%
2019/08/21	0	154.00	0	0.00	152.50	0	970	0.00%
2019/08/19	3	155.50	0	0.00	154.00	3	947	0.32%
2019/08/16	1	161.50	0	0.00	156.00	1	927	0.11%
2019/08/14	1	174.00	0	0.00	168.00	1	875	0.11%
2019/08/13	1	172.00	0	0.00	174.00	1	860	0.12%
2019/08/08	0	0.00	1	180.00	184.00	-1	836	-0.12%
2019/08/07	1	176.00	0	0.00	173.00	1	824	0.12%
2019/08/05	0	0.00	2	181.00	177.00	-2	810	-0.25%
2019/07/30	3	186.33	0	0.00	184.50	3	771	0.39%
2019/07/25	1	190.00	3	191.17	188.00	-2	722	-0.28%
2019/07/23	0	0.00	1	184.00	183.50	-1	684	-0.15%
2019/07/22	0	0.00	1	185.00	183.00	-1	681	-0.15%
2019/07/19	2	178.75	2	178.00	178.50	0	672	0.00%
2019/07/18	3	175.83	4	174.75	174.00	-1	671	-0.15%
2019/07/17	13	177.81	10	175.50	174.00	3	661	0.45%
2019/07/16	1	181.50	2	179.75	180.00	-1	634	-0.16%
2019/07/12	1	179.00	1	177.00	185.00	0	572	0.00%
2019/07/11	3	174.33	1	173.00	173.00	2	526	0.38%
2019/07/10	6	166.33	7	171.93	174.00	-1	486	-0.21%
2019/07/09	1	159.50	0	0.00	160.00	1	431	0.23%
2019/07/08	1	163.50	0	0.00	162.50	1	424	0.24%
2019/07/04	4	165.25	1	165.00	165.00	3	428	0.70%
2019/06/20	2	175.00	0	0.00	174.00	2	416	0.48%
2019/06/11	1	168.50	0	0.00	168.50	1	419	0.24%
2019/06/10	0	0.00	1	169.50	171.50	-1	421	-0.24%
2019/05/31	3	170.00	1	173.00	173.00	2	456	0.44%
2019/05/29	1	169.50	0	0.00	169.50	1	460	0.22%
2019/05/27	0.1	179.00	0	0.00	178.00	0.1	457	0.02%
2019/04/25	1	196.50	0	0.00	194.00	1	510	0.20%
2019/04/18	30	204.50	0	0.00	203.00	30	488	6.14%
2019/04/12	0	0.00	1	208.00	205.00	-1	486	-0.21%
2019/03/22	1	205.50	0	0.00	206.50	1	461	0.22%
2019/03/21	5	200.00	1	200.00	200.00	4	458	0.87%
2019/03/12	1	201.50	0	0.00	201.50	1	470	0.21%
2019/02/25	1	233.00	0	0.00	233.50	1	456	0.22%
2019/02/20	0	0.00	3	244.00	239.50	-3	456	-0.66%
2019/02/18	0	0.00	0.6	240.00	240.00	-0.6	460	-0.14%
2019/02/15	0	0.00	1	232.50	232.50	-1	463	-0.22%
2019/01/24	0	0.00	2	213.50	214.00	-2	452	-0.44%
2019/01/22	0	0.00	1	211.00	212.00	-1	483	-0.21%
2019/01/16	0	0.00	2	206.75	204.50	-2	501	-0.40%
2019/01/11	1	204.00	0	0.00	203.50	1	506	0.20%
2019/01/10	1	209.00	0	0.00	209.50	1	500	0.20%
2019/01/03	1	201.50	0	0.00	202.00	1	514	0.19%
2018/12/21	0	0.00	10	208.95	209.50	-10	531	-1.88%
2018/12/20	15	210.43	0	0.00	209.00	15	545	2.75%
2018/12/18	1	211.00	0	0.00	211.00	1	602	0.17%
2018/12/11	13	219.42	13	219.00	218.00	0	623	0.00%
2018/11/28	0	0.00	15	226.33	238.50	-15	642	-2.33%
2018/11/27	15	221.00	0	0.00	221.00	15	643	2.33%
2018/11/26	0	0.00	8	214.88	216.00	-8	661	-1.21%
2018/11/22	1	212.50	24	211.46	209.00	-23	675	-3.40%
2018/11/21	3	210.17	2	214.50	211.00	1	676	0.15%
2018/11/20	15	215.57	4	218.00	215.00	11	672	1.64%
2018/11/19	20	219.33	1	219.50	219.50	19	675	2.81%
2018/11/16	1	228.00	1	224.00	226.00	0	678	0.00%
2018/11/14	0	0.00	1	228.50	238.00	-1	682	-0.15%
2018/11/13	5	216.80	4	224.38	227.50	1	709	0.14%
2018/11/12	0	0.00	17	216.68	221.00	-17	740	-2.30%
2018/11/08	6	199.42	0	0.00	199.50	6	753	0.80%
2018/11/07	1	193.50	0	0.00	193.50	1	756	0.13%
2018/11/06	7	195.50	7	202.86	197.00	0	755	0.00%
2018/11/01	7	191.71	0	0.00	193.00	7	743	0.94%
2018/10/31	8	190.19	5	188.60	187.50	3	733	0.41%
2018/10/08	0	0.00	1	244.50	243.00	-1	672	-0.15%
2018/10/01	0	0.00	1	265.50	266.00	-1	688	-0.15%
2018/09/27	1	265.50	0	0.00	265.00	1	676	0.15%
2018/09/26	4	258.63	3	258.50	266.00	1	659	0.15%
2018/09/12	2	221.50	2	222.50	223.00	0	545	0.00%
2018/09/11	0	0.00	1	226.00	230.00	-1	533	-0.19%
2018/09/07	0	0.00	1	238.50	239.00	-1	527	-0.19%
2018/09/05	0	0.00	1	233.00	231.00	-1	513	-0.19%
2018/08/31	1	220.50	0	0.00	220.00	1	487	0.21%
2018/08/20	1	240.00	8	243.19	247.50	-7	415	-1.69%
2018/08/17	3.1	240.49	4	230.25	228.00	-1	377	-0.25%
2018/08/14	0	0.00	1	284.00	282.00	-1	317	-0.32%
2018/08/07	0	0.00	2	273.75	274.50	-2	318	-0.63%
2018/08/06	0	0.00	1	270.50	270.00	-1	322	-0.31%
2018/08/03	1	256.00	0	0.00	262.50	1	334	0.30%
2018/08/02	1	261.50	0	0.00	261.50	1	328	0.30%
2018/07/13	4	271.75	0	0.00	269.00	4	323	1.24%
2018/07/12	1	273.50	0	0.00	274.50	1	312	0.32%
2018/07/11	2	280.50	0	0.00	280.00	2	304	0.66%
2018/06/21	0	0.00	1	306.50	305.00	-1	276	-0.36%
2018/06/20	1	331.00	1	331.00	332.00	0	272	0.00%
2018/06/19	0	337.00	1	341.00	339.00	-1	268	-0.36%
2018/06/15	2	327.25	1	323.50	323.50	1	273	0.37%
2018/06/11	1	332.00	0	0.00	331.00	1	297	0.34%
2018/06/08	1	340.00	0	0.00	341.00	1	309	0.32%
2018/06/07	0	0.00	3	348.50	350.00	-3	312	-0.96%
2018/06/06	0	0.00	1	329.50	335.00	-1	310	-0.32%
2018/06/05	1	315.50	0	0.00	313.50	1	312	0.32%
2018/05/18	2	321.75	1	320.00	320.00	1	280	0.36%
2018/05/15	1	328.50	0	0.00	328.50	1	279	0.36%
2018/05/11	1	336.50	0	0.00	337.50	1	274	0.36%
2018/05/09	0	0.00	1	353.50	353.50	-1	264	-0.38%
2018/04/27	2	332.50	0	0.00	331.00	2	265	0.75%
2018/04/25	1	355.50	0	0.00	357.50	1	255	0.39%
2018/04/19	1	363.00	0	0.00	363.00	1	272	0.37%
2018/04/18	1	367.00	0	0.00	367.00	1	278	0.36%
2018/03/23	0	0.00	2	375.50	380.00	-2	315	-0.63%
2018/03/22	0	0.00	1	379.00	380.00	-1	319	-0.31%
2018/03/21	0	0.00	1	384.00	377.50	-1	319	-0.31%
2018/03/20	0	0.00	1	369.50	370.00	-1	313	-0.32%
2018/03/19	2	368.25	0	0.00	365.00	2	308	0.65%
2018/03/16	0	0.00	1	382.00	382.00	-1	295	-0.34%
2018/03/15	1	355.50	1	369.50	368.00	0	291	0.00%
2018/03/14	3	372.50	1	366.00	367.50	2	282	0.71%
2018/03/12	1	390.00	1	390.50	390.00	0	272	0.00%
2018/03/09	1	392.50	0	0.00	396.00	1	273	0.37%
2018/03/02	1	400.50	0	0.00	400.00	1	295	0.34%
2018/01/23	0	0.00	1	416.00	425.50	-1	337	-0.30%
2018/01/22	0	0.00	1	407.00	402.00	-1	327	-0.31%
2018/01/18	0	0.00	1	399.50	399.00	-1	323	-0.31%
2018/01/16	1	387.00	0	0.00	388.00	1	319	0.31%
2018/01/15	1	401.50	0	0.00	400.00	1	312	0.32%
2018/01/12	0	0.00	1	421.00	420.00	-1	307	-0.33%
2018/01/10	1	386.00	0	0.00	392.50	1	307	0.33%
2018/01/08	1	396.00	0	0.00	396.00	1	301	0.33%