永豐金 (2890)-元大-大甲券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
22.75
漲跌
--
漲幅
0.00%
成交量
19,939張
產業
上市金融類股
1385人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.1	22.70	0	0.00	22.75	0.1	17,616	0.00%
2024/05/06	0	0.00	3	22.58	22.75	-3	17,443	-0.02%
2024/05/03	1	22.15	1.4	22.06	22.05	-0.4	17,159	0.00%
2024/05/02	0	0.00	0	22.15	22.15	0	17,079	0.00%
2024/04/29	1.1	22.05	10.4	22.09	21.95	-9.2	16,702	-0.06%
2024/04/26	0	0.00	25	21.34	21.30	-25	16,361	-0.15%
2024/04/25	1	21.40	9	21.31	21.35	-8	16,421	-0.05%
2024/04/24	2	21.45	0	0.00	21.45	2	16,381	0.01%
2024/04/23	1	21.85	0	0.00	21.80	1	16,347	0.01%
2024/04/22	0	21.50	0	0.00	21.70	0	16,549	0.00%
2024/04/19	1	21.30	0	0.00	21.20	1	16,406	0.01%
2024/04/18	0	0.00	2	21.70	21.65	-2	16,078	-0.01%
2024/04/17	0.1	21.60	0	0.00	21.55	0.1	15,985	0.00%
2024/04/16	3	21.25	1.8	21.80	21.25	1.3	15,832	0.01%
2024/04/12	1	21.90	0	0.00	21.85	1	15,630	0.01%
2024/04/11	5	22.00	0	0.00	21.95	5	15,508	0.03%
2024/04/10	0	0.00	2	21.90	21.70	-2	15,388	-0.01%
2024/04/09	0	0.00	2	21.50	21.50	-2	15,317	-0.01%
2024/04/03	7.7	21.07	5	21.20	21.00	2.7	15,282	0.02%
2024/04/02	8	21.33	0	0.00	21.35	8	15,241	0.05%
2024/04/01	4	21.46	16.4	21.59	21.50	-12.4	15,310	-0.08%
2024/03/29	0	21.65	2.1	21.64	21.65	-2.1	15,260	-0.01%
2024/03/28	1	21.50	0	0.00	21.50	1	15,123	0.01%
2024/03/27	1	21.50	0	0.00	21.50	1	15,300	0.01%
2024/03/26	0.1	21.65	5	21.69	21.65	-4.9	15,607	-0.03%
2024/03/25	0	0.00	0	21.25	21.15	0	15,528	0.00%
2024/03/22	1	21.00	1	21.30	21.15	0	15,941	0.00%
2024/03/21	0	0.00	3	21.15	21.15	-3	16,166	-0.02%
2024/03/20	1	20.70	0	0.00	20.65	1	16,489	0.01%
2024/03/19	6	20.73	4	20.80	20.80	2	16,585	0.01%
2024/03/18	11.9	20.97	0	0.00	20.95	11.9	16,612	0.07%
2024/03/15	8	21.06	1	21.10	21.35	7	16,667	0.04%
2024/03/14	8.6	20.94	2.8	20.97	21.05	5.8	16,361	0.04%
2024/03/13	4.8	20.60	2	20.60	20.70	2.8	16,142	0.02%
2024/03/12	11.8	20.23	8.1	20.18	20.30	3.7	16,023	0.02%
2024/03/11	20.9	20.35	78.7	20.33	20.25	-57.8	16,155	-0.36%
2024/03/08	16.4	20.19	1	20.15	20.30	15.4	16,127	0.10%
2024/03/07	1.1	20.05	0	0.00	20.10	1.1	16,087	0.01%
2024/03/06	21	20.07	0	0.00	20.05	21	16,043	0.13%
2024/03/05	4	19.90	0	0.00	20.00	4	16,572	0.02%
2024/03/04	3	19.90	2.5	19.93	20.00	0.5	16,661	0.00%
2024/02/29	0	0.00	17	19.97	20.10	-17	16,944	-0.10%
2024/02/27	0	0.00	3	19.90	19.85	-3	16,705	-0.02%
2024/02/26	2	19.80	0	19.85	19.80	2	16,629	0.01%
2024/02/23	0.1	19.85	1.1	19.94	19.85	-1	16,622	-0.01%
2024/02/22	0	0.00	11.2	19.76	19.95	-11.2	16,800	-0.07%
2024/02/21	6	19.85	0	0.00	19.90	6	16,754	0.04%
2024/02/20	0	19.85	0.3	19.85	19.90	-0.3	16,674	0.00%
2024/02/19	5	19.75	4	19.74	19.85	1	16,713	0.01%
2024/02/15	0	0.00	12.1	19.32	19.40	-12.1	16,844	-0.07%
2024/02/02	1	19.20	7	19.29	19.35	-6	16,645	-0.04%
2024/02/01	1	19.25	0	0.00	19.25	1	16,624	0.01%
2024/01/30	0.2	19.10	0	0.00	19.05	0.2	16,479	0.00%
2024/01/26	1	19.00	10	19.00	19.15	-9	16,612	-0.05%
2024/01/25	0	0.00	4.1	19.05	18.95	-4.1	16,651	-0.02%
2024/01/24	0	0.00	12	18.95	18.90	-12	16,709	-0.07%
2024/01/23	32	18.91	12	18.87	18.90	20	16,832	0.12%
2024/01/22	22	19.00	1	19.05	18.95	21	16,958	0.12%
2024/01/19	11.2	18.95	2	18.98	18.95	9.2	16,955	0.05%
2024/01/18	0	0.00	83.2	18.70	18.85	-83.2	16,929	-0.49%
2024/01/17	22.2	18.64	4.8	18.71	18.60	17.4	16,856	0.10%
2024/01/16	6	18.89	13.2	18.87	18.80	-7.2	16,532	-0.04%
2024/01/15	3	19.13	0	0.00	19.10	3	16,315	0.02%
2024/01/12	9.2	19.15	2	19.15	19.15	7.2	16,653	0.04%
2024/01/11	83	19.35	0	0.00	19.35	83	16,778	0.49%
2024/01/10	1	19.30	0	0.00	19.30	1	16,938	0.01%
2024/01/09	3.2	19.45	1	19.45	19.40	2.2	17,031	0.01%
2024/01/08	6	19.45	2	19.75	19.40	4	17,032	0.02%
2024/01/04	0	0.00	2	19.45	19.40	-2	17,284	-0.01%
2024/01/03	2	19.30	1	19.35	19.30	1	17,854	0.01%
2024/01/02	3.1	19.55	0	0.00	19.35	3.1	17,799	0.02%
2023/12/29	0	0.00	2	19.85	19.70	-2	17,637	-0.01%
2023/12/28	1	19.75	2	19.83	19.70	-1	17,714	-0.01%
2023/12/27	0	0.00	2	19.70	19.80	-2	17,622	-0.01%
2023/12/26	12	19.58	0	0.00	19.40	12	17,512	0.07%
2023/12/22	0.3	19.40	24	19.36	19.30	-23.7	17,565	-0.14%
2023/12/21	5	19.22	5.1	19.25	19.30	-0.1	17,308	0.00%
2023/12/20	6	19.58	30	19.50	19.45	-24	16,876	-0.14%
2023/12/19	2	19.55	0.2	19.65	19.50	1.8	16,373	0.01%
2023/12/18	2	19.75	0	0.00	19.75	2	16,135	0.01%
2023/12/15	1	19.90	1	20.00	20.00	-0.1	15,757	0.00%
2023/12/14	2.1	19.84	5	19.96	20.00	-2.9	15,282	-0.02%
2023/12/13	7	19.72	1.1	19.70	19.80	5.9	15,093	0.04%
2023/12/12	8	19.60	4	19.70	19.75	4	15,403	0.03%
2023/12/11	10	19.16	12.3	19.44	19.55	-2.3	15,380	-0.01%
2023/12/08	1.2	19.19	1.3	19.21	19.25	-0.1	15,346	0.00%
2023/12/07	8	19.21	0.3	19.10	19.05	7.7	15,380	0.05%
2023/12/06	0	0.00	2	19.32	19.35	-2	15,410	-0.01%
2023/12/05	1	19.05	1	19.00	19.15	0	15,225	0.00%
2023/12/04	29.7	18.96	10	19.10	19.10	19.7	15,172	0.13%
2023/12/01	0.9	18.90	43.2	18.95	18.95	-42.3	15,165	-0.28%
2023/11/30	3	19.00	1	18.90	18.90	2	15,105	0.01%
2023/11/28	4.1	18.85	0.3	19.00	18.85	3.8	14,362	0.03%
2023/11/24	0	0.00	2.2	18.90	18.85	-2.2	14,437	-0.02%
2023/11/23	1.1	18.85	28	18.84	18.85	-26.9	14,387	-0.19%
2023/11/22	0	0.00	0.8	18.85	18.85	-0.8	14,315	-0.01%
2023/11/21	0	0.00	1.1	18.85	18.95	-1.1	14,288	-0.01%
2023/11/20	0.1	18.70	0.1	18.75	18.75	0	14,077	0.00%
2023/11/17	3	18.85	0	0.00	18.85	3	14,087	0.02%
2023/11/16	0	0.00	3.1	18.78	18.90	-3.1	14,042	-0.02%
2023/11/15	0	0.00	1.2	18.74	18.70	-1.2	13,952	-0.01%
2023/11/14	0	0.00	1	18.65	18.65	-1	13,867	-0.01%
2023/11/13	0	0.00	10.1	18.50	18.50	-10.1	13,856	-0.07%
2023/11/08	1	18.35	2	18.43	18.40	-1	14,543	-0.01%
2023/11/06	0	0.00	2.7	18.55	18.45	-2.7	14,681	-0.02%
2023/11/03	0	0.00	1	18.20	18.40	-1	15,058	-0.01%
2023/11/01	1	18.00	18.1	17.85	18.00	-17.1	16,002	-0.11%
2023/10/31	0.1	17.75	0	0.00	17.85	0.1	16,308	0.00%
2023/10/30	1	17.75	0	0.00	17.70	1	16,608	0.01%
2023/10/27	2	17.85	0	0.00	17.95	2	16,663	0.01%
2023/10/26	34	17.88	50	18.00	17.85	-16	16,943	-0.09%
2023/10/25	4	18.06	0	0.00	18.05	4	16,987	0.02%
2023/10/24	7	18.09	52.1	18.00	18.15	-45.1	17,158	-0.26%
2023/10/23	2	18.05	1	18.20	18.15	1	17,342	0.01%
2023/10/20	33.2	18.05	4.1	18.06	18.20	29.1	17,283	0.17%
2023/10/19	8.9	18.31	11	18.46	18.40	-2.1	17,275	-0.01%
2023/10/18	1.1	18.55	1	18.55	18.50	0.1	17,554	0.00%
2023/10/17	7	18.51	2	18.53	18.60	5	17,701	0.03%
2023/10/16	8	18.35	10.1	18.36	18.40	-2.1	17,897	-0.01%
2023/10/13	0	0.00	58.7	18.39	18.50	-58.7	18,312	-0.32%
2023/10/12	0	0.00	3.1	18.40	18.45	-3.1	18,402	-0.02%
2023/10/11	0	0.00	42.1	18.08	18.25	-42.1	18,262	-0.23%
2023/10/06	0	0.00	14	17.66	17.70	-14	17,744	-0.08%
2023/10/05	0	0.00	5	17.35	17.35	-5	17,631	-0.03%
2023/10/04	28.1	17.17	5	17.25	17.15	23.1	17,702	0.13%
2023/10/03	10	17.32	3	17.30	17.30	7	17,607	0.04%
2023/10/02	1	17.35	0	0.00	17.35	1	17,813	0.01%
2023/09/27	1	17.35	4.3	17.30	17.40	-3.3	18,225	-0.02%
2023/09/26	1	17.30	0.2	17.30	17.35	0.9	18,519	0.00%
2023/09/25	4	17.40	0.1	17.40	17.45	3.9	18,508	0.02%
2023/09/22	0	0.00	4.2	17.35	17.30	-4.2	18,769	-0.02%
2023/09/21	5.2	17.26	0.3	17.55	17.25	4.9	18,910	0.03%
2023/09/20	1	17.60	0	17.70	17.60	1	18,746	0.01%
2023/09/19	0.8	17.70	5	17.60	17.60	-4.2	18,864	-0.02%
2023/09/18	0	0.00	0.2	17.55	17.55	-0.2	19,123	0.00%
2023/09/15	4	17.59	0	0.00	17.65	4	19,275	0.02%
2023/09/14	2	17.50	0	0.00	17.70	2	19,064	0.01%
2023/09/13	2.8	17.44	1	17.50	17.50	1.8	19,014	0.01%
2023/09/12	2.2	17.45	3	17.47	17.50	-0.8	19,374	0.00%
2023/09/11	0	0.00	2	17.38	17.45	-2	19,403	-0.01%
2023/09/08	0	0.00	2	17.20	17.35	-2	19,433	-0.01%
2023/09/07	8	17.15	0	0.00	17.25	8	19,619	0.04%
2023/09/06	3	17.20	0	0.00	17.15	3	19,640	0.02%
2023/09/05	6.1	17.28	0	0.00	17.35	6.1	19,647	0.03%
2023/09/04	2.2	17.30	0	0.00	17.40	2.2	19,701	0.01%
2023/09/01	5	17.24	1	17.20	17.25	4	19,822	0.02%
2023/08/31	6.1	17.23	0	0.00	17.10	6.1	19,857	0.03%
2023/08/30	6.3	17.36	52	17.37	17.45	-45.7	19,538	-0.23%
2023/08/29	3	17.27	0	0.00	17.30	3	19,597	0.02%
2023/08/28	0.5	17.25	0	0.00	17.35	0.5	19,709	0.00%
2023/08/25	51.1	17.15	50	17.17	17.10	1.1	21,157	0.00%
2023/08/24	40	17.20	2	17.28	17.25	38	21,332	0.18%
2023/08/23	250	17.17	0	0.00	17.20	250	21,377	1.17%	大買/鉅額交易
2023/08/22	5	17.13	0	0.00	17.20	5	21,593	0.02%
2023/08/21	7.1	17.24	1	17.30	17.25	6.1	21,682	0.03%
2023/08/18	5	17.25	0	0.00	17.10	5	21,775	0.02%
2023/08/17	3.2	16.94	2	16.90	16.95	1.2	21,749	0.01%
2023/08/16	11.2	17.07	6	17.13	17.05	5.2	21,837	0.02%
2023/08/15	5.3	17.37	10	17.35	17.25	-4.7	21,781	-0.02%
2023/08/14	8.1	17.50	16	17.45	17.50	-7.9	21,837	-0.04%
2023/08/11	1.6	17.94	1	18.00	18.00	0.6	21,791	0.00%
2023/08/09	12.2	17.85	0	0.00	17.85	12.2	21,797	0.06%
2023/08/08	2.1	18.65	18	18.80	18.70	-15.9	21,573	-0.07%
2023/08/07	6	18.74	0	0.00	18.80	6	21,175	0.03%
2023/08/04	1	18.70	6	18.64	18.70	-5	20,803	-0.02%
2023/08/02	1	18.50	4	18.55	18.55	-3	20,541	-0.01%
2023/08/01	10.3	18.75	6	18.78	18.80	4.3	20,356	0.02%
2023/07/31	1	18.70	34.3	18.71	18.65	-33.3	20,211	-0.16%
2023/07/28	0	0.00	0	18.55	18.55	0	20,073	0.00%
2023/07/27	0	0.00	3	18.57	18.50	-3	20,033	-0.02%
2023/07/26	2	18.30	4	18.38	18.40	-2	20,023	-0.01%
2023/07/24	4	18.03	0	0.00	18.00	4	20,119	0.02%
2023/07/21	13	18.09	1	18.20	18.10	12	19,886	0.06%
2023/07/20	24	18.10	0	0.00	18.10	24	19,514	0.12%
2023/07/19	14	17.95	4.1	18.01	18.00	9.9	19,075	0.05%
2023/07/18	3	18.00	20	17.90	18.05	-17	18,736	-0.09%
2023/07/17	0.2	17.90	1	17.90	17.95	-0.8	18,325	0.00%
2023/07/14	0	0.00	1	17.75	17.75	-1	18,118	-0.01%
2023/07/12	11	17.54	0	0.00	17.60	11	18,053	0.06%
2023/07/11	77.1	17.52	3	17.52	17.50	74.1	17,982	0.41%
2023/07/10	2	17.43	0	0.00	17.35	2	18,008	0.01%
2023/07/07	9	17.14	0	0.00	17.15	9	18,013	0.05%
2023/07/06	11	17.45	0	0.00	17.35	11	18,024	0.06%
2023/07/04	1	17.50	7	17.60	17.70	-6	17,614	-0.03%
2023/07/03	0	0.00	0.2	17.40	17.45	-0.2	17,532	0.00%
2023/06/30	2	17.30	0	0.00	17.35	2	17,765	0.01%
2023/06/28	1	17.25	1	17.30	17.30	0	17,793	0.00%
2023/06/27	0.1	17.25	0.6	17.30	17.25	-0.4	17,880	0.00%
2023/06/26	0	0.00	31	17.40	17.35	-31	17,978	-0.17%
2023/06/20	40	17.29	3	17.30	17.30	37	17,868	0.21%
2023/06/19	5	17.30	0.1	17.25	17.25	4.9	17,780	0.03%
2023/06/16	21	17.47	0	0.00	17.25	21	17,773	0.12%
2023/06/15	80	17.45	10	17.45	17.50	70	17,789	0.39%
2023/06/14	0	0.00	3	17.45	17.45	-3	17,990	-0.02%
2023/06/13	2	17.40	0	0.00	17.40	2	18,241	0.01%
2023/06/09	0	0.00	1	17.40	17.40	-1	18,567	-0.01%
2023/06/08	1	17.35	0	0.00	17.35	1	18,651	0.01%
2023/06/06	0	0.00	0.1	17.35	17.35	-0.1	19,036	0.00%
2023/06/05	1	17.30	10	17.30	17.30	-9	19,084	-0.05%
2023/05/31	2.9	17.15	0	0.00	17.30	2.9	19,035	0.02%
2023/05/30	21	17.20	0	0.00	17.15	21	17,687	0.12%
2023/05/26	2	17.20	0	0.00	17.10	2	18,039	0.01%
2023/05/24	1	17.35	15.1	17.31	17.35	-14.1	17,953	-0.08%
2023/05/22	0	0.00	3	17.40	17.40	-3	17,791	-0.02%
2023/05/19	3	17.22	10	17.25	17.25	-7	17,613	-0.04%
2023/05/17	0	0.00	4	17.20	17.20	-4	17,389	-0.02%
2023/05/16	1	17.10	0	0.00	17.10	1	17,166	0.01%
2023/05/15	2.5	16.87	1	16.90	16.90	1.5	17,287	0.01%
2023/05/12	4.1	16.92	10	16.94	16.90	-5.9	17,287	-0.03%
2023/05/11	10	17.06	12	17.10	17.10	-2	17,034	-0.01%
2023/05/10	0.6	17.25	3	17.27	17.30	-2.4	16,965	-0.01%
2023/05/09	0	0.00	1	17.30	17.30	-1	16,993	-0.01%
2023/05/08	1	17.15	11	17.20	17.20	-10	17,111	-0.06%
2023/05/05	0	0.00	10.1	17.00	17.05	-10.1	17,052	-0.06%
2023/05/04	0	0.00	16	16.96	17.00	-16	17,176	-0.09%
2023/05/03	1	16.85	0	0.00	16.90	1	17,257	0.01%
2023/05/02	3	16.85	0	0.00	16.85	3	17,639	0.02%
2023/04/27	2	16.70	0	0.00	16.75	2	18,022	0.01%
2023/04/26	0	0.00	1	16.65	16.65	-1	18,048	-0.01%
2023/04/21	6	16.65	0	0.00	16.70	6	18,127	0.03%
2023/04/20	5	16.65	0	0.00	16.65	5	18,259	0.03%
2023/04/19	10	16.75	1	16.75	16.80	9	18,329	0.05%
2023/04/18	0	0.00	1	16.80	16.80	-1	18,298	-0.01%
2023/04/17	0	0.00	4	16.90	16.80	-4	18,204	-0.02%
2023/04/14	1.1	16.85	3	16.87	16.90	-1.9	18,151	-0.01%
2023/04/13	1	16.75	2	16.75	16.80	-1	18,258	-0.01%
2023/04/12	3	16.60	0	16.65	16.60	3	18,165	0.02%
2023/04/11	124.7	16.70	0	0.00	16.60	124.7	18,195	0.69%	大買/鉅額交易
2023/04/10	2	16.65	3	16.65	16.65	-1	18,010	-0.01%
2023/04/07	0	16.60	7	16.55	16.60	-7	18,017	-0.04%
2023/04/06	4	16.55	0	0.00	16.55	4	17,985	0.02%
2023/03/31	1	16.60	1	16.65	16.60	0	18,093	0.00%
2023/03/30	4	16.61	1	16.60	16.55	3	18,879	0.02%
2023/03/29	1	16.65	4	16.66	16.75	-3	19,673	-0.02%
2023/03/27	1	16.60	0	0.00	16.55	1	22,084	0.00%
2023/03/24	1	16.45	0	0.00	16.40	1	23,575	0.00%
2023/03/23	1.7	16.36	0	0.00	16.40	1.7	23,691	0.01%
2023/03/21	6.6	16.15	2	16.10	16.10	4.6	24,081	0.02%
2023/03/20	6.2	15.93	11	15.97	15.95	-4.8	24,144	-0.02%
2023/03/17	15.3	16.35	1	16.25	16.25	14.3	23,839	0.06%
2023/03/16	5.1	16.25	0	0.00	16.30	5.1	23,714	0.02%
2023/03/15	14	16.63	0	0.00	16.55	14	23,658	0.06%
2023/03/14	9.5	16.60	0	0.00	16.55	9.5	23,632	0.04%
2023/03/13	1.3	16.76	0	0.00	16.80	1.3	23,698	0.01%
2023/03/10	7.5	16.93	0	0.00	16.85	7.5	23,864	0.03%
2023/03/09	28.2	17.02	0	0.00	17.00	28.2	24,080	0.12%
2023/03/08	5.3	17.12	0	0.00	17.20	5.3	25,429	0.02%
2023/03/07	1.3	17.07	0	0.00	17.15	1.3	25,726	0.00%
2023/03/06	0.3	17.10	0	0.00	17.05	0.3	26,092	0.00%
2023/03/03	4	17.05	0	0.00	17.05	4	26,493	0.02%
2023/03/02	1.1	17.10	0	0.00	17.05	1.1	26,675	0.00%
2023/03/01	8	17.13	2	17.15	17.20	6	26,917	0.02%
2023/02/24	1.1	17.20	0	0.00	17.20	1.1	26,976	0.00%
2023/02/23	3	17.30	0	0.00	17.35	3	26,684	0.01%
2023/02/22	4.4	17.14	0	0.00	17.20	4.4	26,812	0.02%
2023/02/21	3	17.25	0	0.00	17.30	3	26,617	0.01%
2023/02/20	0	0.00	2	17.35	17.35	-2	26,874	-0.01%
2023/02/16	1	17.40	0	0.00	17.30	1	27,468	0.00%
2023/02/14	3	17.32	0	0.00	17.35	3	27,774	0.01%
2023/02/13	0	0.00	0.6	17.40	17.40	-0.6	27,930	0.00%
2023/02/10	1.2	17.21	0	0.00	17.20	1.2	28,040	0.00%
2023/02/09	0.3	17.20	2	17.15	17.20	-1.7	28,046	-0.01%
2023/02/08	16	17.28	0	0.00	17.20	16	28,346	0.06%
2023/02/07	1	17.35	0	0.00	17.35	1	28,453	0.00%
2023/02/02	2	17.33	0	0.00	17.35	2	28,644	0.01%
2023/02/01	9.4	17.26	5.9	17.32	17.30	3.4	28,586	0.01%
2023/01/31	9	17.54	0	0.00	17.30	9	28,554	0.03%
2023/01/30	4	17.65	3	17.90	17.90	1	28,334	0.00%
2023/01/16	2	17.40	2	17.45	17.40	0	28,337	0.00%
2023/01/13	0	0.00	2	17.35	17.30	-2	28,308	-0.01%
2023/01/12	7	17.32	1	17.35	17.25	6	28,953	0.02%
2023/01/09	0	0.00	1	17.30	17.30	-1	28,967	0.00%
2023/01/06	0.9	17.00	1	17.00	16.95	-0.1	28,967	0.00%
2023/01/05	0.5	16.85	0	0.00	16.85	0.5	29,208	0.00%
2023/01/03	1.1	16.60	0	0.00	16.60	1.1	29,503	0.00%
2022/12/30	0	0.00	1	16.90	16.75	-1	29,370	0.00%
2022/12/28	1	16.80	0	0.00	16.75	1	29,352	0.00%
2022/12/27	1.1	16.80	0	0.00	16.80	1.1	29,456	0.00%
2022/12/26	0	0.00	1	16.70	16.80	-1	29,608	0.00%
2022/12/23	4.1	16.73	0	0.00	16.70	4.1	29,952	0.01%
2022/12/22	2.2	16.60	0	0.00	17.55	2.2	29,947	0.01%
2022/12/21	1	16.40	0	0.00	16.60	1	29,092	0.00%
2022/12/20	2.1	16.48	2	16.58	16.60	0.1	28,190	0.00%
2022/12/19	9	16.60	0	0.00	16.70	9	27,307	0.03%
2022/12/16	9.1	16.96	4	17.19	16.90	5.1	25,881	0.02%
2022/12/15	6	17.33	0	0.00	17.45	6	24,505	0.02%
2022/12/14	0	0.00	0.1	17.55	17.60	-0.1	24,468	0.00%
2022/12/13	3	17.50	0	0.00	17.40	3	24,526	0.01%
2022/12/08	3	17.80	1	17.85	17.95	2	26,575	0.01%
2022/12/07	1	17.90	0	0.00	17.90	1	26,541	0.00%
2022/12/06	10	17.85	7	17.93	17.85	3	26,459	0.01%
2022/12/02	0	0.00	5	17.75	17.85	-5	26,578	-0.02%
2022/12/01	3	17.85	2.1	17.93	17.95	0.9	26,527	0.00%
2022/11/30	0	0.00	1	17.70	18.20	-1	26,334	0.00%
2022/11/29	1	17.70	1	17.70	17.75	0	25,062	0.00%
2022/11/28	0	0.00	0.1	17.43	17.50	-0.1	24,730	0.00%
2022/11/25	0	17.40	1.1	17.40	17.50	-1.1	24,426	0.00%
2022/11/24	0	0.00	4	17.30	17.30	-4	24,195	-0.02%
2022/11/22	4	16.90	7	17.10	17.15	-3	23,860	-0.01%
2022/11/18	1	16.85	0	0.00	16.95	1	23,473	0.00%
2022/11/17	0.1	16.85	0	0.00	16.90	0.1	23,347	0.00%
2022/11/16	5	16.88	2	16.98	16.90	3	23,384	0.01%
2022/11/15	6	16.96	0	0.00	17.00	6	23,123	0.03%
2022/11/14	1	16.80	3	16.97	17.05	-2	23,011	-0.01%
2022/11/11	0	0.00	3.2	16.80	16.80	-3.2	22,582	-0.01%
2022/11/10	1	16.40	0	0.00	16.45	1	22,261	0.00%
2022/11/04	2	16.08	0	0.00	16.25	2	22,088	0.01%
2022/11/03	1.1	15.81	0	16.05	16.05	1.1	22,066	0.00%
2022/11/02	0	16.15	0	0.00	16.10	0	22,844	0.00%
2022/11/01	0	0.00	3	16.30	16.30	-3	23,061	-0.01%
2022/10/28	1	15.90	4	16.10	16.00	-3	23,101	-0.01%
2022/10/27	1	16.25	0	0.00	16.05	1	23,111	0.00%
2022/10/26	0	0.00	4	15.98	16.05	-4	23,069	-0.02%
2022/10/25	1.2	15.48	0	0.00	15.70	1.2	22,912	0.01%
2022/10/24	2.1	15.80	2	16.15	15.80	0.1	22,812	0.00%
2022/10/21	0	0.00	0.3	16.20	16.15	-0.3	22,533	0.00%
2022/10/20	6.2	15.84	2	15.70	16.10	4.2	22,503	0.02%
2022/10/19	3	16.25	0	16.50	16.50	3	21,861	0.01%
2022/10/17	1.1	16.40	2	16.55	16.50	-0.9	21,816	0.00%
2022/10/14	1.1	16.71	10	16.80	16.60	-8.9	21,900	-0.04%
2022/10/12	0	0.00	1	17.10	17.10	-1	22,299	0.00%
2022/10/11	1	16.85	0	0.00	16.85	1	22,635	0.00%
2022/10/06	0	0.00	16	17.06	17.15	-16	22,696	-0.07%
2022/10/05	2.1	16.98	0	0.00	16.95	2.1	22,779	0.01%
2022/10/04	0	0.00	4	16.86	16.95	-4	22,910	-0.02%
2022/10/03	2.6	16.91	0	0.00	16.85	2.6	22,843	0.01%
2022/09/30	0	0.00	9	17.08	17.30	-9	22,822	-0.04%
2022/09/28	3	16.98	2	16.90	16.90	1	22,482	0.00%
2022/09/27	1	17.20	0	0.00	17.20	1	22,410	0.00%
2022/09/23	2	17.30	2	17.35	17.40	0	22,442	0.00%
2022/09/22	6.4	17.24	2	17.20	17.20	4.4	22,596	0.02%
2022/09/20	3	17.55	6	17.50	17.60	-3	22,293	-0.01%
2022/09/19	0	17.80	0	0.00	17.75	0	22,142	0.00%
2022/09/16	1	18.45	20.2	18.53	18.45	-19.2	21,731	-0.09%
2022/09/15	3	18.18	1	18.15	18.20	2	19,590	0.01%
2022/09/14	0	0.00	2	18.05	18.00	-2	19,489	-0.01%
2022/09/13	2	18.10	6	18.22	18.20	-4	19,620	-0.02%
2022/09/12	1	18.15	1	18.15	18.30	0	19,688	0.00%
2022/09/08	0	0.00	10.7	17.94	17.95	-10.7	19,807	-0.05%
2022/09/07	1	17.50	0	0.00	17.45	1	19,552	0.01%
2022/09/06	3	17.68	2	17.70	17.70	1	19,360	0.01%
2022/09/05	0	17.70	11.1	17.58	17.65	-11.1	19,174	-0.06%
2022/08/31	1	17.35	0	0.00	17.35	1	18,932	0.01%
2022/08/29	0	17.25	0	0.00	17.20	0	18,739	0.00%
2022/08/24	1	17.15	0.1	17.15	17.10	0.9	19,083	0.00%
2022/08/23	1.1	17.10	1	17.15	17.25	0.1	19,765	0.00%
2022/08/19	0	0.00	4	17.10	17.30	-4	20,366	-0.02%
2022/08/18	0.1	17.25	0	0.00	17.25	0.1	20,415	0.00%
2022/08/17	0	0.00	1	17.20	17.35	-1	20,648	0.00%
2022/08/16	4	17.20	4	17.05	17.25	0	20,722	0.00%
2022/08/15	4	17.20	1	17.15	17.15	3	21,094	0.01%
2022/08/12	0.1	17.15	1	17.15	17.20	-0.9	21,506	0.00%
2022/08/11	4.1	17.10	0	0.00	17.20	4.1	21,697	0.02%
2022/08/10	3.6	16.98	0	0.00	16.90	3.6	21,725	0.02%
2022/08/09	0	0.00	1.8	17.63	17.70	-1.8	21,741	-0.01%
2022/08/08	1	17.25	3	17.30	17.35	-2	21,021	-0.01%
2022/08/04	3.1	16.70	1	16.80	16.80	2.1	20,708	0.01%
2022/08/03	5.1	16.66	1.3	16.70	16.80	3.8	20,751	0.02%
2022/08/02	4	16.58	0	0.00	16.85	4	20,909	0.02%
2022/08/01	14	16.77	0	0.00	16.80	14	21,102	0.07%
2022/07/28	3.1	16.70	1	16.50	16.65	2.1	20,973	0.01%
2022/07/27	4	16.33	0	16.40	16.50	4	20,913	0.02%
2022/07/26	2	16.40	0	0.00	16.35	2	20,907	0.01%
2022/07/25	0	16.35	2	16.35	16.40	-2	20,876	-0.01%
2022/07/22	1	16.20	2	16.10	16.20	-1	21,084	0.00%
2022/07/21	1	16.00	1	16.00	16.00	0	20,975	0.00%
2022/07/20	2	16.00	0	0.00	15.90	2	20,902	0.01%
2022/07/18	2	15.30	3	15.63	15.80	-1	20,526	0.00%
2022/07/15	2.2	15.31	0	0.00	15.25	2.2	20,201	0.01%
2022/07/14	0.6	15.75	0	0.00	15.65	0.6	20,191	0.00%
2022/07/13	5	15.75	0	0.00	15.85	5	20,358	0.02%
2022/07/12	3.2	15.69	0.4	15.85	15.65	2.8	20,449	0.01%
2022/07/11	8	16.35	2	16.25	16.15	6	20,367	0.03%
2022/07/07	6	16.36	0	0.00	16.30	6	20,678	0.03%
2022/07/06	41	16.67	0	0.00	16.45	41	20,735	0.20%
2022/07/05	0	0.00	15	16.85	16.85	-15	20,955	-0.07%
2022/07/04	0	0.00	61	16.69	16.60	-61	21,173	-0.29%
2022/07/01	1	16.55	0	0.00	16.65	1	21,873	0.00%
2022/06/30	1	16.85	8	16.88	16.80	-7	22,043	-0.03%
2022/06/29	0.2	17.00	11	17.07	17.00	-10.8	22,104	-0.05%
2022/06/28	2	17.08	0	0.00	17.05	2	22,503	0.01%
2022/06/27	0	0.00	11	17.19	17.10	-11	23,645	-0.05%
2022/06/24	0	0.00	14.6	17.23	17.15	-14.6	23,760	-0.06%
2022/06/23	0	0.00	2	16.95	17.00	-2	23,773	-0.01%
2022/06/22	0	0.00	1	16.90	16.85	-1	23,808	0.00%
2022/06/21	0.2	16.65	0	0.00	16.95	0.2	23,936	0.00%
2022/06/20	4.3	16.67	5	16.80	16.40	-0.7	23,927	0.00%
2022/06/17	3	16.88	4.6	16.87	16.75	-1.6	23,783	-0.01%
2022/06/16	1	17.30	6.4	17.40	17.10	-5.4	23,540	-0.02%
2022/06/15	1	17.15	1	17.20	17.15	0	23,947	0.00%
2022/06/14	1.1	17.10	4.4	17.03	17.05	-3.3	24,177	-0.01%
2022/06/13	5	16.88	24.1	16.96	16.95	-19	24,284	-0.08%
2022/06/10	1	17.30	11	17.30	17.20	-10	24,136	-0.04%
2022/06/09	0	0.00	40	17.46	17.40	-40	24,144	-0.17%
2022/06/08	0	0.00	9.9	17.65	17.60	-9.9	24,150	-0.04%
2022/06/07	1	17.55	0	0.00	17.55	1	24,289	0.00%
2022/06/06	30	17.45	31	17.57	17.60	-1	24,493	0.00%
2022/06/02	0.1	17.65	0	0.00	17.70	0.1	24,933	0.00%
2022/06/01	3.3	17.92	0.4	17.95	17.75	2.8	25,284	0.01%
2022/05/31	3	17.47	2	17.65	18.15	1	25,359	0.00%
2022/05/30	2	17.73	40.8	17.84	17.80	-38.8	24,680	-0.16%
2022/05/27	0	0.00	2.2	17.55	17.70	-2.2	24,579	-0.01%
2022/05/26	0	0.00	1	17.35	17.30	-1	24,431	0.00%
2022/05/25	1.3	17.29	1	17.35	17.40	0.3	24,834	0.00%
2022/05/24	1	17.35	1	17.40	17.40	0	25,042	0.00%
2022/05/23	1	17.15	1	17.25	17.50	0	24,994	0.00%
2022/05/20	1	17.30	1	17.42	17.50	0	24,744	0.00%
2022/05/19	1.8	17.19	2	17.15	17.15	-0.2	24,332	0.00%
2022/05/18	11	17.10	0	0.00	17.50	11	24,102	0.05%
2022/05/17	0.2	17.05	0	0.00	17.05	0.2	23,940	0.00%
2022/05/16	4.2	16.66	2.5	16.90	16.85	1.7	23,664	0.01%
2022/05/13	5	16.95	0	0.00	16.95	5	23,459	0.02%
2022/05/12	9.3	17.03	1	16.80	16.80	8.3	23,497	0.04%
2022/05/11	1.3	17.29	0	0.00	17.35	1.3	23,285	0.01%
2022/05/10	12	17.32	20.8	17.30	17.50	-8.8	23,229	-0.04%
2022/05/09	18.7	17.25	2.3	17.30	17.20	16.4	23,175	0.07%
2022/05/06	3.6	17.77	0	0.00	17.75	3.6	23,160	0.02%
2022/05/05	0.6	18.25	0	0.00	18.05	0.6	23,325	0.00%
2022/05/04	5	18.27	0	0.00	18.30	5	23,323	0.02%
2022/05/03	1	18.10	0	0.00	18.20	1	23,506	0.00%
2022/04/28	4	18.00	5	18.09	18.15	-1	23,926	0.00%
2022/04/27	8	18.21	0	0.00	18.15	8	23,891	0.03%
2022/04/26	17	18.38	10	18.35	18.55	7	24,105	0.03%
2022/04/25	1.2	18.13	0	0.00	18.25	1.2	24,352	0.00%
2022/04/20	4	18.28	2	18.35	18.25	2	24,627	0.01%
2022/04/19	1.4	18.34	2	18.40	18.35	-0.6	24,943	0.00%
2022/04/18	17.3	18.12	17.5	18.14	18.10	-0.2	25,184	0.00%
2022/04/15	4	18.44	2	18.60	18.50	2	25,193	0.01%
2022/04/14	4.2	18.66	9	18.63	18.50	-4.8	25,278	-0.02%
2022/04/13	1	18.85	96.2	18.95	19.05	-95.2	25,156	-0.38%
2022/04/12	4	18.90	0	0.00	18.85	4	25,076	0.02%
2022/04/11	1	19.05	308	18.97	19.00	-307	24,971	-1.23%	大賣/鉅額交易
2022/04/08	10.7	18.95	350.1	19.02	19.05	-339.4	24,700	-1.37%	大賣/鉅額交易
2022/04/07	2.5	19.07	0.1	19.20	18.65	2.4	24,490	0.01%
2022/04/06	1.4	18.89	3.6	18.94	19.10	-2.1	23,729	-0.01%
2022/04/01	1	18.70	2	18.68	18.70	-1	23,394	0.00%
2022/03/31	6	18.55	0	18.50	18.40	6	23,068	0.03%
2022/03/30	2	18.23	89.1	18.02	18.35	-87.1	22,484	-0.39%
2022/03/29	23	17.33	2	17.45	17.30	21	21,310	0.10%
2022/03/28	6	17.36	3	17.47	17.55	3	21,088	0.01%
2022/03/25	6	17.58	0	0.00	17.50	6	21,031	0.03%
2022/03/24	3	17.68	0	0.00	17.75	3	20,906	0.01%
2022/03/23	0	0.00	17	17.61	17.75	-17	20,874	-0.08%
2022/03/22	0.5	17.35	3	17.33	17.45	-2.5	20,749	-0.01%
2022/03/21	1	17.35	1.1	17.45	17.35	-0.1	20,844	0.00%
2022/03/18	9	17.39	1	17.50	17.30	8	20,848	0.04%
2022/03/17	1	17.40	1	17.45	17.40	0	20,512	0.00%
2022/03/16	1	17.00	34	17.02	17.10	-33	20,532	-0.16%
2022/03/15	1	16.90	0	0.00	17.00	1	20,471	0.00%
2022/03/14	1	17.00	19.2	17.00	17.00	-18.2	20,535	-0.09%
2022/03/11	1	16.90	0	0.00	16.90	1	20,591	0.00%
2022/03/10	1	16.90	200	16.93	16.90	-199	20,613	-0.97%	大賣/鉅額交易
2022/03/09	12	16.47	2	16.45	16.40	10	20,604	0.05%
2022/03/08	219.3	16.56	10	16.44	16.40	209.3	20,374	1.03%	大買/鉅額交易
2022/03/07	14.1	16.66	7	16.79	16.80	7.1	19,954	0.04%
2022/03/04	21	17.15	0	0.00	17.10	21	20,316	0.10%
2022/03/03	6	17.36	5	17.45	17.50	1	20,250	0.00%
2022/03/02	0	0.00	1	17.30	17.40	-1	20,483	0.00%
2022/03/01	6	17.03	9	17.26	17.20	-3	20,422	-0.01%
2022/02/25	7	17.06	5	17.20	17.10	2	20,478	0.01%
2022/02/24	4.3	17.05	3.5	17.06	17.20	0.8	20,247	0.00%
2022/02/23	3	17.33	1	17.40	17.45	2	19,962	0.01%
2022/02/22	0.3	17.30	0	0.00	17.40	0.3	20,043	0.00%
2022/02/21	0	0.00	3	17.47	17.55	-3	20,195	-0.01%
2022/02/18	0	0.00	1	17.45	17.40	-1	20,490	0.00%
2022/02/17	1	17.40	3.1	17.48	17.40	-2.1	20,579	-0.01%
2022/02/16	3.4	17.39	1	17.50	17.40	2.4	20,750	0.01%
2022/02/15	0.3	17.30	3	17.30	17.25	-2.7	21,064	-0.01%
2022/02/14	3	17.20	0	0.00	17.40	3	21,227	0.01%
2022/02/10	10	17.35	1	17.55	17.45	9	21,082	0.04%
2022/02/09	4	17.40	5	17.37	17.50	-1	20,990	0.00%
2022/02/08	0	0.00	29	17.30	17.35	-29	20,909	-0.14%
2022/02/07	0	0.00	6.1	16.80	17.05	-6.1	20,573	-0.03%
2022/01/26	7	16.40	2	16.50	16.45	5	20,166	0.02%
2022/01/25	12	16.29	0	0.00	16.40	12	20,142	0.06%
2022/01/24	0	0.00	0.5	16.40	16.55	-0.5	20,008	0.00%
2022/01/21	10	16.49	3	16.50	16.50	7	19,975	0.04%
2022/01/20	6	16.80	2	16.75	16.75	4	19,706	0.02%
2022/01/19	9	17.05	8	17.03	16.95	1	19,565	0.01%
2022/01/18	2.1	17.12	10.1	17.04	17.10	-8	19,333	-0.04%
2022/01/17	6	16.70	0	16.85	16.70	6	18,968	0.03%
2022/01/14	5.5	16.70	0	16.80	16.70	5.5	18,934	0.03%
2022/01/13	6	16.58	10	16.65	16.70	-4	18,923	-0.02%
2022/01/12	4	16.34	2	16.25	16.45	2	18,548	0.01%
2022/01/11	8	16.30	2	16.50	16.55	6	18,182	0.03%
2022/01/10	10	16.38	0	0.00	16.35	10	17,778	0.06%
2022/01/07	4	16.55	5	16.72	16.55	-1	17,534	-0.01%
2022/01/06	4	16.38	2.5	16.47	16.50	1.6	17,290	0.01%
2022/01/05	22	16.10	3	16.25	16.30	19	17,151	0.11%
2022/01/04	0	0.00	1	16.15	16.20	-1	17,180	-0.01%
2022/01/03	0.5	16.10	0.1	16.15	16.10	0.4	17,144	0.00%
2021/12/30	1	16.15	9	16.19	16.15	-8	17,134	-0.05%
2021/12/29	5	16.10	1	16.15	16.25	4	17,244	0.02%
2021/12/28	0	0.00	2	15.95	16.05	-2	17,275	-0.01%
2021/12/27	0	0.00	6	15.95	15.95	-6	17,280	-0.03%
2021/12/24	9	15.98	2.1	16.00	15.95	6.9	17,601	0.04%
2021/12/20	2	15.75	0	0.00	15.75	2	17,886	0.01%
2021/12/16	2	15.80	0	0.00	15.75	2	17,799	0.01%
2021/12/15	1	15.90	1	15.95	15.85	0	17,991	0.00%
2021/12/14	1	15.60	0	0.00	15.65	1	18,302	0.01%
2021/12/13	1	15.85	0	0.00	15.85	1	18,314	0.01%
2021/12/10	0	0.00	2.1	16.00	15.95	-2.1	18,235	-0.01%
2021/12/09	1	15.65	1	15.65	15.70	0	18,101	0.00%
2021/12/08	1	15.60	0	0.00	15.55	1	18,107	0.01%
2021/12/07	0	0.00	4	15.45	15.50	-4	18,006	-0.02%
2021/12/06	0	0.00	3	15.23	15.35	-3	18,022	-0.02%
2021/12/02	0	0.00	1	15.10	15.15	-1	18,012	-0.01%
2021/12/01	5	15.05	1	15.10	15.15	4	17,952	0.02%
2021/11/30	1	14.95	0	0.00	15.30	1	18,025	0.01%
2021/11/29	11	14.97	3.8	15.03	15.00	7.2	17,460	0.04%
2021/11/26	42	15.25	16	15.18	15.15	26	17,556	0.15%
2021/11/25	3	15.45	18	15.46	15.50	-15	17,543	-0.09%
2021/11/24	1	15.55	4.1	15.46	15.50	-3.1	17,728	-0.02%
2021/11/23	0	0.00	5.1	15.37	15.30	-5.1	17,949	-0.03%
2021/11/22	1	15.10	0	0.00	15.20	1	17,786	0.01%
2021/11/19	11	15.15	1.5	15.18	15.10	9.5	17,608	0.05%
2021/11/18	2.3	15.13	3.1	15.20	15.20	-0.8	17,542	0.00%
2021/11/17	33.3	15.00	5.1	14.98	15.00	28.2	17,430	0.16%
2021/11/16	1	14.65	4.6	14.69	14.75	-3.6	17,275	-0.02%
2021/11/15	5	14.55	13	14.66	14.70	-8	17,500	-0.05%
2021/11/12	0	0.00	16	14.42	14.55	-16	17,586	-0.09%
2021/11/11	1.3	14.30	3	14.25	14.35	-1.7	17,621	-0.01%
2021/11/10	2	14.15	4	14.16	14.20	-2	17,677	-0.01%
2021/11/09	0.1	14.20	0	0.00	14.15	0.1	17,849	0.00%
2021/10/29	0	0.00	3	14.15	14.15	-3	22,652	-0.01%
2021/10/27	0	0.00	6	14.15	14.20	-6	22,965	-0.03%
2021/10/26	0	0.00	1.3	14.18	14.15	-1.3	23,721	-0.01%
2021/10/25	30	14.05	0	0.00	14.10	30	23,925	0.13%
2021/10/20	1	14.00	0	0.00	13.95	1	24,530	0.00%
2021/10/19	0	0.00	2	14.00	14.00	-2	24,549	-0.01%
2021/10/18	1	13.95	0	0.00	13.90	1	24,547	0.00%
2021/10/14	2	13.85	0	0.00	13.80	2	25,194	0.01%
2021/10/13	2	13.85	2.8	13.90	13.90	-0.8	25,692	0.00%
2021/10/12	4.2	13.68	1.2	13.80	13.85	3	26,213	0.01%
2021/10/08	1.2	13.85	0	0.00	13.80	1.2	26,397	0.00%
2021/10/07	0	0.00	4	13.95	13.90	-4	26,798	-0.01%
2021/10/06	2	13.83	1	13.80	13.90	1	27,522	0.00%
2021/10/05	2	13.70	1	13.75	13.80	1	27,872	0.00%
2021/10/04	4	13.74	0	0.00	13.75	4	28,243	0.01%
2021/10/01	15	13.72	1	13.70	13.70	14	28,494	0.05%
2021/09/29	7	13.83	4	13.85	13.90	3	28,591	0.01%
2021/09/28	2	13.88	0	0.00	13.85	2	28,514	0.01%
2021/09/27	0	0.00	8	14.00	14.00	-8	28,525	-0.03%
2021/09/24	2	14.00	1	13.95	13.95	1	28,613	0.00%
2021/09/23	2	13.95	1	13.95	13.85	1	28,694	0.00%
2021/09/22	5	13.80	5.5	13.90	13.85	-0.5	28,663	0.00%
2021/09/17	7	13.98	1	14.10	13.95	6	28,334	0.02%
2021/09/16	2	14.03	0	0.00	14.10	2	28,048	0.01%
2021/09/14	4	14.03	0	0.00	14.05	4	28,046	0.01%
2021/09/13	0	0.00	26.1	14.05	14.10	-26.1	27,890	-0.09%
2021/09/08	1	13.95	4	13.95	14.05	-3	28,496	-0.01%
2021/09/06	3	14.08	0	0.00	14.05	3	28,798	0.01%
2021/09/03	0	0.00	1	14.10	14.10	-1	29,075	0.00%
2021/09/02	3	13.85	2	13.88	14.00	1	28,902	0.00%
2021/09/01	2	14.08	30	14.05	14.00	-28	28,728	-0.10%
2021/08/31	3	14.15	100	14.15	14.25	-97	28,492	-0.34%
2021/08/30	0	0.00	15.9	14.18	14.25	-15.9	28,405	-0.06%
2021/08/27	13	14.00	2	14.05	14.05	11	28,191	0.04%
2021/08/26	0	0.00	11	13.65	13.70	-11	27,771	-0.04%
2021/08/24	100	13.60	0	0.00	13.60	100	27,751	0.36%
2021/08/23	0	0.00	3	13.50	13.50	-3	27,758	-0.01%
2021/08/20	1	13.60	1	13.65	13.60	0	27,850	0.00%
2021/08/19	8	13.61	3	13.65	13.65	5	28,567	0.02%
2021/08/18	1	13.50	10	13.50	13.65	-9	28,331	-0.03%
2021/08/17	0	0.00	2	13.60	13.55	-2	28,179	-0.01%
2021/08/16	10.1	13.30	1	13.30	13.30	9.1	27,834	0.03%
2021/08/13	3	13.35	5	13.20	13.35	-2	27,802	-0.01%
2021/08/12	68.6	13.29	5	13.24	13.30	63.6	27,698	0.23%
2021/08/11	52.5	14.20	10.1	14.20	14.20	42.4	26,185	0.16%
2021/08/10	25	14.22	0	0.00	14.20	25	25,336	0.10%
2021/08/09	15	14.22	2	14.25	14.20	13	25,405	0.05%
2021/08/06	3.1	14.20	3	14.22	14.20	0.1	25,402	0.00%
2021/08/05	5	14.23	0	0.00	14.25	5	25,879	0.02%
2021/08/04	5	14.15	23	14.23	14.20	-18	26,968	-0.07%
2021/08/03	15	14.08	10	14.15	14.15	5	27,254	0.02%
2021/08/02	11	14.05	10	14.15	14.20	1	27,897	0.00%
2021/07/30	33	14.04	0.1	14.15	14.05	32.9	28,077	0.12%
2021/07/29	6	14.15	0	0.00	14.20	6	28,354	0.02%
2021/07/28	26	14.04	2	14.05	14.10	24	28,464	0.08%
2021/07/27	0	0.00	1	14.15	14.15	-1	28,764	0.00%
2021/07/26	2	14.30	0	0.00	14.30	2	28,917	0.01%
2021/07/23	7	14.26	0	0.00	14.25	7	29,021	0.02%
2021/07/22	9	14.25	0	0.00	14.30	9	29,081	0.03%
2021/07/21	13	14.13	7	14.15	14.20	6	29,214	0.02%
2021/07/20	7	14.26	1.1	14.17	14.20	5.9	29,501	0.02%
2021/07/19	8	14.42	5.6	14.39	14.45	2.4	29,049	0.01%
2021/07/16	8	14.28	19.1	14.33	14.35	-11.1	29,167	-0.04%
2021/07/15	0	0.00	2	14.25	14.25	-2	28,795	-0.01%
2021/07/14	5	14.15	12	14.10	14.15	-7	28,720	-0.02%
2021/07/13	1	14.25	4.1	14.24	14.10	-3.1	28,766	-0.01%
2021/07/12	13	14.08	0	0.00	14.00	13	28,224	0.05%
2021/07/09	2	13.98	18.6	14.00	13.95	-16.6	27,986	-0.06%
2021/07/08	0	0.00	11.2	13.95	13.95	-11.2	27,623	-0.04%
2021/07/06	6.4	13.80	3	13.77	13.80	3.4	27,494	0.01%
2021/07/05	3	13.65	0.1	13.70	13.75	2.9	27,400	0.01%
2021/06/30	0.2	13.80	3	13.75	13.75	-2.8	27,344	-0.01%
2021/06/29	1	13.70	0.3	13.75	13.75	0.7	27,500	0.00%
2021/06/28	2	13.80	0	0.00	13.75	2	27,729	0.01%
2021/06/25	0	0.00	1	13.75	13.80	-1	27,891	0.00%
2021/06/24	0.3	13.70	1	13.70	13.70	-0.7	27,840	0.00%
2021/06/23	2	13.65	4	13.65	13.60	-2	27,924	-0.01%
2021/06/21	4	13.43	2	13.55	13.50	2	28,231	0.01%
2021/06/18	3	13.53	0	0.00	13.55	3	28,091	0.01%
2021/06/17	2	13.55	0	0.00	13.60	2	28,009	0.01%
2021/06/16	1	13.55	1	13.60	13.70	0	29,300	0.00%
2021/06/15	8.2	13.60	0	0.00	13.55	8.2	29,313	0.03%
2021/06/11	2	13.75	1	13.75	13.75	1	29,216	0.00%
2021/06/10	6	13.54	1.3	13.60	13.65	4.7	29,178	0.02%
2021/06/08	2	13.70	5	13.66	13.65	-3	29,606	-0.01%
2021/06/07	3.5	13.46	0	0.00	13.65	3.5	29,961	0.01%
2021/06/04	3	13.65	1	13.65	13.70	2	30,063	0.01%
2021/06/03	5	13.65	1	13.65	13.70	4	30,298	0.01%
2021/06/02	11	13.55	7	13.61	13.65	4	30,346	0.01%
2021/05/31	1	13.50	0	0.00	13.55	1	30,598	0.00%
2021/05/28	0	0.00	12	13.54	13.45	-12	30,808	-0.04%
2021/05/27	1	13.30	8	13.35	13.50	-7	30,605	-0.02%
2021/05/26	4	13.35	1	13.40	13.45	3	30,188	0.01%
2021/05/25	14	13.31	100	13.35	13.30	-86	30,352	-0.28%
2021/05/20	2	13.10	0	0.00	13.10	2	30,427	0.01%
2021/05/19	2	13.05	0	0.00	13.05	2	30,503	0.01%
2021/05/18	0	0.00	1	13.10	13.05	-1	30,639	0.00%
2021/05/17	7	12.69	16	12.70	12.60	-9	30,849	-0.03%
2021/05/14	14	13.05	1.2	13.05	13.15	12.8	30,394	0.04%
2021/05/13	7.1	12.99	6	13.12	13.00	1.1	29,935	0.00%
2021/05/12	37	13.08	21.5	12.93	13.05	15.5	29,135	0.05%
2021/05/11	22	13.71	24	13.83	13.70	-2	27,745	-0.01%
2021/05/10	13	13.93	80	13.90	14.00	-67	27,192	-0.25%
2021/05/07	20.4	13.65	15	13.65	13.65	5.4	26,614	0.02%
2021/05/06	26	13.57	82.7	13.51	13.60	-56.7	26,375	-0.21%
2021/05/05	15	13.35	16	13.25	13.25	-1	25,430	0.00%
2021/05/04	20	13.15	110	13.10	13.20	-90	25,044	-0.36%	大賣/
2021/05/03	4	13.38	5	13.45	13.35	-1	24,410	0.00%
2021/04/29	2	13.38	2	13.40	13.30	0	24,074	0.00%
2021/04/28	6	13.44	10	13.50	13.50	-4	23,998	-0.02%
2021/04/26	5	13.48	21	13.40	13.50	-16	24,159	-0.07%
2021/04/23	0	0.00	2	13.35	13.30	-2	23,710	-0.01%
2021/04/22	0	0.00	4	13.44	13.30	-4	23,796	-0.02%
2021/04/21	0	0.00	0.1	13.30	13.30	-0.1	23,455	0.00%
2021/04/20	5	13.25	25	13.21	13.35	-20	23,374	-0.09%
2021/04/19	103	13.10	31	13.32	13.25	72	23,273	0.31%	大買/
2021/04/16	5	13.00	4	12.93	13.00	1	22,927	0.00%
2021/04/15	0	0.00	6	12.90	12.95	-6	23,202	-0.03%
2021/04/14	0	0.00	2	12.75	12.80	-2	22,925	-0.01%
2021/04/13	0	0.00	2	12.85	12.75	-2	23,111	-0.01%
2021/04/12	14	12.80	2	12.75	12.80	12	23,049	0.05%
2021/04/09	0	0.00	2	12.58	12.55	-2	23,028	-0.01%
2021/04/08	1	12.55	7	12.61	12.60	-6	23,110	-0.03%
2021/04/07	2	12.55	20	12.60	12.65	-18	23,674	-0.08%
2021/04/06	4	12.65	0	0.00	12.60	4	23,659	0.02%
2021/04/01	2	12.65	31	12.65	12.65	-29	23,543	-0.12%
2021/03/31	22	12.67	22.1	12.85	12.85	-0.1	23,224	0.00%
2021/03/30	0	0.00	10	12.70	12.70	-10	22,972	-0.04%
2021/03/26	2	12.50	1	12.55	12.45	1	22,643	0.00%
2021/03/25	34	12.49	2	12.50	12.50	32	22,525	0.14%
2021/03/24	8.1	12.36	0	0.00	12.35	8.1	22,371	0.04%
2021/03/23	4	12.35	8	12.31	12.35	-4	22,113	-0.02%
2021/03/22	0	0.00	17	12.30	12.30	-17	22,136	-0.08%
2021/03/19	13	12.18	1	12.20	12.05	12	21,967	0.05%
2021/03/18	5	12.30	4	12.35	12.25	1	20,599	0.00%
2021/03/17	0	0.00	1	12.35	12.30	-1	20,614	0.00%
2021/03/16	3	12.40	1	12.35	12.35	2	20,554	0.01%
2021/03/15	7	12.32	4	12.34	12.30	3	20,506	0.01%
2021/03/12	5	12.15	10	12.10	12.15	-5	20,884	-0.02%
2021/03/11	3	12.05	8	12.15	12.00	-5	20,963	-0.02%
2021/03/10	0	0.00	5	11.98	12.05	-5	20,806	-0.02%
2021/03/09	6	11.86	15	11.95	11.95	-9	20,687	-0.04%
2021/03/08	0	0.00	1	11.75	11.80	-1	20,685	0.00%
2021/03/04	15	11.82	0	0.00	11.80	15	21,420	0.07%
2021/03/03	0	0.00	10.6	11.89	11.85	-10.6	21,538	-0.05%
2021/03/02	0	0.00	1.2	11.67	11.65	-1.2	21,289	-0.01%
2021/02/26	15	11.72	0	0.00	11.65	15	21,348	0.07%
2021/02/25	2	11.90	3	11.92	11.95	-1	21,039	0.00%
2021/02/24	10	11.80	6	11.80	11.80	4	20,831	0.02%
2021/02/23	1	11.70	13	11.66	11.75	-12	20,776	-0.06%
2021/02/22	0	0.00	8	11.65	11.65	-8	21,140	-0.04%
2021/02/19	11	11.55	0	0.00	11.60	11	21,098	0.05%
2021/02/18	0	0.00	7.3	11.64	11.60	-7.3	21,118	-0.03%
2021/02/17	2	11.55	71	11.46	11.60	-69	21,064	-0.33%
2021/02/01	1	11.10	0	0.00	11.10	1	21,457	0.00%
2021/01/29	5	10.95	1	11.00	10.95	4	21,382	0.02%
2021/01/28	4	11.00	0.1	11.10	11.05	3.9	21,133	0.02%
2021/01/27	1	11.10	0	0.00	11.10	1	20,957	0.00%
2021/01/25	1	11.05	0	0.00	11.15	1	20,842	0.00%
2021/01/21	0	0.00	6	11.23	11.15	-6	20,762	-0.03%
2021/01/20	15	11.15	0.2	11.25	11.10	14.8	20,578	0.07%
2021/01/19	19	11.35	1	11.35	11.35	18	20,080	0.09%
2021/01/18	0	0.00	3	11.30	11.35	-3	19,999	-0.02%
2021/01/15	1	11.40	3	11.40	11.40	-2	19,886	-0.01%
2021/01/14	4	11.53	2	11.60	11.50	2	19,878	0.01%
2021/01/12	0	11.55	1	11.45	11.45	-1	19,492	0.00%
2021/01/11	20	11.65	14	11.65	11.65	6	19,396	0.03%
2021/01/08	1	11.55	22	11.56	11.65	-21	19,235	-0.11%
2021/01/07	1	11.45	6	11.40	11.45	-5	18,714	-0.03%
2021/01/06	7	11.33	10	11.40	11.40	-3	18,662	-0.02%
2021/01/05	0	0.00	13	11.50	11.45	-13	18,322	-0.07%
2021/01/04	13	11.45	2.2	11.45	11.45	10.8	18,419	0.06%
2020/12/31	8	11.45	2	11.45	11.45	6	18,243	0.03%
2020/12/30	0	0.00	42	11.40	11.50	-42	18,132	-0.23%
2020/12/28	0	0.00	0.2	11.25	11.20	-0.2	17,606	0.00%
2020/12/22	1	11.15	30	11.20	11.15	-29	17,863	-0.16%
2020/12/18	2	11.18	0	0.00	11.10	2	18,120	0.01%
2020/12/17	0.2	11.15	0	0.00	11.20	0.2	18,075	0.00%
2020/12/16	0	0.00	2	11.13	11.20	-2	18,052	-0.01%
2020/12/15	13	11.04	0	0.00	11.05	13	18,033	0.07%
2020/12/14	1	11.20	0	0.00	11.15	1	17,810	0.01%
2020/12/10	6	11.05	0	0.00	11.05	6	17,577	0.03%
2020/12/09	32	11.05	0	0.00	11.05	32	17,392	0.18%
2020/12/08	13.4	11.13	3	11.20	11.00	10.4	17,191	0.06%
2020/12/04	10	11.30	6	11.30	11.30	4	16,266	0.02%
2020/12/03	1	11.25	0	0.00	11.20	1	16,070	0.01%
2020/12/02	0.1	11.15	52	11.25	11.25	-51.9	15,982	-0.32%
2020/11/30	2	11.10	20	11.35	11.10	-18	15,879	-0.11%
2020/11/27	2	11.30	0	0.00	11.35	2	15,162	0.01%
2020/11/25	5	11.25	0	0.00	11.30	5	15,083	0.03%
2020/11/24	2	11.20	0	0.00	11.20	2	14,853	0.01%
2020/11/23	1	11.25	0	0.00	11.30	1	14,730	0.01%
2020/11/19	1	11.30	1	11.30	11.30	0	14,630	0.00%
2020/11/18	1	11.15	0	0.00	11.20	1	14,077	0.01%
2020/11/17	1	11.15	0	0.00	11.15	1	13,986	0.01%
2020/11/16	0	0.00	15	11.25	11.25	-15	14,065	-0.11%
2020/11/13	0	0.00	10	11.13	11.20	-10	13,903	-0.07%
2020/11/12	1	11.15	0	0.00	11.20	1	13,888	0.01%
2020/11/11	0	0.00	15	11.35	11.35	-15	13,541	-0.11%
2020/11/10	1	11.15	49	11.20	11.20	-48	13,181	-0.36%
2020/11/09	2	11.00	2	11.00	11.05	0	12,813	0.00%
2020/11/05	0	0.00	8	10.95	11.00	-8	12,937	-0.06%
2020/11/03	1.1	10.85	0	0.00	10.90	1.1	13,190	0.01%
2020/11/02	0	0.00	10	10.80	10.90	-10	13,403	-0.07%
2020/10/30	10	10.70	0	0.00	10.70	10	13,445	0.07%
2020/10/29	0	0.00	0	10.80	10.75	0	13,386	0.00%
2020/10/28	0	0.00	3	10.80	10.80	-3	13,527	-0.02%
2020/10/27	0	0.00	0	10.85	10.80	0	13,811	0.00%
2020/10/21	1	10.80	0	0.00	10.80	1	15,157	0.01%
2020/10/19	0	0.00	3	10.85	10.90	-3	15,702	-0.02%
2020/10/13	5	10.80	0	0.00	10.80	5	17,140	0.03%
2020/10/12	1	10.85	0	0.00	10.85	1	17,365	0.01%
2020/10/07	0	0.00	8.5	10.80	10.75	-8.5	17,565	-0.05%
2020/10/06	3	10.82	0	0.00	10.80	3	17,752	0.02%
2020/10/05	0	0.00	11	10.91	10.80	-11	17,833	-0.06%
2020/09/30	0	0.00	16	10.89	10.85	-16	18,072	-0.09%
2020/09/25	0	0.00	2	10.65	10.60	-2	19,196	-0.01%
2020/09/24	10	10.60	297	10.65	10.50	-287	19,267	-1.49%	大賣/鉅額交易
2020/09/23	0	0.00	1	10.75	10.75	-1	19,539	-0.01%
2020/09/22	13	10.80	0	0.00	10.75	13	19,631	0.07%
2020/09/15	51	10.85	0	0.00	10.85	51	20,668	0.25%
2020/09/14	20	10.90	11	10.90	10.90	9	21,232	0.04%
2020/09/11	20	10.88	2	10.90	10.90	18	21,529	0.08%
2020/09/10	8	10.90	0	0.00	10.90	8	21,819	0.04%
2020/09/09	2	10.85	0	0.00	10.90	2	21,981	0.01%
2020/09/08	0	0.00	2	10.85	10.95	-2	22,184	-0.01%
2020/09/04	1	10.80	0	0.00	10.80	1	24,121	0.00%
2020/09/03	0.7	10.90	0	0.00	10.90	0.7	24,993	0.00%
2020/08/28	1	10.85	0	0.00	10.85	1	26,037	0.00%
2020/08/26	5	10.85	0.2	10.90	10.90	4.8	26,793	0.02%
2020/08/24	6.6	10.85	0	0.00	10.90	6.6	27,900	0.02%
2020/08/21	3.5	10.87	11	10.90	10.90	-7.5	28,130	-0.03%
2020/08/20	11	10.76	13	10.70	10.75	-2	28,221	-0.01%
2020/08/19	13.2	10.93	3	10.95	10.90	10.2	28,147	0.04%
2020/08/18	2	10.95	3	11.00	11.00	-1	28,130	0.00%
2020/08/17	7.2	10.97	0	0.00	11.00	7.2	28,316	0.03%
2020/08/14	4	10.95	0	0.00	11.00	4	28,417	0.01%
2020/08/12	1.5	10.95	0	0.00	10.95	1.5	28,450	0.01%
2020/08/11	13	10.99	3	10.95	10.90	10	28,476	0.04%
2020/08/07	0	0.00	1.6	10.90	10.85	-1.6	28,285	-0.01%
2020/08/06	10	10.85	4.1	10.86	10.95	5.9	28,149	0.02%
2020/08/05	6	10.76	0	0.00	10.70	6	28,162	0.02%
2020/08/04	1	10.75	0	0.00	10.75	1	28,163	0.00%
2020/08/03	12	10.70	7	10.70	10.65	5	28,128	0.02%
2020/07/31	3	10.70	1	10.75	10.65	2	27,928	0.01%
2020/07/30	5	10.70	5	10.70	10.65	0	27,797	0.00%
2020/07/29	5	10.75	0	0.00	10.65	5	27,581	0.02%
2020/07/28	4	10.63	3	10.65	10.60	1	27,535	0.00%
2020/07/27	9	10.73	2	10.80	10.65	7	27,380	0.03%
2020/07/24	3	10.82	0	0.00	10.80	3	26,991	0.01%
2020/07/23	2	10.88	0	0.00	10.90	2	26,697	0.01%
2020/07/21	19	10.90	0	0.00	10.85	19	26,351	0.07%
2020/07/20	2	10.90	0	0.00	11.00	2	25,928	0.01%
2020/07/17	17	10.96	5	10.99	10.95	12	25,808	0.05%
2020/07/16	10	11.00	0	0.00	10.90	10	25,665	0.04%
2020/07/15	28	10.90	0	0.00	10.95	28	25,512	0.11%
2020/07/14	6.2	10.91	0	0.00	10.90	6.2	25,419	0.02%
2020/07/13	16	10.96	0	0.00	10.95	16	25,406	0.06%
2020/07/10	17	10.96	1	10.90	10.95	16	25,351	0.06%
2020/07/08	11	11.06	0	0.00	11.05	11	25,004	0.04%
2020/07/07	567	11.05	1	11.05	11.10	566	24,785	2.28%	大買/鉅額交易
2020/07/06	3	11.12	22	11.10	11.15	-19	24,398	-0.08%
2020/07/03	37	10.91	6	10.92	10.90	31	24,077	0.13%
2020/07/02	1	10.85	4	10.83	10.90	-3	24,048	-0.01%
2020/07/01	12	10.92	1	10.90	10.90	11	23,759	0.05%
2020/06/30	3	10.90	2	10.95	10.85	1	23,756	0.00%
2020/06/29	3	10.92	0	0.00	10.90	3	23,714	0.01%
2020/06/24	3	11.02	1	11.05	11.10	2	23,594	0.01%
2020/06/23	19	11.05	0	0.00	11.05	19	23,556	0.08%
2020/06/22	5	11.00	0	0.00	11.10	5	23,417	0.02%
2020/06/19	11	11.09	2	11.05	11.00	9	23,659	0.04%
2020/06/18	8	11.11	3	11.10	11.10	5	23,343	0.02%
2020/06/17	27	11.15	5	11.19	11.25	22	23,359	0.09%
2020/06/16	11	11.20	0	0.00	11.25	11	23,853	0.05%
2020/06/15	466	11.17	10	11.15	11.05	456	24,606	1.85%	大買/鉅額交易
2020/06/12	8	11.16	0	0.00	11.20	8	24,833	0.03%
2020/06/11	77	11.65	2	11.55	11.45	75	24,917	0.30%
2020/06/10	9	12.31	21	12.35	12.35	-12	23,727	-0.05%
2020/06/08	9.5	12.27	1	12.35	12.30	8.5	23,384	0.04%
2020/06/05	8	12.15	2	12.25	12.20	6	23,100	0.03%
2020/06/04	0	0.00	1	12.20	12.20	-1	23,129	0.00%
2020/06/03	11	12.29	3	12.27	12.20	8	23,358	0.03%
2020/06/02	1	12.10	1	12.15	12.10	0	23,335	0.00%
2020/05/29	10	11.70	0	0.00	11.80	10	23,478	0.04%
2020/05/28	8	11.81	1	11.90	11.75	7	22,685	0.03%
2020/05/26	0	0.00	11	11.79	11.75	-11	22,934	-0.05%
2020/05/25	5	11.51	0.4	11.65	11.60	4.6	22,875	0.02%
2020/05/22	2	11.55	0	0.00	11.55	2	22,996	0.01%
2020/05/21	0	0.00	41	11.75	11.80	-41	23,081	-0.18%
2020/05/20	1	11.75	0	0.00	11.65	1	23,185	0.00%
2020/05/19	1	11.65	0	0.00	11.70	1	23,348	0.00%
2020/05/18	1	11.55	0	0.00	11.50	1	23,396	0.00%
2020/05/14	1	11.70	0	0.00	11.70	1	23,146	0.00%
2020/05/12	12	11.80	1	11.90	11.80	11	23,016	0.05%
2020/05/08	2	11.58	0	0.00	11.55	2	22,911	0.01%
2020/05/07	2	11.60	2	11.55	11.55	0	22,995	0.00%
2020/05/06	21	11.53	0	0.00	11.50	21	23,037	0.09%
2020/05/04	11	11.70	0	0.00	11.70	11	23,248	0.05%
2020/04/30	0	0.00	11	12.02	12.20	-11	23,284	-0.05%
2020/04/29	11	11.75	27.7	11.78	11.75	-16.7	23,423	-0.07%
2020/04/23	11	11.33	8	11.36	11.30	3	24,594	0.01%
2020/04/22	6.4	11.29	6	11.23	11.35	0.4	24,551	0.00%
2020/04/21	36.6	11.50	26	11.49	11.40	10.6	24,596	0.04%
2020/04/20	2	11.80	0	0.00	11.90	2	24,479	0.01%
2020/04/17	4	11.95	20	12.01	11.90	-16	24,795	-0.06%
2020/04/16	10	11.75	10	11.85	11.80	0	24,653	0.00%
2020/04/15	1.4	11.79	0	0.00	11.90	1.4	24,575	0.01%
2020/04/14	13	11.58	4	11.51	11.55	9	24,533	0.04%
2020/04/13	0.1	11.40	0	0.00	11.30	0.1	24,524	0.00%
2020/04/10	26	11.56	1	11.50	11.60	25	24,591	0.10%
2020/04/09	10	11.35	0	0.00	11.30	10	24,663	0.04%
2020/04/08	2	11.30	0	0.00	11.25	2	24,577	0.01%
2020/04/07	0	0.00	1	11.20	11.10	-1	24,406	0.00%
2020/04/06	0	0.00	1	11.00	11.05	-1	24,254	0.00%
2020/04/01	0	0.00	2	11.00	11.00	-2	23,907	-0.01%
2020/03/31	0.1	11.05	0	0.00	11.05	0.1	23,710	0.00%
2020/03/30	0	0.00	1	11.00	10.90	-1	23,397	0.00%
2020/03/27	30	11.20	45	11.04	11.05	-15	23,260	-0.06%
2020/03/26	1	10.70	2	10.90	10.95	-1	23,182	0.00%
2020/03/25	4	10.95	13	10.84	10.85	-9	23,523	-0.04%
2020/03/24	1	10.55	1	10.50	10.35	0	23,229	0.00%
2020/03/23	0.1	10.20	0	0.00	10.10	0.1	23,159	0.00%
2020/03/20	23	9.91	11	10.12	10.60	12	22,980	0.05%
2020/03/19	11.1	9.55	34	9.60	9.68	-22.9	22,303	-0.10%
2020/03/18	12.1	10.10	9	10.13	10.10	3.1	21,844	0.01%
2020/03/17	5	10.30	21	10.31	10.30	-16	21,499	-0.07%
2020/03/16	5.1	10.75	11	11.09	10.70	-5.9	20,973	-0.03%
2020/03/13	3	10.92	6	11.22	11.30	-3	20,624	-0.01%
2020/03/12	67	11.81	0	0.00	11.75	67	19,865	0.34%
2020/03/10	53	12.42	15	12.50	12.50	38	19,260	0.20%
2020/03/09	51	12.60	2	12.58	12.55	49	19,008	0.26%
2020/03/06	1.2	12.85	0	0.00	12.80	1.2	18,500	0.01%
2020/03/05	126	12.99	21	12.90	12.90	105	18,110	0.58%	大買/鉅額交易
2020/03/03	0	0.00	20	13.10	13.05	-20	17,615	-0.11%
2020/03/02	0	0.00	2	13.03	13.00	-2	17,480	-0.01%
2020/02/27	17	12.97	27	13.00	13.00	-10	17,635	-0.06%
2020/02/26	2	12.93	1	13.00	13.05	1	17,324	0.01%
2020/02/25	1.1	12.91	0	0.00	13.00	1.1	17,148	0.01%
2020/02/24	6	12.98	0	0.00	13.00	6	16,968	0.04%
2020/02/21	0	0.00	1	13.15	13.10	-1	16,656	-0.01%
2020/02/20	23	13.17	1.1	13.20	13.15	21.9	16,429	0.13%
2020/02/19	2.7	13.27	5	13.29	13.30	-2.3	16,209	-0.01%
2020/02/18	1	13.05	0	0.00	13.10	1	16,155	0.01%
2020/02/13	3	13.10	27.7	13.05	13.05	-24.7	16,311	-0.15%
2020/02/12	1	13.10	0	0.00	13.05	1	16,310	0.01%
2020/02/06	0.1	13.10	15.1	13.16	13.15	-15	16,107	-0.09%
2020/02/03	6	12.68	9	12.86	13.00	-3	15,507	-0.02%
2020/01/31	21	12.99	0	0.00	12.90	21	15,112	0.14%
2020/01/30	0	0.00	6.2	13.00	12.80	-6.2	14,713	-0.04%
2020/01/20	5	13.45	5	13.45	13.50	0	14,010	0.00%
2020/01/17	0	0.00	10	13.30	13.35	-10	13,930	-0.07%
2020/01/16	2	13.18	0	0.00	13.20	2	13,786	0.01%
2020/01/15	10	13.15	0	0.00	13.20	10	13,730	0.07%
2020/01/13	0	0.00	0.2	13.05	13.05	-0.2	13,513	0.00%
2020/01/10	0	0.00	5	13.10	13.15	-5	13,197	-0.04%
2020/01/09	2	13.08	0	0.00	13.10	2	13,201	0.02%
2019/12/31	0	0.00	0	13.00	13.00	0	12,617	0.00%
2019/12/26	5	13.05	0	0.00	13.10	5	12,628	0.04%
2019/12/25	0	0.00	0.1	13.05	13.10	-0.1	12,817	0.00%
2019/12/20	15	13.25	11	13.30	13.25	4	13,450	0.03%
2019/12/19	0	0.00	11	13.20	13.15	-11	13,203	-0.08%
2019/12/18	10	13.00	10.4	13.15	13.15	-0.4	13,333	0.00%
2019/12/17	10	13.00	0	0.00	13.10	10	13,498	0.07%
2019/12/16	0	0.00	0.1	13.00	13.05	-0.1	13,379	0.00%
2019/12/13	0	0.00	10	13.10	13.05	-10	13,405	-0.07%
2019/12/11	5	12.80	0	0.00	12.90	5	12,873	0.04%
2019/12/06	0	0.00	1	12.95	12.95	-1	12,935	-0.01%
2019/12/05	0	0.00	21	12.95	12.95	-21	13,019	-0.16%
2019/12/03	0	0.00	2	12.95	12.95	-2	12,994	-0.02%
2019/11/26	0	0.00	1	12.95	12.85	-1	13,493	-0.01%
2019/11/21	0	0.00	1.1	12.85	12.90	-1.1	13,447	-0.01%
2019/11/20	0	0.00	0.6	12.85	12.90	-0.6	13,430	0.00%
2019/11/18	5	12.85	0	0.00	12.90	5	13,623	0.04%
2019/11/15	1	12.90	0	0.00	12.90	1	13,721	0.01%
2019/11/12	2	12.70	0	0.00	12.70	2	14,051	0.01%
2019/11/07	30	12.65	0	0.00	12.60	30	14,631	0.21%
2019/11/06	0	0.00	15	12.70	12.70	-15	14,742	-0.10%
2019/11/05	0	0.00	5	12.62	12.65	-5	14,906	-0.03%
2019/10/30	0	0.00	2	12.60	12.60	-2	15,754	-0.01%
2019/10/29	0	0.00	3	12.55	12.55	-3	15,907	-0.02%
2019/10/25	0	0.00	13	12.50	12.60	-13	16,091	-0.08%
2019/10/17	10	12.30	0	0.00	12.30	10	16,639	0.06%
2019/10/07	0	0.00	1	12.15	12.20	-1	17,558	-0.01%
2019/10/02	5	12.10	0	0.00	12.15	5	18,614	0.03%
2019/09/25	11	12.10	0	0.00	12.20	11	18,702	0.06%
2019/09/23	2	12.25	0	0.00	12.25	2	18,244	0.01%
2019/09/20	1	12.45	0	0.00	12.45	1	18,128	0.01%
2019/09/18	0	0.00	2	12.60	12.60	-2	17,806	-0.01%
2019/09/17	0	0.00	4	12.45	12.50	-4	17,688	-0.02%
2019/09/12	2	12.45	0	0.00	12.45	2	18,150	0.01%
2019/09/10	0	0.00	3	12.47	12.55	-3	18,621	-0.02%
2019/09/06	5	12.25	5	12.35	12.35	0	18,502	0.00%
2019/09/03	2	11.95	0	0.00	11.95	2	18,520	0.01%
2019/09/02	0	0.00	2	12.00	11.95	-2	18,621	-0.01%
2019/08/30	5	11.80	0	0.00	11.85	5	18,682	0.03%
2019/08/29	3	11.87	0	0.00	11.75	3	18,232	0.02%
2019/08/23	0	0.00	6	12.30	12.30	-6	18,405	-0.03%
2019/08/22	1	12.35	0	0.00	12.40	1	18,466	0.01%
2019/08/19	0	0.00	2	12.40	12.35	-2	19,130	-0.01%
2019/08/16	1	12.15	0	0.00	12.40	1	19,102	0.01%
2019/08/06	1	11.90	0	0.00	12.00	1	18,368	0.01%
2019/08/05	0	0.00	2	12.05	12.05	-2	18,254	-0.01%
2019/08/02	5	12.05	0	0.00	12.05	5	17,997	0.03%
2019/07/30	0	0.00	3	12.40	12.45	-3	17,631	-0.02%
2019/07/25	0	0.00	4	12.50	12.60	-4	17,784	-0.02%
2019/07/22	2	12.55	0	0.00	12.60	2	17,762	0.01%
2019/07/19	0	0.00	0	12.65	12.65	0	17,664	0.00%
2019/07/17	0	0.00	2	12.50	12.65	-2	17,564	-0.01%
2019/07/15	0	0.00	0.1	12.50	12.55	-0.1	17,203	0.00%
2019/07/11	12	12.53	0	0.00	12.65	12	17,221	0.07%
2019/07/10	0	0.00	5	13.00	13.00	-5	16,641	-0.03%
2019/07/05	0	0.00	0.4	13.00	13.05	-0.4	16,255	0.00%
2019/07/04	0	0.00	1	13.00	13.00	-1	16,217	-0.01%
2019/07/03	1	12.90	0.5	12.85	12.90	0.5	16,114	0.00%
2019/07/02	0	0.00	4	13.00	13.00	-4	16,230	-0.02%
2019/07/01	7	13.00	6	13.02	13.00	1	16,136	0.01%
2019/06/28	0	0.00	2	13.05	13.05	-2	16,130	-0.01%
2019/06/27	0	0.00	9	12.99	13.00	-9	16,247	-0.06%
2019/06/26	0	0.00	0.8	12.85	12.90	-0.8	16,340	0.00%
2019/06/24	1	12.95	0	0.00	13.00	1	16,589	0.01%
2019/06/19	0	0.00	0.6	12.70	12.80	-0.6	16,624	0.00%
2019/06/18	0	0.00	5	12.45	12.55	-5	16,557	-0.03%
2019/06/14	0	0.00	23	12.35	12.40	-23	16,868	-0.14%
2019/06/10	0	0.00	11	12.50	12.45	-11	17,352	-0.06%
2019/06/06	5	12.30	16	12.30	12.50	-11	17,377	-0.06%
2019/06/04	5	12.30	5	12.30	12.35	0	17,400	0.00%
2019/06/03	0	0.00	28	12.30	12.30	-28	17,305	-0.16%
2019/05/30	0	0.00	0.6	12.10	12.20	-0.6	17,004	0.00%
2019/05/29	1	12.05	0	0.00	12.00	1	16,994	0.01%
2019/05/28	5	12.15	0	0.00	12.10	5	17,005	0.03%
2019/05/24	0	0.00	14.3	12.20	12.20	-14.3	16,601	-0.09%
2019/05/22	0	0.00	1	12.05	12.05	-1	16,430	-0.01%
2019/05/21	0	0.00	1.3	11.95	12.05	-1.3	16,474	-0.01%
2019/05/15	1	11.80	0	0.00	11.75	1	16,325	0.01%
2019/05/10	0	0.00	1	11.90	11.85	-1	16,539	-0.01%
2019/04/30	0	0.00	4	11.95	11.90	-4	16,363	-0.02%
2019/04/29	0	0.00	1	11.85	11.95	-1	16,276	-0.01%
2019/04/25	1	11.70	0	0.00	11.70	1	15,871	0.01%
2019/04/24	0	0.00	1	11.70	11.70	-1	15,901	-0.01%
2019/04/19	0	0.00	4	11.60	11.60	-4	15,896	-0.03%
2019/04/16	0	0.00	3	11.75	11.75	-3	15,893	-0.02%
2019/04/12	2	11.65	0	0.00	11.65	2	15,884	0.01%
2019/04/11	8	11.65	4.4	11.64	11.65	3.6	15,702	0.02%
2019/04/10	13	11.52	0	0.00	11.55	13	15,376	0.08%
2019/04/08	1	11.45	0.3	11.45	11.50	0.7	15,241	0.00%
2019/04/02	1	11.40	0	0.00	11.45	1	14,870	0.01%
2019/04/01	10	11.42	0	0.00	11.35	10	14,644	0.07%
2019/03/26	3	11.20	0	0.00	11.30	3	13,886	0.02%
2019/03/22	5	11.15	4	11.10	11.20	1	13,688	0.01%
2019/03/21	3	11.10	0	0.00	11.20	3	13,566	0.02%
2019/03/20	1	11.05	0	0.00	11.00	1	13,281	0.01%
2019/03/19	9	10.98	0	0.00	10.95	9	13,110	0.07%
2019/03/18	0	0.00	10	10.85	10.95	-10	12,978	-0.08%
2019/03/15	11	10.75	0.5	10.80	10.75	10.5	12,875	0.08%
2019/03/14	2	10.95	0	0.00	10.85	2	12,225	0.02%
2019/03/13	0	0.00	25	10.90	10.90	-25	12,286	-0.20%
2019/03/06	2	10.85	0	0.00	10.85	2	12,050	0.02%
2019/03/04	6	10.70	0	0.00	10.85	6	12,108	0.05%
2019/02/22	4.2	10.75	0	0.00	10.70	4.2	11,666	0.04%
2019/02/20	0	0.00	2	10.70	10.70	-2	11,497	-0.02%
2019/02/15	3	10.60	0	0.00	10.55	3	11,476	0.03%
2019/02/14	0	0.00	1	10.45	10.45	-1	11,394	-0.01%
2019/02/13	1.1	10.45	0	0.00	10.45	1.1	11,327	0.01%
2019/01/25	1	10.40	0	0.00	10.40	1	10,651	0.01%
2019/01/24	1	10.30	0	0.00	10.25	1	10,658	0.01%
2019/01/23	10	10.40	0	0.00	10.40	10	10,809	0.09%
2019/01/17	0	0.00	11	10.35	10.35	-11	11,150	-0.10%
2019/01/16	0	0.00	4	10.30	10.35	-4	11,369	-0.04%
2019/01/14	1	10.35	0	0.00	10.35	1	11,467	0.01%
2019/01/10	0.1	10.40	0	0.00	10.40	0.1	11,613	0.00%
2019/01/09	0	0.00	1.2	10.45	10.50	-1.2	11,813	-0.01%
2018/12/14	10	10.25	0	0.00	10.25	10	13,884	0.07%
2018/12/10	1	10.35	0	0.00	10.30	1	14,180	0.01%
2018/12/06	1	10.35	0	0.00	10.40	1	14,377	0.01%
2018/12/04	0	0.00	1	10.65	10.75	-1	14,454	-0.01%
2018/12/03	0	0.00	2	10.70	10.75	-2	14,449	-0.01%
2018/11/29	2	10.55	0	0.00	10.50	2	14,464	0.01%
2018/11/23	0	0.00	2	10.60	10.70	-2	14,587	-0.01%
2018/11/22	0.1	10.60	0	0.00	10.60	0.1	14,666	0.00%
2018/11/21	2	10.70	0	0.00	10.70	2	14,794	0.01%
2018/11/20	0	0.00	1	10.65	10.70	-1	14,817	-0.01%
2018/11/15	0	0.00	6	10.70	10.65	-6	15,260	-0.04%
2018/11/14	0	0.00	5	10.60	10.70	-5	15,410	-0.03%
2018/11/12	12	10.61	0	0.00	10.60	12	15,864	0.08%
2018/11/08	0	0.00	1	10.65	10.70	-1	16,897	-0.01%
2018/11/06	2	10.45	0	0.00	10.45	2	18,515	0.01%
2018/11/02	0	0.00	278	10.25	10.40	-278	20,138	-1.38%	大賣/鉅額交易
2018/10/29	10	10.03	0	0.00	10.10	10	20,844	0.05%
2018/10/25	1	10.05	33	10.05	9.99	-32	20,960	-0.15%
2018/10/24	0	0.00	2	10.20	10.15	-2	20,792	-0.01%
2018/10/19	0	0.00	17.9	10.21	10.30	-17.9	20,710	-0.09%
2018/10/17	0	0.00	2	10.35	10.35	-2	20,603	-0.01%
2018/10/16	2	10.30	0	0.00	10.30	2	20,438	0.01%
2018/10/15	10	10.25	0	0.00	10.20	10	20,262	0.05%
2018/10/12	0	0.00	10	10.20	10.40	-10	20,090	-0.05%
2018/10/11	2	10.35	1	10.40	10.25	1	19,780	0.01%
2018/10/03	0.6	11.05	0	0.00	11.05	0.6	19,103	0.00%
2018/10/02	284	11.05	3	11.05	11.10	281	19,171	1.47%	大買/鉅額交易
2018/10/01	0	11.15	0	0.00	11.15	0	19,122	0.00%
2018/09/28	2	11.10	0	0.00	11.15	2	19,126	0.01%
2018/09/27	0.8	11.20	277.1	11.25	11.25	-276.3	18,862	-1.46%	大賣/鉅額交易
2018/09/26	20	11.20	10	11.25	11.15	10	18,663	0.05%
2018/09/19	1	11.20	0	11.25	11.25	1	18,793	0.01%
2018/09/14	0	0.00	1	11.25	11.20	-1	18,690	-0.01%
2018/09/13	10	11.10	0	0.00	11.15	10	18,501	0.05%
2018/09/12	10	10.95	1	11.10	11.05	9	18,450	0.05%
2018/09/10	0	0.00	1	10.90	10.90	-1	18,583	-0.01%
2018/09/07	1	10.90	0	0.00	10.90	1	18,959	0.01%
2018/08/31	3	11.00	0	0.00	11.25	3	19,246	0.02%
2018/08/29	0	0.00	2	11.10	11.15	-2	19,245	-0.01%
2018/08/28	0	0.00	3	11.05	11.05	-3	19,386	-0.02%
2018/08/22	1	11.00	0	0.00	11.00	1	19,880	0.01%
2018/08/20	0	0.00	4	11.05	11.05	-4	18,161	-0.02%
2018/08/17	0	0.00	2	10.80	10.85	-2	17,957	-0.01%
2018/08/16	100	10.60	0	0.00	10.65	100	17,839	0.56%
2018/08/15	2	10.75	0	0.00	10.70	2	17,633	0.01%
2018/08/14	0	0.00	100	11.35	11.45	-100	16,894	-0.59%
2018/08/13	103	11.30	100	11.45	11.35	3	15,770	0.02%	大買/
2018/08/10	0.7	11.50	0	0.00	11.50	0.7	15,541	0.00%
2018/08/09	2	11.50	1	11.55	11.50	1	15,550	0.01%
2018/08/08	1	11.40	0	0.00	11.50	1	15,160	0.01%
2018/08/07	0	0.00	0.3	11.35	11.40	-0.3	15,064	0.00%
2018/08/06	3	11.40	1	11.50	11.35	2	14,842	0.01%
2018/08/03	0	0.00	2	11.50	11.55	-2	14,468	-0.01%
2018/08/02	0	0.00	0.5	11.40	11.40	-0.5	14,471	0.00%
2018/07/31	0	0.00	20	11.40	11.50	-20	14,267	-0.14%
2018/07/30	1	11.40	0	0.00	11.40	1	14,102	0.01%
2018/07/26	0	0.00	2	11.30	11.45	-2	14,151	-0.01%
2018/07/13	1	11.10	0	0.00	11.20	1	14,573	0.01%
2018/07/11	0	0.00	0	11.05	11.05	0	14,661	0.00%
2018/07/10	0	0.00	1	11.15	11.15	-1	14,691	-0.01%
2018/07/05	0	0.00	2	10.95	10.85	-2	14,628	-0.01%
2018/07/02	0.2	10.95	0	0.00	10.95	0.2	15,111	0.00%
2018/06/20	0	0.00	2	11.15	11.15	-2	14,993	-0.01%
2018/06/15	3	11.08	2	11.20	11.20	1	14,973	0.01%
2018/06/14	0	0.00	5	11.30	11.25	-5	14,550	-0.03%
2018/06/13	5	11.29	0	0.00	11.35	5	14,516	0.03%
2018/06/08	0	0.00	3	11.40	11.45	-3	15,216	-0.02%
2018/06/07	0	0.00	10	11.40	11.45	-10	16,149	-0.06%
2018/06/04	0	0.00	35	11.15	11.15	-35	16,248	-0.22%
2018/06/01	0	0.00	1.1	11.04	11.10	-1.1	16,327	-0.01%
2018/05/30	0	0.00	30	10.85	10.70	-30	15,760	-0.19%
2018/05/29	1	10.90	0.1	10.90	10.95	0.9	15,625	0.01%
2018/05/28	0	0.00	7	11.00	11.00	-7	15,648	-0.04%
2018/05/22	0	0.00	5	10.90	10.85	-5	16,481	-0.03%
2018/05/21	0	0.00	5	10.80	10.85	-5	16,765	-0.03%
2018/05/17	0	0.00	2	10.65	10.65	-2	16,856	-0.01%
2018/05/11	0	0.00	0.3	10.60	10.70	-0.3	17,740	0.00%
2018/05/10	0	0.00	5	10.60	10.55	-5	17,689	-0.03%
2018/05/08	5	10.50	0	0.00	10.55	5	17,738	0.03%
2018/05/03	0	0.00	3	10.70	10.60	-3	17,881	-0.02%
2018/05/02	2	10.75	0	0.00	10.70	2	17,978	0.01%
2018/04/26	3	10.60	2	10.60	10.60	1	18,399	0.01%
2018/04/25	2	10.55	0	0.00	10.55	2	18,451	0.01%
2018/04/24	0	0.00	10	10.55	10.55	-10	18,617	-0.05%
2018/04/23	0	0.00	1	10.60	10.60	-1	18,690	-0.01%
2018/04/20	0	0.00	6	10.60	10.60	-6	18,896	-0.03%
2018/04/19	0	0.00	1	10.60	10.60	-1	19,042	-0.01%
2018/04/18	29	10.45	0	0.00	10.50	29	19,081	0.15%
2018/04/17	0	0.00	5	10.40	10.40	-5	19,199	-0.03%
2018/04/16	1	10.50	0	0.00	10.50	1	19,248	0.01%
2018/04/12	0	0.00	34.7	10.55	10.60	-34.7	19,528	-0.18%
2018/04/10	0	0.00	40	10.55	10.60	-40	19,581	-0.20%
2018/03/31	25.6	10.30	0	0.00	10.35	25.6	19,139	0.13%
2018/03/30	50	10.33	0	0.00	10.40	50	19,229	0.26%
2018/03/29	25	10.30	0	0.00	10.30	25	19,139	0.13%
2018/03/23	2	10.35	0	0.00	10.35	2	18,935	0.01%
2018/03/21	2	10.45	0	0.00	10.50	2	18,542	0.01%
2018/03/20	0	0.00	1	10.55	10.60	-1	18,676	-0.01%
2018/03/19	5	10.70	90	10.70	10.70	-85	18,817	-0.45%
2018/03/15	0	0.00	29	10.58	10.55	-29	18,450	-0.16%
2018/03/14	10	10.45	17.5	10.53	10.55	-7.5	18,302	-0.04%
2018/03/13	2	10.20	6	10.33	10.50	-4	18,071	-0.02%
2018/03/12	20	10.10	1.8	10.08	10.15	18.2	17,094	0.11%
2018/03/09	0	0.00	6	10.08	10.05	-6	17,108	-0.04%
2018/03/08	1	10.00	0	0.00	10.05	1	17,204	0.01%
2018/03/07	4	10.00	8	10.10	10.10	-4	17,557	-0.02%
2018/03/06	0	0.00	3	10.00	10.05	-3	17,602	-0.02%
2018/03/05	21	9.99	16	9.99	9.97	5	17,924	0.03%
2018/03/02	7	10.00	0	0.00	10.05	7	17,842	0.04%
2018/02/27	3	10.20	0	0.00	10.10	3	17,676	0.02%
2018/02/26	0	0.00	11	10.15	10.20	-11	17,440	-0.06%
2018/02/23	33	10.12	0	0.00	10.15	33	17,077	0.19%
2018/02/22	2	10.05	0	0.00	10.10	2	17,039	0.01%
2018/02/21	0	0.00	6	9.95	10.00	-6	16,915	-0.04%
2018/02/12	11	9.76	20.5	9.73	9.71	-9.5	16,565	-0.06%
2018/02/08	2	9.68	0	0.00	9.70	2	16,265	0.01%
2018/02/07	0	0.00	1	9.72	9.75	-1	16,245	-0.01%
2018/02/06	1	9.69	1	9.55	9.53	0	15,977	0.00%
2018/02/05	0	0.00	1	9.88	9.86	-1	15,254	-0.01%
2018/02/01	0	0.00	2.7	10.04	10.00	-2.7	15,176	-0.02%
2018/01/30	2	10.00	0	0.00	9.99	2	14,967	0.01%
2018/01/26	0	0.00	9	10.10	10.10	-9	14,759	-0.06%
2018/01/25	9	10.09	1	10.05	10.10	8	14,720	0.05%
2018/01/24	3	9.99	0	0.00	10.05	3	14,519	0.02%
2018/01/23	2	10.10	0	0.00	10.10	2	14,263	0.01%
2018/01/22	1	10.10	0	0.00	10.20	1	14,161	0.01%
2018/01/18	0	0.00	0	10.10	10.15	0	13,873	0.00%
2018/01/17	1	10.00	0	0.00	10.15	1	13,623	0.01%
2018/01/16	5	9.99	0	0.00	10.10	5	13,439	0.04%
2018/01/15	0.4	9.96	0.2	9.96	10.00	0.2	13,237	0.00%
2018/01/11	12	9.84	0	0.00	9.84	12	12,826	0.09%
2018/01/10	10	9.94	0	0.00	9.97	10	12,842	0.08%
2018/01/09	7	9.96	0	0.00	9.97	7	12,807	0.05%
2018/01/08	5	9.95	3	9.96	10.00	2	12,886	0.02%
2018/01/04	1	9.73	0	0.00	9.73	1	12,705	0.01%
2018/01/03	5	9.72	5	9.73	9.75	0	12,865	0.00%
2018/01/02	0	0.00	1	9.70	9.70	-1	12,827	-0.01%