健和興 (3003)-元大-大甲券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
72.9
漲跌
▲0.7
漲幅
+0.97%
成交量
502張
產業
上市電子零組件類股▲2.01%
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	0.1	73.64	73.50	-0.1	2,081	0.00%
2025/01/14	0	0.00	0.3	73.54	74.30	-0.3	2,104	-0.01%
2025/01/13	0	0.00	0.1	72.80	73.90	-0.1	2,106	0.00%
2025/01/08	0.1	76.60	0	0.00	77.10	0.1	2,114	0.00%
2025/01/07	0.5	77.80	0	0.00	76.60	0.5	2,114	0.02%
2025/01/06	0	0.00	1	77.00	77.50	-1	2,116	-0.05%
2025/01/03	1	76.70	1	79.00	75.70	0	2,123	0.00%
2024/12/31	0.1	76.90	1	77.40	77.90	-0.9	2,105	-0.04%
2024/12/30	0.3	77.62	0	0.00	77.10	0.3	2,123	0.01%
2024/12/27	1	78.00	0	0.00	77.90	1	2,130	0.05%
2024/12/26	0	0.00	1	79.40	78.70	-1	2,137	-0.05%
2024/12/24	0	0.00	1	77.50	76.10	-1	2,147	-0.05%
2024/12/23	0	0.00	1	77.00	77.40	-1	2,175	-0.05%
2024/12/19	1	74.30	0	0.00	75.30	1	2,210	0.05%
2024/12/18	1	75.60	1	75.20	75.30	0	2,256	0.00%
2024/12/17	0.5	73.90	0	0.00	74.10	0.5	2,267	0.02%
2024/12/16	4.5	73.82	0	0.00	74.00	4.5	2,303	0.20%
2024/12/12	0.1	75.70	0	0.00	74.50	0.1	2,374	0.00%
2024/12/11	1	76.10	0	0.00	75.30	1	2,412	0.04%
2024/12/10	2	76.00	0	0.00	76.00	2	2,442	0.08%
2024/12/09	1	76.10	0	0.00	76.10	1	2,597	0.04%
2024/12/06	2	77.80	32	78.82	77.60	-30	2,616	-1.15%
2024/12/05	75	83.36	80.1	79.90	80.80	-5.1	2,676	-0.19%
2024/12/04	10	81.88	2	79.85	82.70	8	2,550	0.31%
2024/12/03	3	80.10	0	0.00	79.60	3	2,475	0.12%
2024/12/02	1	78.50	2	78.50	77.80	-1	2,456	-0.04%
2024/11/29	1	74.20	1	75.10	78.00	0	2,528	0.00%
2024/11/28	5	74.94	0	0.00	75.50	5	2,525	0.20%
2024/11/27	0.3	77.20	0	0.00	76.20	0.3	2,563	0.01%
2024/11/26	2.1	78.50	1	78.30	78.40	1.1	2,558	0.04%
2024/11/25	0.2	77.60	1	80.00	80.00	-0.8	2,529	-0.03%
2024/11/22	2	75.10	1	77.00	78.10	1	2,491	0.04%
2024/11/21	3	74.80	0	0.00	75.00	3	2,466	0.12%
2024/11/20	0	0.00	3	74.57	74.60	-3	2,467	-0.12%
2024/11/19	3	75.40	0	0.00	75.20	3	2,475	0.12%
2024/11/18	0	0.00	3	74.60	74.10	-3	2,477	-0.12%
2024/11/15	0	0.00	4	76.30	75.50	-4	2,486	-0.16%
2024/11/14	14.3	79.35	7	78.90	78.00	7.3	2,472	0.30%
2024/11/13	9.2	82.02	6	80.98	82.00	3.2	2,405	0.13%
2024/11/12	6	79.00	0	0.00	77.20	6	2,225	0.27%
2024/11/11	3	80.80	0	0.00	81.50	3	2,185	0.14%
2024/10/30	0	0.00	1.1	76.06	75.90	-1.1	2,194	-0.05%
2024/10/29	1	74.70	0.1	75.04	74.60	0.9	2,179	0.04%
2024/10/28	0	0.00	0	76.50	76.30	0	2,163	0.00%
2024/10/25	1	78.40	1	78.40	77.60	0	2,152	0.00%
2024/10/24	1	78.00	4.2	78.76	77.50	-3.2	2,152	-0.15%
2024/10/23	0	0.00	0.1	78.50	78.20	-0.1	2,140	0.00%
2024/10/18	0	0.00	0.1	81.00	80.70	-0.1	2,101	0.00%
2024/10/16	1	82.00	2	82.70	81.10	-1	2,095	-0.05%
2024/10/15	1	83.30	0	0.00	81.80	1	2,095	0.05%
2024/09/27	0	0.00	1	90.70	90.00	-1	2,013	-0.05%
2024/09/26	0	0.00	0.1	95.00	91.20	-0.1	1,985	-0.01%
2024/09/24	0	0.00	4	96.65	95.60	-4	1,880	-0.21%
2024/09/19	0	0.00	0.1	96.20	95.40	-0.1	1,733	0.00%
2024/09/16	1	100.50	1.1	100.00	98.60	-0.1	1,657	-0.01%
2024/09/12	5	97.34	3	97.70	97.40	2	1,547	0.13%
2024/09/11	1	93.30	2	94.45	94.10	-1	1,501	-0.07%
2024/09/10	4	97.50	4.3	97.27	95.40	-0.3	1,457	-0.02%
2024/09/09	0	0.00	2	95.50	97.90	-2	1,288	-0.16%
2024/09/06	0	0.00	2.1	96.52	96.40	-2.1	1,242	-0.17%
2024/09/05	0	0.00	1.1	94.65	93.10	-1.1	1,117	-0.09%
2024/09/04	1	91.20	12	91.32	91.20	-11	1,078	-1.02%
2024/08/30	0	0.00	1.1	90.67	89.40	-1.1	880	-0.12%
2024/08/29	1	90.10	1	90.30	90.40	0	844	0.00%
2024/08/28	0	0.00	0	87.10	86.50	0	794	0.00%
2024/08/27	0	85.60	1	85.50	86.00	-1	784	-0.13%
2024/08/26	1	85.70	3	87.13	85.80	-2	784	-0.26%
2024/08/22	0	0.00	0.1	84.10	83.60	-0.1	753	-0.01%
2024/08/21	1	85.80	0	0.00	84.60	1	775	0.13%
2024/08/20	0	0.00	1	84.40	84.20	-1	773	-0.13%
2024/08/19	0	0.00	0.2	85.77	85.10	-0.2	760	-0.03%
2024/08/16	4	84.35	0	0.00	85.00	4	740	0.54%
2024/08/15	0	0.00	1.2	84.09	84.10	-1.2	704	-0.17%
2024/08/14	2	82.35	2	81.70	81.70	0	686	0.00%
2024/08/13	3	83.10	0	0.00	82.50	3	680	0.44%
2024/08/12	1	82.60	13.5	82.76	82.50	-12.5	661	-1.89%
2024/08/07	1	73.30	1	73.80	75.50	0	630	0.00%
2024/07/31	0	0.00	1	76.00	76.00	-1	656	-0.15%
2024/07/26	0.1	75.90	0	0.00	76.50	0.1	701	0.01%
2024/07/17	0.4	79.59	1	80.50	79.70	-0.6	793	-0.08%
2024/07/10	0	0.00	1	77.00	77.00	-1	842	-0.12%
2024/07/01	3	75.60	0	0.00	74.50	3	844	0.36%
2024/06/28	3	75.60	0	0.00	75.70	3	845	0.35%
2024/06/24	1	76.00	0	0.00	75.80	1	840	0.12%
2024/06/19	0	0.00	3.1	77.07	76.60	-3.1	839	-0.36%
2024/06/17	0	0.00	0.1	78.40	78.50	-0.1	827	-0.01%
2024/06/14	4	79.08	0	0.00	78.60	4	826	0.48%
2024/06/13	0	0.00	6	79.40	79.40	-6	826	-0.73%
2024/06/12	0.2	79.60	0	0.00	78.00	0.2	822	0.02%
2024/06/11	1.5	80.13	0	0.00	79.60	1.5	815	0.18%
2024/06/04	1	80.50	0	0.00	80.70	1	799	0.13%
2024/06/03	0	0.00	1	80.90	80.70	-1	802	-0.12%
2024/05/31	0	0.00	0.1	80.00	80.30	-0.1	801	-0.01%
2024/05/27	7	82.11	1	82.50	82.30	6	774	0.77%
2024/05/24	1	79.00	0	0.00	80.70	1	742	0.13%
2024/05/14	0	0.00	2	79.30	79.50	-2	687	-0.29%
2024/05/13	1	79.60	1	79.50	79.50	0	679	0.00%
2024/05/09	2	79.35	4	79.10	79.00	-2	653	-0.31%
2024/05/08	0	0.00	3	77.80	78.00	-3	628	-0.48%
2024/05/07	1	77.60	8	77.81	78.00	-7	615	-1.14%
2024/05/02	1	75.30	0.2	75.30	76.00	0.9	553	0.15%
2024/04/30	0	0.00	4	76.03	75.80	-4	540	-0.74%
2024/04/29	0	0.00	5	76.40	75.90	-5	513	-0.97%
2024/04/24	0	0.00	1	71.70	71.80	-1	426	-0.23%
2024/04/22	0	0.00	4	72.38	72.00	-4	413	-0.97%
2024/04/17	0	0.00	1	71.70	71.70	-1	343	-0.29%
2024/04/16	1	68.70	0	0.00	68.50	1	324	0.31%
2024/04/15	0	0.00	1	69.50	70.20	-1	314	-0.32%
2024/04/09	0	0.00	1	67.80	68.10	-1	292	-0.34%
2024/04/08	3	67.93	0	0.00	67.70	3	290	1.03%
2024/04/02	1	69.00	0	0.00	68.70	1	289	0.35%
2024/03/25	0	0.00	6	70.37	70.50	-6	279	-2.15%
2024/03/20	0	0.00	5	68.54	68.80	-5	290	-1.72%
2024/03/18	1	68.40	0	0.00	68.70	1	294	0.34%
2024/03/15	1	68.50	0	0.00	68.20	1	294	0.34%
2024/03/07	0.1	69.70	0	0.00	69.50	0.1	299	0.02%
2024/03/05	0	0.00	0.1	70.94	70.60	-0.1	297	-0.03%
2024/02/23	1	71.40	0	0.00	71.10	1	288	0.35%
2024/02/21	0	0.00	5	72.20	72.20	-5	282	-1.77%
2024/02/19	0.1	72.85	0	0.00	72.50	0.1	277	0.04%
2024/02/16	0	0.00	1	71.70	72.30	-1	264	-0.38%
2024/02/15	0	0.00	0.1	67.70	68.00	-0.1	254	-0.04%
2024/02/05	1	67.80	0	0.00	67.70	1	251	0.40%