星通 (3025)-元大-大甲券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
74.1
漲跌
▼0.9
漲幅
-1.20%
成交量
4,495張
產業
上市通信網路類股
173人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	73.00	28	73.72	75.00	-23	7,287	-0.32%
2024/11/19	6	73.77	34	73.66	72.80	-28	7,235	-0.39%
2024/11/18	1	75.20	1	75.90	73.30	0	7,217	0.00%
2024/11/15	8	77.41	21	77.44	76.50	-13	7,215	-0.18%
2024/11/14	0	0.00	1	80.00	76.80	-1	7,177	-0.01%
2024/11/13	6	80.35	7	80.59	79.20	-1	7,121	-0.01%
2024/11/12	42	81.03	19	80.00	78.40	23	7,048	0.33%
2024/11/11	3	80.03	3	79.67	80.20	0	6,937	0.00%
2024/11/08	80	78.98	8	77.84	78.00	72	6,880	1.05%
2024/11/07	11	79.54	8.2	79.99	79.20	2.8	6,813	0.04%
2024/11/06	5	81.36	70	81.26	81.50	-65	6,692	-0.97%
2024/11/05	35	80.63	8	81.36	80.60	27	6,526	0.41%
2024/11/04	31	75.74	1	74.50	75.00	30	6,296	0.48%
2024/11/01	2	74.40	2	75.15	75.20	0	6,258	0.00%
2024/10/30	6	71.70	8	72.05	72.90	-2	6,158	-0.03%
2024/10/29	3	71.80	6	71.67	71.50	-3	6,136	-0.05%
2024/10/28	0	0.00	1	71.40	71.50	-1	6,102	-0.02%
2024/10/25	9	74.08	3	73.90	73.30	6	6,084	0.10%
2024/10/24	4	76.98	0	0.00	75.00	4	6,037	0.07%
2024/10/23	0	0.00	2	80.15	79.30	-2	5,972	-0.03%
2024/10/22	34	80.56	4	81.00	79.50	30	5,930	0.51%
2024/10/21	4	80.55	2	80.10	80.60	2	5,874	0.03%
2024/10/18	24	81.23	27	81.26	79.40	-3	5,745	-0.05%
2024/10/17	3	77.90	2	78.70	78.00	1	5,452	0.02%
2024/10/15	13	77.95	6	79.13	77.20	7	5,284	0.13%
2024/10/14	11	80.15	12	80.68	79.00	-1	5,115	-0.02%
2024/10/11	4	83.58	6.5	82.84	80.80	-2.5	4,918	-0.05%
2024/10/09	78	85.62	74	85.63	82.60	4	4,587	0.09%
2024/10/08	92	81.93	102.3	83.07	83.70	-10.3	3,500	-0.29%	大賣/
2024/10/07	60	79.56	37	78.24	76.10	23	2,797	0.82%
2024/10/04	12	75.55	12.7	76.13	78.20	-0.7	2,056	-0.03%
2024/10/01	0	0.00	17	71.08	71.10	-17	1,531	-1.11%
2024/09/27	0.1	65.30	1	66.60	65.30	-0.9	1,491	-0.06%
2024/09/26	1	64.20	1	64.80	64.60	0	1,487	0.00%
2024/09/24	1	63.20	0	0.00	63.30	1	1,558	0.06%
2024/09/19	1	63.40	1	63.60	64.20	0	1,862	0.00%
2024/09/18	1	65.00	0	0.00	63.30	1	2,460	0.04%
2024/09/13	3	65.00	2	65.10	65.40	1	2,659	0.04%
2024/09/12	1	65.70	7	64.90	65.80	-6	2,681	-0.22%
2024/09/10	17	67.68	24	67.75	64.60	-7	2,650	-0.26%
2024/09/09	0	0.00	1	65.20	65.40	-1	2,351	-0.04%
2024/09/06	1	59.90	0	0.00	59.50	1	2,302	0.04%
2024/08/30	1	63.50	0	0.00	62.60	1	2,394	0.04%
2024/08/28	1	62.90	0	0.00	62.90	1	2,493	0.04%
2024/08/27	0	0.00	12	62.67	63.00	-12	2,506	-0.48%
2024/08/26	10	67.10	0	0.00	66.90	10	2,554	0.39%
2024/08/23	1	65.90	0	0.00	65.60	1	2,592	0.04%
2024/08/20	3	68.40	4	67.93	67.70	-1	2,722	-0.04%
2024/08/19	8	66.40	6	67.08	67.70	2	2,711	0.07%
2024/08/16	2	64.45	0	0.00	64.80	2	2,703	0.07%
2024/08/14	1	64.30	1	64.30	64.10	0	2,699	0.00%
2024/08/13	1	63.50	0	0.00	64.20	1	2,701	0.04%
2024/08/12	1	63.70	1	64.00	64.20	0	2,708	0.00%
2024/08/09	1	62.00	1	61.60	61.90	0	2,704	0.00%
2024/08/08	2	60.95	2	58.65	60.70	0	2,692	0.00%
2024/08/07	0	0.00	27	57.00	57.00	-27	2,659	-1.02%
2024/08/05	0	0.00	0.4	55.50	55.50	-0.4	2,642	-0.02%
2024/08/02	0	0.00	1	62.00	61.60	-1	2,643	-0.04%
2024/08/01	20	64.20	0	0.00	64.40	20	2,684	0.74%
2024/07/31	3	63.37	0	0.00	63.00	3	2,730	0.11%
2024/07/29	0	0.00	1	63.90	62.80	-1	2,803	-0.04%
2024/07/23	1	66.20	1	65.90	65.60	0	2,806	0.00%
2024/07/11	3	71.90	3	73.00	71.40	0	2,927	0.00%
2024/07/10	5.1	72.30	0	0.00	72.30	5.1	2,937	0.17%
2024/07/09	0	70.90	0	0.00	70.50	0	2,943	0.00%
2024/07/08	10	71.80	0	0.00	71.40	10	2,928	0.34%
2024/07/05	1	74.00	0	0.00	74.00	1	2,904	0.03%
2024/07/04	0	74.00	1	73.70	73.40	-1	2,948	-0.03%
2024/07/03	0	0.00	2	75.35	74.50	-2	2,982	-0.07%
2024/07/02	1	74.60	0	0.00	73.40	1	3,004	0.03%
2024/07/01	1	75.40	2	76.30	75.30	-1	3,001	-0.03%
2024/06/28	0	0.00	1	73.00	73.50	-1	2,977	-0.03%
2024/06/27	24.2	74.06	23	73.10	72.70	1.2	2,977	0.04%
2024/06/26	1.1	74.70	0	0.00	74.00	1.1	3,066	0.04%
2024/06/25	9	73.40	7	73.60	72.40	2	3,014	0.07%
2024/06/24	27.3	80.02	19	80.90	77.80	8.3	2,913	0.28%
2024/06/21	10	74.38	18.1	75.97	76.70	-8.1	2,343	-0.35%
2024/06/20	1	69.70	0	0.00	69.80	1	2,163	0.05%
2024/06/19	2	70.95	0	0.00	69.60	2	2,175	0.09%
2024/06/18	1	71.50	0	0.00	70.30	1	2,154	0.05%
2024/06/17	0	0.00	3	68.43	68.40	-3	2,145	-0.14%
2024/06/14	2	68.10	0	0.00	67.20	2	2,181	0.09%
2024/06/13	2	68.25	1	68.40	67.50	1	2,232	0.04%
2024/06/11	0	0.00	0	69.60	68.70	0	2,330	0.00%
2024/06/07	0.1	67.80	0	0.00	70.00	0.1	2,404	0.00%
2024/06/04	1	71.60	1.4	72.39	71.90	-0.4	2,482	-0.02%
2024/06/03	0.4	71.18	2	71.25	71.00	-1.6	2,526	-0.06%
2024/05/31	1	68.30	6	68.27	68.30	-5	2,523	-0.20%
2024/05/30	5	70.18	4	71.75	69.00	1	2,585	0.04%
2024/05/29	1	70.20	9.1	71.25	71.00	-8.1	2,636	-0.31%
2024/05/28	4	70.03	6	70.45	69.50	-2	2,659	-0.08%
2024/05/27	8	71.13	1	70.40	70.30	7	2,729	0.26%
2024/05/24	0	0.00	1	67.40	67.20	-1	2,769	-0.04%
2024/05/20	0	0.00	1	67.00	65.90	-1	4,617	-0.02%
2024/05/15	0	0.00	1	66.70	66.90	-1	5,063	-0.02%
2024/05/14	0	0.00	2	66.60	66.30	-2	5,092	-0.04%
2024/05/10	1	65.50	0	0.00	64.70	1	5,185	0.02%
2024/05/09	1	66.10	0	0.00	65.90	1	5,217	0.02%
2024/05/08	2	66.20	1	66.50	66.20	1	5,274	0.02%
2024/05/07	4	65.98	0	0.00	66.10	4	5,325	0.08%
2024/05/06	15	70.38	9	68.71	68.70	6	5,345	0.11%
2024/05/03	0	0.00	3	69.87	70.50	-3	5,371	-0.06%
2024/04/30	1	66.70	0	0.00	66.70	1	5,560	0.02%
2024/04/26	1	67.50	0	0.00	67.30	1	5,933	0.02%
2024/04/19	0	0.00	1	68.30	67.50	-1	7,769	-0.01%
2024/04/18	0	0.00	6	71.33	70.70	-6	8,157	-0.07%
2024/04/17	5	67.00	10	66.10	69.20	-5	8,518	-0.06%
2024/04/16	1	67.50	7	66.47	65.60	-6	8,738	-0.07%
2024/04/15	3	68.83	1	70.10	68.10	2	9,466	0.02%
2024/04/12	1	69.00	0	0.00	68.60	1	9,583	0.01%
2024/04/11	2	68.70	3	68.63	68.50	-1	9,596	-0.01%
2024/04/10	3	71.23	2	70.80	70.40	1	9,570	0.01%
2024/04/09	9.2	68.49	0	0.00	69.00	9.2	9,482	0.10%
2024/04/08	3	73.13	4	72.73	72.10	-1	9,406	-0.01%
2024/04/03	1	70.80	1	70.50	70.20	0	9,345	0.00%
2024/04/02	1	71.60	3	71.87	71.90	-2	9,329	-0.02%
2024/04/01	10	71.41	6	71.50	71.30	4	9,299	0.04%
2024/03/29	12	74.47	19	72.64	71.60	-7	9,278	-0.08%
2024/03/28	1	70.40	5	71.44	72.70	-4	9,147	-0.04%
2024/03/27	1	67.20	4	69.65	71.00	-3	9,094	-0.03%
2024/03/26	6	68.92	0	0.00	67.20	6	9,043	0.07%
2024/03/25	1	68.30	1	68.50	69.30	0	9,019	0.00%
2024/03/22	11	67.29	9	68.20	68.10	2	9,008	0.02%
2024/03/21	2	67.60	0	0.00	67.00	2	8,999	0.02%
2024/03/20	5	68.54	2	68.00	68.00	3	9,012	0.03%
2024/03/19	7	69.67	5.4	68.91	69.00	1.6	9,207	0.02%
2024/03/18	8	69.44	8	69.53	69.90	0	9,252	0.00%
2024/03/15	6	67.87	4	68.08	67.50	2	9,267	0.02%
2024/03/13	5	68.54	7	67.00	67.50	-2	9,280	-0.02%
2024/03/12	7	67.63	5	68.20	68.20	2	9,223	0.02%
2024/03/11	2	66.15	2	65.70	65.60	0	9,245	0.00%
2024/03/08	2	66.15	4	65.85	65.10	-2	9,253	-0.02%
2024/03/07	0	0.00	6	70.27	68.70	-6	9,233	-0.06%
2024/03/06	1	72.10	1	72.90	72.80	0	9,246	0.00%
2024/03/05	6	72.47	5	72.96	72.80	1	9,421	0.01%
2024/03/04	3	74.50	3	74.30	73.20	0	9,449	0.00%
2024/03/01	0	0.00	1	74.50	73.40	-1	9,396	-0.01%
2024/02/29	1	73.40	3	74.87	75.00	-2	9,359	-0.02%
2024/02/27	10	74.83	9	74.89	73.30	1	9,436	0.01%
2024/02/26	14	78.49	7	76.86	76.40	7	9,330	0.08%
2024/02/23	20	81.54	23	79.82	77.00	-3	9,123	-0.03%
2024/02/22	19.3	75.49	36.8	77.23	80.30	-17.5	8,563	-0.20%
2024/02/21	28	69.64	31	71.14	73.00	-3	7,935	-0.04%
2024/02/20	11	64.98	8	64.55	66.40	3	7,587	0.04%
2024/02/19	4	63.53	7	64.26	64.00	-3	7,519	-0.04%
2024/02/16	15	61.66	15	61.71	63.10	0	7,467	0.00%
2024/02/15	2	57.30	0	0.00	57.40	2	7,379	0.03%
2024/02/05	3	57.13	11.6	57.18	57.10	-8.6	7,407	-0.12%
2024/02/02	13	58.71	3	58.90	58.80	10	7,414	0.13%
2024/02/01	3	59.13	3	59.93	58.50	0	7,450	0.00%
2024/01/31	3	59.57	6	60.08	59.50	-3	7,478	-0.04%
2024/01/30	2	59.50	4.1	60.07	59.10	-2.1	7,563	-0.03%
2024/01/29	1	61.00	1	61.40	61.00	0	7,801	0.00%
2024/01/26	2	61.50	2	61.10	60.50	0	8,210	0.00%
2024/01/25	6	63.43	2	63.10	61.90	4	8,513	0.05%
2024/01/24	18	68.16	16	67.98	66.50	2	8,514	0.02%
2024/01/23	3	67.43	7.8	67.45	67.20	-4.8	9,154	-0.05%
2024/01/22	8.2	68.87	8	68.95	67.50	0.2	9,326	0.00%
2024/01/19	6	67.02	8.1	67.17	67.50	-2.1	9,124	-0.02%
2024/01/18	15.1	68.22	12.2	68.20	67.40	2.9	9,163	0.03%
2024/01/17	15	68.19	76.2	66.67	66.60	-61.2	9,059	-0.68%
2024/01/16	29.3	69.47	30.1	69.38	69.30	-0.8	9,172	-0.01%
2024/01/15	0	0.00	2.6	67.15	68.00	-2.6	8,488	-0.03%
2024/01/12	82.1	61.71	20.2	61.22	61.90	61.9	8,429	0.73%
2024/01/11	29	58.98	29	58.82	59.00	0	8,034	0.00%
2024/01/10	13	57.40	10	57.79	57.70	3	7,625	0.04%
2024/01/09	37.1	57.60	37.3	58.16	58.50	-0.2	7,398	0.00%
2024/01/08	7.1	57.14	4	57.20	57.20	3.1	6,694	0.05%
2023/12/28	3	48.90	3	48.52	48.35	0	6,896	0.00%
2023/12/27	1	48.85	0	0.00	48.70	1	6,912	0.01%
2023/12/25	5	49.07	4	48.90	48.65	1	7,038	0.01%
2023/12/22	3	49.48	0	0.00	49.10	3	7,064	0.04%
2023/12/21	4	50.13	1.1	50.90	50.00	2.9	7,119	0.04%
2023/12/20	1.1	50.83	0.1	50.70	51.10	1.1	7,262	0.01%
2023/12/19	0.1	50.30	0	0.00	50.70	0.1	7,355	0.00%
2023/12/18	2	50.50	4	51.38	50.90	-2	7,362	-0.03%
2023/12/15	3	50.43	0	0.00	50.50	3	7,388	0.04%
2023/12/14	4	53.90	9	54.80	52.00	-5	7,455	-0.07%
2023/12/13	1	52.60	10	52.65	53.20	-9	7,289	-0.12%
2023/12/12	8	49.53	0	0.00	48.40	8	7,310	0.11%
2023/12/11	8	53.49	1.6	56.93	52.50	6.4	7,252	0.09%
2023/11/29	5	47.53	11	47.79	46.85	-6	7,228	-0.08%
2023/11/28	7	46.71	11	46.88	46.70	-4	7,160	-0.06%
2023/11/27	8	47.73	33	48.22	46.40	-25	7,146	-0.35%
2023/11/24	24	46.97	4	47.00	46.95	20	7,093	0.28%
2023/11/22	5	48.93	2	49.00	47.50	3	7,035	0.04%
2023/11/21	23	49.19	15	48.63	47.80	8	6,948	0.12%
2023/11/20	7	48.04	10	47.86	47.55	-3	6,772	-0.04%
2023/11/17	10	46.27	11	46.03	47.20	-1	6,734	-0.01%
2023/11/16	8	46.30	0	0.00	46.20	8	6,747	0.12%
2023/11/15	6	47.24	13	46.52	46.80	-7	6,822	-0.10%
2023/11/13	2	44.70	1	44.40	44.60	1	6,665	0.02%
2023/11/10	2	43.78	1	44.30	43.55	1	6,640	0.02%
2023/11/09	3	44.73	1	45.45	44.20	2	6,626	0.03%
2023/11/08	16	45.52	15	45.65	44.90	1	6,608	0.02%
2023/11/07	15	45.07	9	45.47	45.35	6	6,599	0.09%
2023/11/06	8	46.05	26	46.08	46.50	-18	6,546	-0.27%
2023/11/03	8	45.41	7	45.59	44.80	1	6,501	0.02%
2023/11/02	24	44.83	4	45.14	44.80	20	6,556	0.31%
2023/11/01	10	44.10	0.1	43.89	44.10	9.9	6,551	0.15%
2023/10/31	16	45.78	16	45.62	44.10	0	6,556	0.00%
2023/10/30	1.1	47.15	1	47.45	46.60	0.1	6,602	0.00%
2023/10/27	11	47.55	11	47.24	47.20	0	6,894	0.00%
2023/10/26	20	48.97	24	49.03	47.60	-4	6,975	-0.06%
2023/10/25	27	49.92	24.1	49.11	48.50	3	6,718	0.04%
2023/10/24	10.1	47.76	31	46.94	50.60	-21	6,311	-0.33%
2023/10/23	14	47.28	2	47.38	46.00	12	6,006	0.20%
2023/10/20	50	48.07	35	48.48	46.95	15	5,896	0.26%
2023/10/19	9	46.53	13	46.28	48.05	-4	5,270	-0.08%
2023/10/18	2	43.70	13	43.96	43.70	-11	5,060	-0.22%
2023/10/17	8	45.53	3	45.80	45.30	5	5,080	0.10%
2023/10/16	12	47.89	21	47.60	47.25	-9	4,968	-0.18%
2023/10/13	70	47.04	41.1	46.63	47.00	28.9	4,932	0.59%
2023/10/12	10.1	45.07	41	45.03	45.95	-30.9	4,754	-0.65%
2023/10/11	6	43.09	3	42.12	41.80	3	4,808	0.06%
2023/10/06	1	42.55	2	43.20	42.40	-1	5,166	-0.02%
2023/10/05	3	42.50	7	42.79	42.40	-4	5,520	-0.07%
2023/10/04	3	41.50	1	41.45	41.70	2	6,420	0.03%
2023/10/03	1	43.55	1	43.20	42.20	0	7,380	0.00%
2023/10/02	1	42.50	0	0.00	42.20	1	8,141	0.01%
2023/09/28	0	0.00	1	43.00	42.15	-1	8,291	-0.01%
2023/09/27	9	43.16	4	44.44	42.60	5	8,504	0.06%
2023/09/26	4	44.30	27	44.60	44.25	-23	9,144	-0.25%
2023/09/25	2	42.68	6	43.25	43.50	-4	9,347	-0.04%
2023/09/22	2	41.40	3	40.83	41.55	-1	9,645	-0.01%
2023/09/21	12	40.78	2	40.70	40.55	10	10,034	0.10%
2023/09/20	12	41.96	2	41.75	41.60	10	10,245	0.10%
2023/09/19	25	43.24	0	0.00	42.85	25	10,336	0.24%
2023/09/18	3	43.38	1	43.55	42.80	2	10,341	0.02%
2023/09/15	2	43.40	1	42.60	43.00	1	10,418	0.01%
2023/09/14	7	43.34	18	43.54	43.95	-11	10,653	-0.10%
2023/09/13	6	41.70	11	41.74	42.20	-5	10,630	-0.05%
2023/09/12	5	40.92	1	41.40	40.05	4	10,639	0.04%
2023/09/11	12	41.94	3	42.27	40.85	9	10,794	0.08%
2023/09/08	7	41.59	14	41.63	42.35	-7	10,913	-0.06%
2023/09/07	18	40.92	1	41.40	40.60	17	10,887	0.16%
2023/09/06	7	41.96	23	41.63	42.70	-16	11,016	-0.15%
2023/09/05	19	40.24	2	40.55	40.05	17	11,109	0.15%
2023/09/01	1	40.30	0	0.00	40.30	1	11,536	0.01%
2023/08/31	0	0.00	1	40.60	40.55	-1	11,784	-0.01%
2023/08/30	1	40.35	1	40.85	40.35	0	12,333	0.00%
2023/08/29	1	40.25	0	0.00	40.15	1	12,476	0.01%
2023/08/24	1	42.35	8	43.94	42.50	-7	13,664	-0.05%
2023/08/23	5	43.89	2	44.80	43.25	3	14,050	0.02%
2023/08/21	0	0.00	5	43.94	43.80	-5	14,705	-0.03%
2023/08/18	0	0.00	5	41.10	41.10	-5	14,743	-0.03%
2023/08/17	0	0.00	4	41.60	41.50	-4	15,045	-0.03%
2023/08/15	1	40.10	0	0.00	40.10	1	16,079	0.01%
2023/08/14	1	39.35	0	0.00	39.10	1	16,205	0.01%
2023/08/11	0	0.00	0	40.40	40.00	0	16,201	0.00%
2023/08/09	0	0.00	3	41.67	41.60	-3	16,224	-0.02%
2023/08/08	1	42.20	24.4	43.39	42.20	-23.4	16,216	-0.14%
2023/08/07	1	46.25	0	0.00	45.80	1	16,131	0.01%
2023/08/04	1	44.95	10	43.12	45.20	-9	16,157	-0.06%
2023/08/02	35	46.34	23	44.02	44.10	12	16,175	0.07%
2023/08/01	37	48.24	79	48.48	47.60	-42	16,130	-0.26%
2023/07/31	52.4	45.91	29	45.82	47.65	23.4	15,817	0.15%
2023/07/28	7	43.50	1	43.75	43.70	6	15,652	0.04%
2023/07/27	20	44.60	5	44.32	44.65	15	15,659	0.10%
2023/07/26	3	43.63	10	43.73	43.60	-7	15,669	-0.04%
2023/07/25	2	45.45	4	45.49	45.10	-2	15,752	-0.01%
2023/07/24	3	45.87	1	45.45	45.20	2	15,721	0.01%
2023/07/21	3	46.18	4	46.11	46.00	-1	15,644	-0.01%
2023/07/20	16	48.27	24	47.75	47.70	-8	15,640	-0.05%
2023/07/19	28	47.73	29	47.67	47.60	-1	15,599	-0.01%
2023/07/18	15	50.45	13	49.15	48.50	2	15,586	0.01%
2023/07/17	16	51.74	14	52.59	51.00	2	15,457	0.01%
2023/07/14	11	51.45	7	51.26	51.10	4	15,248	0.03%
2023/07/13	19	51.94	7	52.24	51.20	12	15,427	0.08%
2023/07/12	10	51.78	25.1	51.32	51.10	-15.1	15,295	-0.10%
2023/07/11	97.1	53.42	33	53.60	51.30	64.1	15,048	0.43%
2023/07/10	59	51.47	119	52.20	54.10	-60	14,255	-0.42%	大賣/
2023/07/07	37	48.38	63	49.19	49.25	-26	13,418	-0.19%
2023/07/06	7	45.24	3	44.90	45.00	4	12,783	0.03%
2023/07/05	16	46.96	5	46.79	45.40	11	13,043	0.08%
2023/07/04	109	50.26	59	51.03	48.20	50	13,225	0.38%	大買/
2023/07/03	16	47.08	53	49.17	50.00	-37	12,766	-0.29%
2023/06/30	21	45.01	24	45.27	45.50	-3	12,464	-0.02%
2023/06/29	18	43.64	27.1	43.75	43.00	-9.1	12,182	-0.07%
2023/06/28	20	41.80	22	42.54	41.60	-2	12,029	-0.02%
2023/06/27	20.1	40.31	4	40.00	39.75	16.1	12,254	0.13%
2023/06/26	14	42.90	3	43.00	42.25	11	12,254	0.09%
2023/06/21	4	44.78	18	45.31	44.90	-14	12,301	-0.11%
2023/06/20	28	45.18	20	46.04	44.95	8	12,249	0.07%
2023/06/19	11	44.33	8	45.01	44.20	3	11,953	0.03%
2023/06/16	8	43.98	9	45.00	43.60	-1	11,829	-0.01%
2023/06/15	11	44.22	16	44.98	44.10	-5	11,728	-0.04%
2023/06/14	19	43.80	9	43.59	42.80	10	11,558	0.09%
2023/06/13	3	42.93	4	42.85	43.00	-1	11,406	-0.01%
2023/06/12	3	42.77	6	41.54	41.95	-3	11,336	-0.03%
2023/06/09	11	45.27	9	45.31	45.00	2	11,153	0.02%
2023/06/08	14	44.47	7	44.91	44.30	7	10,955	0.06%
2023/06/07	16	44.44	17	44.65	44.50	-1	10,763	-0.01%
2023/06/06	16	43.63	0	0.00	43.45	16	10,521	0.15%
2023/06/05	22	45.37	22	45.65	44.95	0	10,263	0.00%
2023/06/02	30	43.76	24	44.12	43.25	6	9,719	0.06%
2023/06/01	25	43.92	28	44.00	43.35	-3	9,563	-0.03%
2023/05/31	37	43.94	31	43.99	42.60	6	9,336	0.06%
2023/05/30	21	43.68	20	43.77	43.55	1	8,900	0.01%
2023/05/29	17	43.19	26	43.07	44.65	-9	8,311	-0.11%
2023/05/26	26	39.18	16	39.32	40.60	10	7,892	0.13%
2023/05/25	4	36.34	3	37.37	36.95	1	7,304	0.01%
2023/05/24	0	0.00	7	36.66	36.35	-7	7,109	-0.10%
2023/05/23	12	37.67	9	37.74	37.35	3	6,978	0.04%
2023/05/22	8	36.54	9	36.99	37.00	-1	6,692	-0.01%
2023/05/19	4	35.45	19	35.85	35.95	-15	6,129	-0.24%
2023/05/18	9	32.28	8.5	32.07	32.80	0.6	5,622	0.01%
2023/05/16	1	30.20	2	29.90	30.00	-1	5,470	-0.02%
2023/05/15	7	30.23	7	29.94	29.55	0	5,425	0.00%
2023/05/12	1	28.95	0	0.00	29.45	1	5,366	0.02%
2023/05/10	0.1	28.30	0	0.00	28.40	0.1	5,295	0.00%
2023/05/09	0.1	29.00	0	0.00	29.00	0.1	5,207	0.00%
2023/05/05	0	0.00	4	31.20	31.20	-4	5,027	-0.08%
2023/05/04	2	32.03	0	0.00	31.90	2	4,982	0.04%
2023/05/03	1	30.60	0	0.00	31.00	1	4,916	0.02%
2023/05/02	4	32.50	0	0.00	32.00	4	4,863	0.08%
2023/04/28	9	32.08	7	32.01	32.70	2	4,784	0.04%
2023/04/27	2.1	29.95	0	0.00	30.00	2.1	4,626	0.04%
2023/04/25	13.1	31.07	0	0.00	30.50	13.1	4,549	0.29%
2023/04/24	0.1	31.70	1	31.75	31.70	-0.9	4,466	-0.02%
2023/04/20	0	0.00	1	32.45	32.45	-1	4,323	-0.02%
2023/04/19	0	0.00	4	35.15	34.05	-4	4,215	-0.09%
2023/04/18	38.1	36.22	26	36.41	34.80	12.1	4,127	0.29%
2023/04/17	1	35.65	2	36.30	36.30	-1	3,699	-0.03%
2023/04/14	6	33.33	35	33.80	33.00	-29	3,440	-0.84%
2023/04/13	10	34.48	0	0.00	34.15	10	3,308	0.30%
2023/04/12	5	34.04	1	33.60	34.10	4	3,179	0.13%
2023/04/11	16	34.06	15	34.10	33.90	1	3,037	0.03%
2023/04/10	31	33.65	13	34.07	33.80	18	2,859	0.63%
2023/04/07	12	31.01	15	31.26	31.50	-3	2,430	-0.12%
2023/04/06	5	29.87	4	30.20	30.45	1	2,014	0.05%
2023/03/31	0	0.00	2	27.25	27.70	-2	1,729	-0.12%
2023/03/29	0	0.00	9	27.93	27.90	-9	1,598	-0.56%
2023/03/28	30	28.40	22	28.36	28.20	8	1,355	0.59%
2023/03/24	2	25.70	3	26.30	25.70	-1	788	-0.13%
2023/03/23	3	24.40	33	24.69	24.55	-30	646	-4.64%
2023/03/16	0	0.00	2	21.50	21.40	-2	695	-0.29%
2023/02/22	0	0.00	1	21.80	21.70	-1	1,699	-0.06%
2023/02/21	0	0.00	10	22.09	21.95	-10	1,733	-0.58%
2023/02/15	0	0.00	3	21.20	20.80	-3	1,723	-0.17%
2023/02/10	1	20.45	0	0.00	20.40	1	1,755	0.06%
2023/02/08	1	20.50	0	0.00	20.50	1	1,782	0.06%
2023/02/07	0	0.00	10	20.81	20.90	-10	1,771	-0.56%
2023/02/03	3	20.55	0	0.00	20.50	3	1,776	0.17%
2023/02/02	0	0.00	2	20.60	20.70	-2	1,783	-0.11%
2023/01/30	2	20.10	2	20.20	20.15	0	1,800	0.00%
2023/01/17	1	19.75	0	0.00	19.85	1	1,807	0.06%
2023/01/16	3	19.60	0	0.00	19.60	3	1,821	0.16%
2023/01/12	1	20.05	0	0.00	20.00	1	1,847	0.05%
2023/01/04	1	21.00	1	21.00	21.00	0	2,038	0.00%
2023/01/03	2	20.30	0	0.00	20.45	2	2,095	0.10%
2022/12/21	21	20.00	0	0.00	20.00	21	3,809	0.55%
2022/12/12	20	21.31	0	0.00	21.25	20	3,937	0.51%
2022/12/08	1	20.75	0	0.00	21.60	1	4,044	0.02%
2022/12/02	3	24.95	2	24.63	24.60	1	3,853	0.03%
2022/12/01	1	24.90	0	0.00	24.80	1	3,803	0.03%
2022/11/30	4	26.23	2	26.30	25.15	2	3,733	0.05%
2022/11/29	6	25.22	15	25.86	25.60	-9	3,432	-0.26%
2022/11/23	0	0.00	1	22.95	22.85	-1	3,092	-0.03%
2022/11/22	1	23.40	2	23.45	23.35	-1	3,072	-0.03%
2022/11/21	2	23.25	0	0.00	23.95	2	3,031	0.07%
2022/11/11	10	20.70	0	0.00	20.60	10	2,866	0.35%
2022/10/20	2	21.70	2	21.60	21.65	0	2,821	0.00%
2022/10/07	12	25.38	12	24.80	24.80	0	2,530	0.00%
2022/10/06	7	26.61	13	26.17	26.00	-6	2,434	-0.25%
2022/10/05	16	26.51	11	26.77	26.05	5	2,307	0.22%
2022/10/04	16	26.37	15	26.65	26.45	1	2,069	0.05%
2022/10/03	18	25.33	48	26.03	26.20	-30	1,689	-1.78%
2022/09/30	1	23.05	1	23.45	24.60	0	1,177	0.00%
2022/09/27	1	20.90	1	20.80	20.80	0	848	0.00%
2022/09/20	0	0.00	1	22.70	22.55	-1	743	-0.13%
2022/09/16	4	22.16	5	22.07	22.20	-1	641	-0.16%
2022/09/07	1	19.65	0	0.00	19.10	1	491	0.20%
2022/09/06	0	0.00	2	20.70	20.30	-2	485	-0.41%
2022/09/05	0	21.30	0	0.00	21.25	0	480	0.00%
2022/08/18	0	0.00	3	20.92	21.45	-3	413	-0.73%
2022/08/16	0	0.00	5	20.75	20.45	-5	370	-1.35%
2022/08/12	0	0.00	2	20.65	20.35	-2	361	-0.55%
2022/08/09	5	19.75	0	0.00	19.75	5	339	1.47%
2022/08/08	5	19.95	7	20.34	19.95	-2	332	-0.60%
2022/08/04	0	19.85	0	0.00	19.15	0	291	0.00%
2022/08/03	9	19.13	0	0.00	19.00	9	283	3.18%
2022/08/01	10	19.43	20	19.68	19.50	-10	256	-3.89%
2022/07/22	0	0.00	20	17.96	17.75	-20	223	-8.97%
2022/06/27	0	19.00	0	0.00	18.30	0	268	0.00%
2022/06/22	2	18.15	0	0.00	18.10	2	371	0.54%
2022/06/16	2	18.85	0	0.00	18.80	2	369	0.54%
2022/06/15	1	18.95	0	0.00	19.05	1	367	0.27%
2022/06/13	1	19.00	0	0.00	19.00	1	366	0.27%
2022/06/10	1	19.60	0	0.00	19.65	1	363	0.28%
2022/06/09	3	19.75	0	0.00	19.80	3	363	0.83%
2022/06/01	3	20.90	2	20.78	20.85	1	381	0.26%
2022/05/30	5	20.55	0	0.00	20.35	5	377	1.33%
2022/05/27	12	20.45	0	0.00	20.35	12	377	3.18%
2022/04/21	0	0.00	3	21.73	21.65	-3	409	-0.73%
2022/04/19	0	0.00	1	20.20	20.20	-1	403	-0.25%
2022/04/18	3	19.97	0	0.00	20.00	3	406	0.74%
2022/04/15	3	20.72	0	0.00	20.65	3	406	0.74%
2022/04/11	0	0.00	1	21.05	21.25	-1	413	-0.24%
2022/04/07	1	22.45	0	0.00	21.20	1	411	0.24%
2022/03/31	0	0.00	2	22.10	21.60	-2	393	-0.51%
2022/03/29	2	21.93	2	21.60	21.60	0	384	0.00%
2022/03/28	16	21.98	14	22.28	22.00	2	379	0.53%
2022/03/25	10	20.75	19	21.18	21.30	-9	322	-2.79%
2022/03/10	0	0.00	1	19.00	19.10	-1	416	-0.24%
2022/03/07	6	18.56	0	0.00	18.55	6	428	1.40%
2022/03/03	5	20.60	0	0.00	20.70	5	432	1.16%
2022/03/02	0	0.00	1	20.75	20.75	-1	440	-0.23%
2022/03/01	0	0.00	2	20.75	20.60	-2	451	-0.44%
2022/02/25	1	19.95	1	20.15	19.85	0	461	0.00%
2022/02/21	1	21.25	0	0.00	21.35	1	512	0.19%
2022/02/18	0	0.00	14	21.03	21.25	-14	542	-2.58%
2022/01/26	5	19.30	0	0.00	19.30	5	1,104	0.45%
2022/01/25	2	19.68	0	0.00	19.30	2	1,292	0.15%
2022/01/24	0	0.00	1	19.50	19.80	-1	1,329	-0.08%
2022/01/19	1	20.40	0	0.00	20.45	1	1,422	0.07%
2022/01/12	2	21.10	0	0.00	21.00	2	1,772	0.11%
2022/01/07	2	22.15	0	0.00	21.75	2	1,765	0.11%
2022/01/03	1	22.90	0	0.00	22.85	1	1,758	0.06%
2021/12/28	2	24.30	0	0.00	23.90	2	1,754	0.11%
2021/12/27	1	23.65	7	24.24	24.30	-6	1,763	-0.34%
2021/12/24	3	23.83	0	0.00	23.60	3	1,779	0.17%
2021/12/20	2	24.08	0	0.00	23.75	2	1,798	0.11%
2021/12/17	1	25.00	12	24.65	24.40	-11	1,790	-0.61%
2021/12/16	1	23.60	0	0.00	23.95	1	1,739	0.06%
2021/12/14	1	22.90	0	0.00	22.85	1	1,776	0.06%
2021/12/09	0	0.00	10	23.13	23.15	-10	1,802	-0.55%
2021/12/08	0	0.00	18	22.94	22.90	-18	1,796	-1.00%
2021/12/07	3	23.72	0	0.00	23.25	3	1,790	0.17%
2021/12/03	0	0.00	1	23.35	23.40	-1	1,788	-0.06%
2021/12/02	3	22.98	0	0.00	22.70	3	1,790	0.17%
2021/12/01	1	23.90	0	0.00	23.80	1	1,780	0.06%
2021/11/30	1	23.60	0	0.00	23.75	1	1,778	0.06%
2021/11/29	0	0.00	5	21.80	23.20	-5	1,775	-0.28%
2021/11/18	1	26.65	0	0.00	26.00	1	1,700	0.06%
2021/11/17	5	27.37	8	26.79	26.55	-3	1,678	-0.18%
2021/11/16	21	27.94	0	0.00	27.25	21	1,650	1.27%
2021/11/15	12	26.98	7	27.03	27.30	5	1,551	0.32%
2021/11/12	4	26.15	2	26.00	25.60	2	1,457	0.14%
2021/11/11	4	25.15	5	26.82	26.45	-1	1,411	-0.07%
2021/11/10	1	25.50	1	25.20	25.35	0	1,310	0.00%
2021/11/08	6	25.80	1	25.80	25.55	5	1,282	0.39%
2021/11/05	5	25.45	2	25.43	25.45	3	1,271	0.24%
2021/11/03	0	0.00	2	24.75	25.00	-2	1,185	-0.17%
2021/11/02	6	26.23	28	25.85	25.50	-22	1,204	-1.83%
2021/11/01	0	0.00	7	24.51	24.80	-7	1,015	-0.69%
2021/10/28	1	23.30	0	0.00	23.10	1	961	0.10%
2021/10/27	4	23.26	3	23.10	22.95	1	919	0.11%
2021/10/26	1	24.28	2	24.40	23.50	-1	902	-0.11%
2021/10/25	1	23.40	0	0.00	23.25	1	797	0.13%
2021/10/22	1	24.00	0	0.00	23.80	1	785	0.13%
2021/10/21	0	0.00	2	24.00	24.00	-2	670	-0.30%
2021/10/20	0	0.00	1	20.20	21.85	-1	607	-0.16%
2021/10/18	1	19.80	0	0.00	19.55	1	584	0.17%
2021/10/15	1	20.05	1	19.85	19.80	0	595	0.00%
2021/10/13	5	19.50	1	20.00	19.35	4	605	0.66%
2021/10/12	1	19.60	0	0.00	20.00	1	609	0.16%
2021/10/08	1	20.80	1	20.90	20.70	0	607	0.00%
2021/10/07	1	20.00	1	20.20	20.30	0	613	0.00%
2021/10/04	0	0.00	1	20.00	19.15	-1	641	-0.16%
2021/10/01	1	21.25	1	20.75	20.65	0	637	0.00%
2021/09/30	1	20.80	0	0.00	20.80	1	623	0.16%
2021/09/28	1	19.90	4	20.04	20.70	-3	632	-0.47%
2021/09/23	1	18.95	0	0.00	18.80	1	672	0.15%
2021/09/22	1	18.90	0	0.00	18.90	1	677	0.15%
2021/09/17	2	21.10	0	0.00	20.30	2	676	0.30%
2021/09/16	0	0.00	5	20.60	20.80	-5	660	-0.76%
2021/09/14	2	18.93	0	0.00	19.05	2	709	0.28%
2021/09/10	1	18.75	0	0.00	18.95	1	732	0.14%
2021/08/30	1	20.30	0	0.00	20.25	1	771	0.13%
2021/08/26	1	20.35	0	0.00	20.25	1	786	0.13%
2021/08/20	5	19.80	0	0.00	19.35	5	842	0.59%
2021/08/19	0	0.00	6	20.25	19.80	-6	845	-0.71%
2021/08/18	0	0.00	5	19.80	19.95	-5	848	-0.59%
2021/08/11	20	19.85	0	0.00	20.00	20	894	2.23%
2021/08/02	0	0.00	6	21.95	21.90	-6	1,007	-0.60%
2021/07/30	2	21.95	0	0.00	21.80	2	1,026	0.19%
2021/07/26	2	24.00	0	0.00	23.90	2	1,112	0.18%
2021/07/20	1	23.05	0	0.00	23.20	1	1,160	0.09%
2021/07/19	7	23.64	0	0.00	23.75	7	1,179	0.59%
2021/07/13	0	0.00	1	24.55	23.60	-1	1,297	-0.08%
2021/07/12	2	23.93	1	24.25	23.75	1	1,304	0.08%
2021/07/09	3	23.95	0	0.00	23.95	3	1,334	0.22%
2021/07/07	2	23.85	0	0.00	23.75	2	1,526	0.13%
2021/07/06	3	24.65	0	0.00	24.05	3	1,608	0.19%
2021/07/05	0	0.00	2	25.10	25.15	-2	1,658	-0.12%
2021/07/02	2	25.25	2	24.88	25.20	0	1,697	0.00%
2021/07/01	2	24.60	1	25.50	24.20	1	1,757	0.06%
2021/06/30	2	24.60	1	24.65	24.60	1	1,771	0.06%
2021/06/29	2	24.33	0	0.00	24.20	2	1,803	0.11%
2021/06/28	3	25.05	1	25.65	24.95	2	1,854	0.11%
2021/06/25	11	25.23	2	25.65	25.45	9	1,970	0.46%
2021/06/24	11	26.05	4	25.84	25.30	7	1,988	0.35%
2021/06/23	0	0.00	1	24.40	25.00	-1	1,965	-0.05%
2021/06/11	1	24.50	0	0.00	24.45	1	2,956	0.03%
2021/06/10	1	24.40	0	0.00	24.60	1	3,006	0.03%
2021/06/08	1	24.35	1	24.55	24.40	0	3,263	0.00%
2021/06/07	3	24.78	0	0.00	24.40	3	3,498	0.09%
2021/05/25	10	26.10	0	0.00	25.90	10	4,748	0.21%
2021/05/24	0	0.00	1	25.75	26.10	-1	4,753	-0.02%
2021/05/21	0	0.00	2	25.10	25.00	-2	4,753	-0.04%
2021/05/20	2	24.68	1	24.55	24.30	1	4,764	0.02%
2021/05/19	1	25.35	1	25.10	25.40	0	4,773	0.00%
2021/05/12	0	0.00	1	24.95	25.15	-1	4,747	-0.02%
2021/05/11	3	27.03	0	0.00	27.00	3	4,721	0.06%
2021/05/10	5	29.02	1	29.35	29.05	4	4,704	0.09%
2021/05/07	0	0.00	1	29.65	30.20	-1	4,716	-0.02%
2021/05/05	0	0.00	1	29.40	28.80	-1	4,702	-0.02%
2021/05/03	2	31.43	0	0.00	29.70	2	4,684	0.04%
2021/04/28	0	0.00	8	33.65	33.70	-8	4,683	-0.17%
2021/04/27	0	34.53	0	0.00	33.50	0	4,708	0.00%
2021/04/26	1	33.90	2	34.38	34.50	-1	4,726	-0.02%
2021/04/23	1	34.60	1	34.30	34.30	0	4,723	0.00%
2021/04/22	8	35.63	1	33.55	32.90	7	4,740	0.15%
2021/04/21	4	35.84	0	0.00	35.75	4	4,781	0.08%
2021/04/20	0	0.00	12	35.85	35.70	-12	4,824	-0.25%
2021/04/19	5	36.60	11	37.02	35.55	-6	4,828	-0.12%
2021/04/16	30	37.18	0	0.00	36.75	30	4,808	0.62%
2021/04/15	7	36.81	1	36.60	37.05	6	4,824	0.12%
2021/04/14	0	0.00	50	36.74	35.65	-50	4,844	-1.03%
2021/04/13	1	38.20	0	0.00	36.90	1	4,817	0.02%
2021/04/12	123	35.28	186	35.54	36.40	-63	4,750	-1.33%	大買/大賣/
2021/04/09	39	35.48	43	35.78	34.85	-4	4,692	-0.09%
2021/04/08	1	36.15	4	36.74	36.20	-3	4,658	-0.06%
2021/04/07	20	36.20	4	36.59	36.20	16	4,654	0.34%
2021/04/06	1	38.35	0	0.00	37.50	1	4,608	0.02%
2021/04/01	0	0.00	1	39.50	38.85	-1	4,610	-0.02%
2021/03/31	3	39.43	3	38.90	39.20	0	4,601	0.00%
2021/03/30	6	38.97	15	39.23	38.80	-9	4,562	-0.20%
2021/03/29	0	0.00	4	37.50	37.30	-4	4,467	-0.09%
2021/03/26	1	37.05	2	37.33	37.80	-1	4,486	-0.02%
2021/03/25	0	0.00	1	37.30	37.35	-1	4,503	-0.02%
2021/03/24	3	38.67	2	38.65	38.00	1	4,556	0.02%
2021/03/23	21	36.90	1	37.20	37.10	20	4,477	0.45%
2021/03/22	6	39.29	2	39.60	38.60	4	4,409	0.09%
2021/03/19	21	37.61	1	37.60	38.35	20	4,180	0.48%
2021/03/18	0	0.00	1	34.90	34.90	-1	3,929	-0.03%
2021/03/15	2	33.15	0	0.00	33.00	2	3,853	0.05%
2021/03/12	0	0.00	11	31.98	32.90	-11	3,821	-0.29%
2021/03/11	31	33.56	0	0.00	32.10	31	3,690	0.84%
2021/03/10	0	0.00	3	33.10	33.50	-3	3,470	-0.09%
2021/03/09	12	31.41	9	31.52	32.10	3	3,266	0.09%
2021/03/08	14	30.25	11	30.55	30.85	3	3,155	0.10%
2021/03/05	15	28.37	5	28.63	29.90	10	2,882	0.35%
2021/03/04	5	27.95	0	0.00	27.20	5	2,802	0.18%
2021/03/03	0	0.00	5	27.10	26.95	-5	2,872	-0.17%
2021/03/02	5	29.33	0	0.00	28.15	5	2,922	0.17%
2021/02/26	20	28.69	2	28.13	28.35	18	2,961	0.61%
2021/02/25	5	28.02	0	0.00	28.00	5	2,917	0.17%
2021/02/02	0	0.00	2	29.50	29.40	-2	2,899	-0.07%
2021/01/28	0	0.00	5	30.80	30.50	-5	2,839	-0.18%
2021/01/21	10	34.30	13	33.36	33.65	-3	2,741	-0.11%
2021/01/20	11	35.30	1	33.65	33.50	10	2,710	0.37%
2021/01/15	4	38.36	4	38.71	38.10	0	2,600	0.00%
2021/01/14	1	40.50	1	41.20	39.95	0	2,557	0.00%
2021/01/11	0	0.00	13	36.92	36.85	-13	2,354	-0.55%
2021/01/08	1	37.95	26	37.08	37.40	-25	2,336	-1.07%
2021/01/07	38	39.17	3	38.40	39.30	35	2,282	1.53%
2021/01/06	4	38.70	6	38.27	37.50	-2	2,221	-0.09%
2021/01/05	2	40.65	5	39.51	39.25	-3	2,160	-0.14%
2021/01/04	5	41.39	3	42.45	41.30	2	2,109	0.09%
2020/12/31	5	41.55	3	40.80	41.35	2	2,074	0.10%
2020/12/30	3	42.50	3	42.12	42.00	0	2,036	0.00%
2020/12/29	4	41.05	0	0.00	40.55	4	1,989	0.20%
2020/12/28	2	40.65	4	41.48	41.90	-2	1,952	-0.10%
2020/12/25	0	0.00	2	40.03	40.10	-2	1,898	-0.11%
2020/12/24	3	40.83	2	41.50	40.65	1	1,861	0.05%
2020/12/23	4	40.75	1	40.70	40.65	3	1,836	0.16%
2020/12/22	6	41.38	6	41.79	40.50	0	1,805	0.00%
2020/12/21	0	0.00	2	41.15	41.00	-2	1,744	-0.11%
2020/12/18	4	44.04	2	43.38	42.75	2	1,681	0.12%
2020/12/11	0	0.00	4	40.45	40.00	-4	1,394	-0.29%
2020/12/10	4	45.50	1.2	43.16	44.10	2.8	1,335	0.21%
2020/12/02	2	34.80	5	35.45	35.15	-3	1,044	-0.29%
2020/12/01	4	33.75	0	0.00	35.25	4	893	0.45%
2020/11/27	0	0.00	3	28.67	29.15	-3	636	-0.47%
2020/11/26	0	0.00	1	28.20	28.00	-1	513	-0.19%
2020/11/25	0	0.00	1	27.70	27.70	-1	405	-0.25%
2020/11/24	1	25.55	0	0.00	25.20	1	321	0.31%
2020/11/23	0	0.00	1	27.05	26.20	-1	287	-0.35%
2020/10/22	0	0.00	8	18.65	18.60	-8	85	-9.36%
2020/09/30	1	19.50	0	0.00	19.45	1	108	0.93%
2020/09/25	0	0.00	6	19.80	19.00	-6	149	-4.01%
2020/09/24	13	20.04	0	0.00	20.30	13	149	8.72%
2020/08/28	0	0.00	5	18.55	18.60	-5	144	-3.45%
2020/08/25	0	0.00	5	18.52	18.60	-5	147	-3.40%
2020/08/24	0	0.00	1	18.15	18.00	-1	146	-0.68%
2020/08/21	0	0.00	1	18.25	18.40	-1	144	-0.69%
2020/08/20	0	0.00	9	18.48	18.00	-9	145	-6.18%
2020/07/24	3	20.40	0	0.00	20.30	3	131	2.28%
2020/07/23	2	20.55	0	0.00	20.70	2	132	1.51%
2020/07/20	3	20.30	0	0.00	20.25	3	132	2.27%
2020/07/15	13	21.18	0	0.00	21.00	13	133	9.74%
2020/05/27	1	19.10	0	0.00	18.80	1	124	0.80%
2020/04/22	0	0.00	3	19.42	19.50	-3	142	-2.11%
2020/04/17	3	20.80	0	0.00	20.15	3	141	2.11%
2020/02/18	0	0.00	1	21.15	20.80	-1	139	-0.72%
2020/01/17	0	0.00	2	21.55	21.70	-2	142	-1.41%
2020/01/16	2	21.80	0	0.00	21.85	2	145	1.38%
2020/01/08	0	0.00	1	21.85	21.80	-1	145	-0.69%
2019/12/30	1	22.85	0	0.00	23.10	1	139	0.71%
2019/12/24	0	0.00	10	22.10	22.25	-10	127	-7.86%
2019/12/19	10	22.00	0	0.00	22.10	10	120	8.28%
2019/11/27	0	0.00	1	20.65	20.75	-1	153	-0.65%
2019/11/11	0	0.00	2	19.35	19.10	-2	190	-1.05%
2019/11/04	1	20.50	0	0.00	20.50	1	189	0.53%
2019/11/01	1	20.45	0	0.00	20.40	1	192	0.52%
2019/09/26	1	21.85	0	0.00	21.85	1	364	0.27%
2019/09/20	0	0.00	1	22.70	22.55	-1	365	-0.27%
2019/09/18	1	21.90	0	0.00	22.00	1	361	0.28%
2019/08/20	1	22.05	0	0.00	22.00	1	307	0.33%
2019/08/14	0	0.00	1	22.20	21.90	-1	308	-0.32%
2019/08/12	1	22.15	0	0.00	22.15	1	310	0.32%
2019/07/26	1	24.95	1	25.65	25.50	0	316	0.00%
2019/07/17	4	24.13	4	23.50	23.40	0	294	0.00%
2019/07/12	1	24.00	0	0.00	24.05	1	326	0.31%
2019/07/11	1	24.40	0	0.00	24.40	1	337	0.30%
2019/05/15	2	20.80	2	21.95	21.80	0	1,021	0.00%
2019/04/29	0	0.00	21	24.54	23.25	-21	1,008	-2.08%
2019/04/24	2	26.20	2	26.00	26.25	0	992	0.00%
2019/04/23	3	26.05	3	26.00	25.80	0	994	0.00%
2019/04/17	6	26.65	0	0.00	25.60	6	1,031	0.58%
2019/04/12	0	25.55	0	0.00	25.55	0	996	0.00%
2019/04/09	3	26.18	0	0.00	26.95	3	947	0.32%
2019/04/08	14	26.98	0	0.00	26.75	14	927	1.51%
2019/04/02	3	27.70	4	26.89	26.85	-1	840	-0.12%
2019/04/01	1	25.00	0	0.00	26.00	1	757	0.13%
2019/03/29	0	0.00	4	23.65	23.65	-4	732	-0.55%
2019/03/28	0	0.00	2	21.60	21.50	-2	703	-0.28%
2019/03/18	2	22.20	0	0.00	22.10	2	648	0.31%
2019/03/15	0	0.00	1	21.95	21.35	-1	633	-0.16%
2019/03/14	5	22.54	0	0.00	22.60	5	601	0.83%
2019/03/12	0	0.00	5	19.40	19.50	-5	433	-1.15%
2019/03/11	0	0.00	1	19.30	19.25	-1	431	-0.23%
2019/03/07	6	19.75	0	0.00	19.10	6	424	1.41%
2019/02/14	0	0.00	2	19.63	20.40	-2	374	-0.53%
2019/02/11	1	18.05	0	0.00	18.15	1	303	0.33%
2019/01/10	1	18.10	0	0.00	18.10	1	314	0.32%
2018/11/21	0	0.00	2	20.00	20.00	-2	295	-0.68%
2018/11/19	2	21.70	0	0.00	21.50	2	291	0.69%
2018/11/02	0	0.00	1	17.00	17.00	-1	316	-0.32%
2018/11/01	1	16.80	0	0.00	17.05	1	315	0.32%
2018/10/08	0	0.00	5	25.50	25.75	-5	415	-1.20%
2018/10/02	5	30.00	0	0.00	29.60	5	454	1.10%
2018/07/04	0	0.00	1	33.25	36.25	-1	891	-0.11%
2018/06/22	0	0.00	3	34.25	38.50	-3	680	-0.44%
2018/06/15	1	33.65	0	0.00	34.45	1	590	0.17%
2018/06/14	2	34.00	2	32.65	34.00	0	555	0.00%
2018/06/11	0	0.00	1	25.85	25.85	-1	386	-0.26%
2018/06/07	0	0.00	5	23.64	23.40	-5	326	-1.53%
2018/06/06	5	22.81	0	0.00	23.60	5	281	1.77%
2018/06/05	3	23.10	0	0.00	23.30	3	221	1.35%