僑威 (3078)-元大-大甲券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
63.7
漲跌
▲2.8
漲幅
+4.60%
成交量
3,209張
產業
上櫃電子零組件類股▲1.64%
531人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	5	62.82	63.70	-5	736	-0.68%
2024/11/11	1	59.60	0	0.00	59.70	1	725	0.14%
2024/11/08	1	61.20	0	0.00	61.40	1	711	0.14%
2024/10/29	1	62.00	0	0.00	62.00	1	781	0.13%
2024/10/25	1	63.20	0	0.00	63.50	1	795	0.13%
2024/10/24	1	63.80	0	0.00	63.80	1	837	0.12%
2024/10/21	0	0.00	2	64.30	64.10	-2	898	-0.22%
2024/10/18	1	63.10	0	0.00	63.10	1	914	0.11%
2024/10/16	0	0.00	1	63.80	63.70	-1	931	-0.11%
2024/10/15	1	63.90	1	64.90	63.90	0	932	0.00%
2024/10/11	1	63.90	0	0.00	63.50	1	936	0.11%
2024/10/07	0	0.00	1	66.90	67.00	-1	987	-0.10%
2024/09/30	1	66.40	0	0.00	66.40	1	1,014	0.10%
2024/09/25	0	0.00	1	67.70	67.40	-1	1,024	-0.10%
2024/09/24	1	66.60	0	0.00	66.60	1	1,022	0.10%
2024/09/23	0	0.00	3	66.37	67.60	-3	1,023	-0.29%
2024/09/20	1	65.50	0	0.00	65.40	1	1,013	0.10%
2024/09/18	1	64.00	0	0.00	64.00	1	1,022	0.10%
2024/09/09	1	63.80	1	64.10	64.50	0	1,079	0.00%
2024/09/04	1	65.20	0	0.00	65.10	1	1,127	0.09%
2024/08/30	2	67.80	1	68.60	67.90	1	1,129	0.09%
2024/08/29	1	66.20	0	0.00	66.50	1	1,116	0.09%
2024/08/28	1	71.00	0	0.00	71.00	1	1,102	0.09%
2024/08/27	1	72.00	0	0.00	71.80	1	1,060	0.09%
2024/08/26	0	0.00	2	72.10	71.90	-2	1,066	-0.19%
2024/08/23	0	0.00	1	71.40	71.50	-1	1,064	-0.09%
2024/08/21	0	0.00	2	71.40	71.10	-2	1,083	-0.18%
2024/08/13	0	0.00	10	66.40	67.40	-10	1,073	-0.93%
2024/08/08	0	0.00	9	64.38	64.30	-9	1,075	-0.84%
2024/08/06	1	61.90	0	0.00	62.00	1	1,077	0.09%
2024/07/29	2	64.75	5	66.80	64.30	-3	1,045	-0.29%
2024/07/26	0	67.80	0	0.00	67.60	0	1,011	0.00%
2024/07/23	1	68.20	0	0.00	68.40	1	1,007	0.10%
2024/07/19	5	71.50	0	0.00	71.20	5	982	0.51%
2024/07/18	1	73.10	0	0.00	73.00	1	977	0.10%
2024/07/11	2	73.60	0	0.00	73.70	2	1,031	0.19%
2024/07/10	1	74.30	1	74.50	74.40	0	1,032	0.00%
2024/07/08	2	76.75	0	0.00	77.40	2	1,017	0.20%
2024/07/05	0	0.00	3	77.50	77.30	-3	1,026	-0.29%
2024/06/24	2	76.35	1	76.60	76.10	1	1,101	0.09%
2024/06/20	1	75.80	0	0.00	76.20	1	1,131	0.09%
2024/06/13	0	0.00	1	74.80	74.50	-1	1,247	-0.08%
2024/06/04	1	76.70	0	0.00	76.70	1	1,484	0.07%
2024/06/03	3	76.23	0	0.00	76.50	3	1,586	0.19%
2024/05/30	0	0.00	1	77.10	76.00	-1	1,849	-0.05%
2024/05/29	1	77.90	0	0.00	77.80	1	1,872	0.05%
2024/05/28	1	77.70	0	0.00	77.70	1	1,929	0.05%
2024/05/27	0	0.00	2	76.90	77.40	-2	1,937	-0.10%
2024/05/23	3	75.90	0	0.00	75.90	3	2,008	0.15%
2024/05/13	1	76.10	0	0.00	75.40	1	2,325	0.04%
2024/05/06	0	0.00	2	76.30	76.10	-2	2,334	-0.09%
2024/05/03	1	77.80	0	0.00	76.90	1	2,345	0.04%
2024/04/30	1	75.20	0	0.00	75.60	1	2,342	0.04%
2024/04/29	2	75.30	0	0.00	75.40	2	2,352	0.09%
2024/04/25	4	73.70	0	0.00	73.40	4	2,392	0.17%
2024/04/24	1	74.50	2	74.30	74.30	-1	2,393	-0.04%
2024/04/22	1	75.30	2	74.35	73.50	-1	2,419	-0.04%
2024/04/19	4	77.23	0	0.00	76.10	4	2,405	0.17%
2024/04/18	1	78.00	0.4	77.70	78.20	0.6	2,407	0.03%
2024/04/17	1	77.60	0.1	77.80	77.40	0.9	2,422	0.04%
2024/04/15	0	0.00	0.5	78.90	78.60	-0.5	2,593	-0.02%
2024/04/12	5	77.80	0	0.00	78.80	5	2,613	0.19%
2024/04/10	0	0.00	1	78.20	78.10	-1	2,709	-0.04%
2024/04/03	0	0.00	6	78.90	79.10	-6	2,800	-0.21%
2024/04/02	1	79.60	0	0.00	79.60	1	2,920	0.03%
2024/04/01	1	79.70	0	0.00	79.50	1	2,941	0.03%
2024/03/29	1	79.30	0	0.00	79.20	1	2,968	0.03%
2024/03/25	0	0.00	1	81.00	80.50	-1	3,034	-0.03%
2024/03/19	0	0.00	2	80.50	80.70	-2	3,113	-0.06%
2024/03/14	0	0.00	6	79.75	79.30	-6	3,542	-0.17%
2024/03/13	2.2	78.11	3	77.63	77.80	-0.8	4,053	-0.02%
2024/03/12	0	0.00	1	78.50	78.40	-1	4,126	-0.02%
2024/03/11	5	77.58	0	0.00	77.90	5	4,156	0.12%
2024/03/08	5	80.36	84	80.42	79.30	-79	4,164	-1.90%
2024/03/07	3	83.43	27	81.99	81.60	-24	4,190	-0.57%
2024/03/06	106	85.00	10.1	85.05	84.00	96	4,129	2.32%	大買/
2024/03/05	2	83.25	1	83.50	83.60	1	3,947	0.03%
2024/03/04	1	83.30	0	0.00	83.00	1	3,982	0.03%
2024/03/01	1	83.50	14	83.35	82.70	-13	3,988	-0.33%
2024/02/29	2	82.10	0	0.00	82.00	2	4,057	0.05%
2024/02/27	9	82.30	8	81.91	81.80	1	4,194	0.02%
2024/02/23	0	0.00	2	82.45	81.90	-2	5,308	-0.04%
2024/02/22	1	82.30	1	82.90	82.70	0	5,356	0.00%
2024/02/21	2	83.00	0	0.00	82.40	2	5,444	0.04%
2024/02/20	1	83.20	3	83.03	82.70	-2	5,479	-0.04%
2024/02/19	0	0.00	6	83.25	83.20	-6	5,496	-0.11%
2024/02/16	1	83.30	5	82.92	83.10	-4	5,588	-0.07%
2024/02/15	0	0.00	2	81.70	82.20	-2	5,724	-0.03%
2024/02/05	1	79.80	1	80.30	79.80	0	5,823	0.00%
2024/02/02	3	79.77	0	0.00	79.60	3	5,872	0.05%
2024/01/29	1	79.10	0	0.00	79.70	1	6,240	0.02%
2024/01/25	0	0.00	5.1	79.60	79.10	-5.1	6,364	-0.08%
2024/01/24	0	0.00	0	80.70	80.10	0	6,443	0.00%
2024/01/23	2	80.35	2	80.30	80.20	0	6,599	0.00%
2024/01/22	0	0.00	0	79.60	80.70	0	6,667	0.00%
2024/01/19	1	78.60	0	0.00	78.70	1	6,846	0.01%
2024/01/18	2	77.30	1	78.10	78.00	1	6,960	0.01%
2024/01/17	2	78.15	1	77.70	77.80	1	7,288	0.01%
2024/01/16	1	79.40	0	0.00	79.60	1	7,481	0.01%
2024/01/10	1.1	77.79	0	0.00	77.40	1.1	7,775	0.01%
2024/01/09	4.2	79.42	3	79.13	78.30	1.2	8,039	0.02%
2024/01/08	3	81.70	0	0.00	81.30	3	8,046	0.04%
2024/01/05	0	0.00	3	81.73	81.80	-3	8,493	-0.04%
2024/01/04	3	81.87	1	81.61	81.60	2	8,691	0.02%
2024/01/03	0	0.00	200	83.07	83.00	-200	8,692	-2.30%	大賣/鉅額交易
2024/01/02	4	83.85	1	83.90	83.90	3	8,732	0.03%
2023/12/29	3	83.87	0	0.00	84.20	3	8,851	0.03%
2023/12/28	2	83.00	1	84.80	84.80	1	8,890	0.01%
2023/12/27	8	82.60	1	83.10	82.60	7	8,907	0.08%
2023/12/26	0	0.00	1	82.70	82.70	-1	8,961	-0.01%
2023/12/22	2	83.25	0	0.00	83.00	2	9,019	0.02%
2023/12/21	8	83.11	0	0.00	82.90	8	9,045	0.09%
2023/12/19	1	82.70	0	0.00	82.90	1	9,089	0.01%
2023/12/15	7	83.41	3	83.50	83.20	4	9,244	0.04%
2023/12/14	6	83.93	1	84.00	83.80	5	9,271	0.05%
2023/12/13	40	83.81	8	84.15	83.80	32	9,276	0.34%
2023/12/12	4	84.40	2	84.20	84.00	2	9,315	0.02%
2023/12/11	12	86.33	3	85.80	85.30	9	9,265	0.10%
2023/12/08	21	86.88	71	87.76	87.70	-50	9,109	-0.55%
2023/12/07	6	84.32	0	0.00	83.60	6	8,853	0.07%
2023/12/06	3	83.07	0	0.00	82.80	3	8,957	0.03%
2023/12/05	2	82.90	1	82.80	82.90	1	8,994	0.01%
2023/12/04	31	84.46	2	84.10	83.90	29	9,146	0.32%
2023/11/30	1	84.50	0	0.00	84.50	1	9,201	0.01%
2023/11/29	0	0.00	2	84.80	83.90	-2	9,271	-0.02%
2023/11/28	22	83.74	0	0.00	84.40	22	9,517	0.23%
2023/11/27	1	83.60	6	85.18	83.60	-5	9,886	-0.05%
2023/11/24	17	85.00	1	84.80	85.00	16	9,861	0.16%
2023/11/23	211	86.91	70.6	88.60	84.60	140.5	9,778	1.44%	大買/鉅額交易
2023/11/22	3	85.20	14.1	85.86	85.40	-11.1	9,040	-0.12%
2023/11/21	8.5	84.36	6.1	83.72	83.60	2.4	8,830	0.03%
2023/11/20	2.1	84.08	5	83.70	84.20	-2.9	8,932	-0.03%
2023/11/17	2	82.75	0	0.00	82.80	2	9,002	0.02%
2023/11/16	2	81.75	3	81.80	81.90	-1	9,156	-0.01%
2023/11/15	4	82.15	6	82.62	81.80	-2	9,259	-0.02%
2023/11/14	14	82.71	4	84.48	82.50	10	9,568	0.10%
2023/11/13	4	82.43	0	0.00	82.30	4	9,744	0.04%
2023/11/10	2	84.95	3	84.83	84.90	-1	9,948	-0.01%
2023/11/09	1	84.00	1	84.40	84.20	0	10,522	0.00%
2023/11/08	0	0.00	2	85.55	84.70	-2	10,860	-0.02%
2023/11/07	3	85.10	5	84.70	84.80	-2	11,106	-0.02%
2023/11/03	2	83.70	3	83.40	83.10	-1	11,597	-0.01%
2023/11/02	0	0.00	3	83.20	83.90	-3	11,808	-0.03%
2023/11/01	8	81.05	3	81.20	81.20	5	11,962	0.04%
2023/10/31	12	83.47	7	82.81	81.70	5	12,113	0.04%
2023/10/30	4	84.73	9	84.87	84.70	-5	12,075	-0.04%
2023/10/27	2	84.75	3.2	84.05	84.80	-1.2	12,072	-0.01%
2023/10/26	4	82.98	2	83.40	82.70	2	12,122	0.02%
2023/10/25	6	84.62	10	85.33	83.50	-4	12,295	-0.03%
2023/10/24	2	81.95	1	80.80	85.30	1	12,105	0.01%
2023/10/23	0	0.00	1	80.50	80.00	-1	11,995	-0.01%
2023/10/20	2	80.70	1	81.10	80.70	1	12,076	0.01%
2023/10/19	3	80.80	3	81.40	81.70	0	12,162	0.00%
2023/10/18	3	82.53	3	81.77	80.60	0	12,231	0.00%
2023/10/17	11	84.88	5	84.14	83.80	6	12,246	0.05%
2023/10/16	2	83.40	2	83.70	84.40	0	12,366	0.00%
2023/10/13	13	84.58	36	84.63	84.00	-23	13,411	-0.17%
2023/10/12	0	0.00	8	82.41	83.50	-8	13,339	-0.06%
2023/10/11	2	80.45	2	79.80	79.20	0	13,437	0.00%
2023/10/06	2	80.20	1	80.70	80.90	1	13,554	0.01%
2023/10/05	3	81.13	2	80.80	80.10	1	13,613	0.01%
2023/10/04	4	80.33	8	80.18	80.60	-4	13,649	-0.03%
2023/10/03	4	80.05	11	79.96	79.20	-7	13,795	-0.05%
2023/10/02	3	79.00	2	78.60	79.10	1	13,861	0.01%
2023/09/28	2	77.00	4	76.80	77.30	-2	13,976	-0.01%
2023/09/27	8	75.76	9	75.53	75.40	-1	14,331	-0.01%
2023/09/26	4	76.55	0	0.00	76.10	4	14,535	0.03%
2023/09/25	6	76.12	5	76.82	77.00	1	14,871	0.01%
2023/09/22	2	73.00	2	75.15	75.90	0	15,074	0.00%
2023/09/21	8	75.42	5	74.48	74.40	3	15,147	0.02%
2023/09/20	6	77.18	8	77.37	76.40	-2	15,341	-0.01%
2023/09/19	1	78.40	1	77.20	77.20	0	15,572	0.00%
2023/09/18	4	77.85	0	0.00	77.50	4	15,756	0.03%
2023/09/15	8	79.69	2	79.20	78.90	6	16,147	0.04%
2023/09/14	5	79.24	5	79.04	79.80	0	16,256	0.00%
2023/09/13	12	77.41	9	77.49	78.20	3	16,373	0.02%
2023/09/12	24	78.38	4	78.38	78.00	20	16,841	0.12%
2023/09/11	14	82.48	5	84.32	81.60	9	16,789	0.05%
2023/09/08	6	82.67	5	82.64	82.50	1	17,020	0.01%
2023/09/07	17	83.65	13	84.32	83.60	4	17,950	0.02%
2023/09/06	3	81.97	9	83.53	82.80	-6	18,724	-0.03%
2023/09/05	5	81.52	4	81.48	82.20	1	18,786	0.01%
2023/09/04	6	80.72	2	80.90	80.80	4	19,062	0.02%
2023/09/01	10.1	84.12	16	84.54	82.00	-5.9	19,547	-0.03%
2023/08/31	12	83.65	17	83.44	85.50	-5	19,692	-0.03%
2023/08/30	3	81.30	3	81.37	81.70	0	19,704	0.00%
2023/08/29	4	80.08	0.2	80.10	79.80	3.9	19,820	0.02%
2023/08/28	7	80.80	5	79.60	78.90	2	19,960	0.01%
2023/08/25	17	81.52	1	82.40	81.70	16	19,972	0.08%
2023/08/24	27	81.46	15	81.73	80.40	12	20,139	0.06%
2023/08/23	16	82.66	21	84.19	81.80	-5	20,314	-0.02%
2023/08/22	4	84.95	1	86.00	84.20	3	20,351	0.01%
2023/08/21	3	84.87	4	85.35	85.30	-1	20,290	0.00%
2023/08/18	35.3	87.54	9	87.14	84.40	26.3	20,559	0.13%
2023/08/17	8	86.46	7	87.53	89.00	1	20,628	0.00%
2023/08/16	5	84.08	9	86.30	86.90	-4	20,446	-0.02%
2023/08/15	18	84.99	31	86.50	84.80	-13	20,560	-0.06%
2023/08/14	16	83.39	20	83.79	82.40	-4	20,218	-0.02%
2023/08/11	30	83.45	38	83.25	82.20	-8	20,029	-0.04%
2023/08/10	12	81.37	3	82.43	79.70	9	19,884	0.05%
2023/08/09	11	84.89	20.1	84.73	85.40	-9.1	19,734	-0.05%
2023/08/08	3	83.07	12	84.68	84.10	-9	19,603	-0.05%
2023/08/07	7	81.50	4	82.88	83.30	3	19,492	0.02%
2023/08/04	1	81.20	13	80.38	81.00	-12	19,346	-0.06%
2023/08/01	1	78.10	0	0.00	78.60	1	19,252	0.01%
2023/07/31	17	80.12	11	81.45	78.70	6	19,297	0.03%
2023/07/28	11	80.41	1	81.20	81.40	10	19,197	0.05%
2023/07/27	0	0.00	5	79.62	78.10	-5	19,159	-0.03%
2023/07/26	11	78.93	12	77.60	76.70	-1	19,339	-0.01%
2023/07/25	4	77.95	5	78.44	77.80	-1	19,469	-0.01%
2023/07/24	3	78.37	6	77.90	77.70	-3	19,539	-0.02%
2023/07/21	2	79.20	5	79.14	79.90	-3	19,525	-0.02%
2023/07/20	5	78.02	8	78.16	78.90	-3	19,553	-0.02%
2023/07/19	29	75.89	10	76.03	76.90	19	19,616	0.10%
2023/07/18	25.1	85.38	32	84.38	78.90	-6.9	19,512	-0.04%
2023/07/17	2	83.55	11	85.54	87.60	-9	18,885	-0.05%
2023/07/14	12	78.83	15	79.41	79.70	-3	18,851	-0.02%
2023/07/13	5	76.48	9	77.63	76.30	-4	18,776	-0.02%
2023/07/12	8	75.23	16	75.79	75.70	-8	18,909	-0.04%
2023/07/11	9	75.11	3	75.00	74.90	6	19,029	0.03%
2023/07/10	8	75.92	6.7	75.30	74.90	1.3	18,978	0.01%
2023/07/07	7	78.09	6	79.13	78.60	1	18,863	0.01%
2023/07/06	12	81.27	21	80.40	80.00	-9	18,926	-0.05%
2023/07/05	43	81.95	24	82.78	81.70	19	18,912	0.10%
2023/07/04	23	80.39	23	80.35	79.90	0	18,534	0.00%
2023/07/03	19	78.89	17	80.28	81.20	2	18,386	0.01%
2023/06/30	2	73.80	24	75.11	76.80	-22	18,127	-0.12%
2023/06/29	11	75.12	9	76.22	74.80	2	17,944	0.01%
2023/06/28	26	75.67	13	76.25	75.00	13	17,843	0.07%
2023/06/27	9	77.36	14	78.19	75.00	-5	17,579	-0.03%
2023/06/26	6	79.78	27	79.01	79.60	-21	17,295	-0.12%
2023/06/21	40	84.18	15	84.60	82.20	25	17,029	0.15%
2023/06/20	13	82.27	10	82.16	81.80	3	16,577	0.02%
2023/06/19	5	81.62	14	82.20	82.00	-9	16,350	-0.06%
2023/06/16	22	82.71	27	84.84	83.60	-5	16,178	-0.03%
2023/06/15	21	78.19	25	78.10	79.40	-4	15,636	-0.03%
2023/06/14	40	78.79	27	78.33	79.00	13	15,448	0.08%
2023/06/13	55.1	78.62	129	79.47	78.20	-73.9	15,043	-0.49%	大賣/
2023/06/12	175.2	74.26	91.5	73.70	74.20	83.7	14,123	0.59%	大買/
2023/06/09	0	0.00	10.8	71.95	72.00	-10.8	13,152	-0.08%
2023/06/08	33.6	66.18	46	65.99	65.50	-12.5	13,004	-0.10%
2023/06/07	86	66.53	49	66.50	68.20	37	12,639	0.29%
2023/06/06	32.5	63.29	36.5	64.22	64.00	-4	12,037	-0.03%
2023/06/05	8	62.18	9	62.67	62.60	-1	11,588	-0.01%
2023/06/02	14	59.96	4	60.55	59.90	10	11,161	0.09%
2023/06/01	1	58.80	9	59.36	59.90	-8	10,951	-0.07%
2023/05/31	6	58.45	33	58.30	58.00	-27	10,743	-0.25%
2023/05/30	13	58.62	2	58.50	58.50	11	10,599	0.10%
2023/05/29	7	59.91	11	60.41	61.00	-4	10,304	-0.04%
2023/05/26	8.1	57.33	7	56.93	56.80	1.1	9,945	0.01%
2023/05/25	2.1	58.87	0	0.00	58.90	2.1	9,715	0.02%
2023/05/24	12.2	60.10	8	60.54	59.70	4.2	9,565	0.04%
2023/05/23	19	60.01	39.2	59.70	59.70	-20.2	9,189	-0.22%
2023/05/22	0	0.00	3	57.40	57.60	-3	8,693	-0.03%
2023/05/19	38.1	56.99	59.2	57.69	55.90	-21.1	8,549	-0.25%
2023/05/18	32	56.19	25	56.70	57.00	7	8,065	0.09%
2023/05/17	8	55.54	1.2	55.11	56.00	6.8	7,791	0.09%
2023/05/16	26	55.33	12	54.69	54.30	14	7,546	0.19%
2023/05/15	12	53.88	7	53.57	52.70	5	7,323	0.07%
2023/05/12	5	54.52	17.8	54.47	55.00	-12.8	7,155	-0.18%
2023/05/11	3.7	52.56	5	54.12	52.00	-1.3	6,911	-0.02%
2023/05/10	3	53.30	4	54.00	53.70	-1	6,742	-0.01%
2023/05/09	14.2	54.87	5	53.72	53.80	9.2	6,631	0.14%
2023/05/08	4	55.50	5	55.38	55.50	-1	6,492	-0.02%
2023/05/05	24.4	54.52	2	54.30	54.30	22.4	6,343	0.35%
2023/05/04	24.2	55.62	5	55.06	55.60	19.2	6,216	0.31%
2023/05/03	18.4	57.21	24	57.17	56.60	-5.6	6,033	-0.09%
2023/05/02	25	56.91	20	56.66	56.90	5	5,775	0.09%
2023/04/28	14	54.24	8	54.28	54.40	6	5,440	0.11%
2023/04/27	3	53.20	6	52.40	52.30	-3	5,192	-0.06%
2023/04/26	8	51.14	11	51.04	50.90	-3	4,991	-0.06%
2023/04/25	6	53.40	4	51.83	52.00	2	4,840	0.04%
2023/04/24	17	53.88	19	53.81	53.10	-2	4,661	-0.04%
2023/04/21	12	53.51	14	52.55	51.50	-2	4,400	-0.05%
2023/04/20	31	57.12	4	55.16	54.70	27	4,074	0.66%
2023/04/19	5	55.22	25	56.29	56.70	-20	3,489	-0.57%
2023/04/18	8.1	52.35	1	51.90	51.60	7.1	3,111	0.23%
2023/04/17	3	53.43	30	50.83	53.40	-27	2,863	-0.94%
2023/04/14	27	48.94	47	49.51	49.35	-20	2,510	-0.80%
2023/04/13	28	48.63	5	48.00	48.00	23	2,258	1.02%
2023/04/12	7	49.33	2	49.58	49.55	5	2,122	0.24%
2023/04/11	2	47.33	1	48.10	48.45	1	1,952	0.05%
2023/04/10	0	0.00	22	44.73	45.60	-22	1,676	-1.31%
2023/04/07	2	43.53	3	43.07	42.85	-1	1,484	-0.07%
2023/04/06	43	42.51	20.2	42.61	43.60	22.8	1,425	1.60%
2023/03/31	1	43.05	2	43.40	44.30	-1	1,330	-0.08%
2023/03/30	7	41.61	10	41.87	41.95	-3	1,203	-0.25%
2023/03/29	4	40.95	5	40.62	40.65	-1	1,133	-0.09%
2023/03/28	1	40.10	0	0.00	40.20	1	1,092	0.09%
2023/03/27	1	40.45	3	40.03	39.80	-2	1,048	-0.19%
2023/03/24	0	0.00	1	39.10	38.90	-1	990	-0.10%
2023/03/23	0	0.00	2	38.90	38.80	-2	991	-0.20%
2023/03/20	0	0.00	3	38.25	38.10	-3	901	-0.33%
2023/03/15	1	36.85	1	37.45	36.10	0	741	0.00%
2023/03/13	1.1	35.62	6	36.03	35.55	-4.9	613	-0.80%
2023/03/07	0.1	34.15	0	0.00	33.95	0.1	548	0.02%
2023/02/23	0	0.00	1	33.45	33.30	-1	491	-0.20%
2023/02/21	1	33.65	2	33.75	33.85	-1	474	-0.21%
2023/02/20	0	0.00	7	32.05	32.50	-7	418	-1.67%
2023/02/17	7	32.31	0	0.00	32.20	7	405	1.73%
2023/02/15	0	0.00	2	31.30	31.25	-2	355	-0.56%
2023/02/01	1	29.45	0	0.00	29.30	1	327	0.30%
2022/12/28	4	28.03	0	0.00	27.90	4	337	1.19%
2022/11/11	1	25.80	0	0.00	25.90	1	279	0.36%
2022/11/02	0	0.00	1	25.00	25.00	-1	270	-0.37%
2022/10/14	0	25.55	0	0.00	25.50	0	241	0.00%
2022/10/11	3	26.80	0	0.00	26.85	3	236	1.27%
2022/09/16	1	30.95	0	0.00	30.80	1	269	0.37%
2022/09/15	0	0.00	6	30.80	31.10	-6	272	-2.20%
2022/09/13	0	30.25	0	0.00	30.20	0	272	0.00%
2022/08/24	2	35.38	0	0.00	35.20	2	278	0.72%
2022/08/23	2	35.45	3	35.45	35.50	-1	262	-0.38%
2022/08/22	1	35.60	1	35.75	35.75	0	256	0.00%
2022/08/19	0	0.00	1	35.80	35.80	-1	251	-0.40%
2022/08/17	1	34.80	0	0.00	35.20	1	240	0.42%
2022/08/15	1	34.40	0	0.00	34.35	1	230	0.43%
2022/08/05	0	0.00	3	33.05	33.00	-3	226	-1.33%
2022/08/04	1	32.50	0	0.00	32.50	1	230	0.43%
2022/08/01	1	33.00	0	0.00	33.10	1	238	0.42%
2022/06/30	1	33.00	1	33.10	32.70	0	257	0.00%
2022/06/27	0	34.05	0	0.00	33.90	0	262	0.00%
2022/06/22	0	0.00	6	33.65	33.65	-6	291	-2.06%
2022/06/02	0	0.00	1	36.65	37.00	-1	369	-0.27%
2022/04/29	1	35.90	0	0.00	35.70	1	463	0.22%
2022/04/27	1	35.25	0	0.00	35.30	1	468	0.21%
2022/04/12	0	0.00	1	36.40	35.95	-1	482	-0.21%
2022/03/29	1	37.90	0	0.00	38.05	1	508	0.20%
2022/03/18	0	0.00	2	36.20	36.20	-2	524	-0.38%
2022/03/16	1	35.45	0	0.00	34.75	1	539	0.19%
2022/03/10	0	0.00	5	36.59	36.60	-5	570	-0.88%
2022/03/09	2	36.63	0	0.00	36.40	2	568	0.35%
2022/03/08	0	0.00	1	37.60	37.60	-1	554	-0.18%
2022/02/18	1	39.60	0	0.00	39.45	1	953	0.10%
2022/02/07	1	38.00	0	0.00	38.40	1	988	0.10%
2022/01/19	0	0.00	2	39.05	39.15	-2	1,037	-0.19%
2022/01/10	2	38.55	2	38.80	38.55	0	1,081	0.00%
2022/01/07	0	0.00	1	38.80	38.65	-1	1,082	-0.09%
2022/01/04	1	39.25	0	0.00	39.60	1	1,085	0.09%
2021/12/24	2	38.98	0	0.00	38.90	2	1,129	0.18%
2021/12/22	0	0.00	1	38.90	39.00	-1	1,130	-0.09%
2021/12/20	1	38.05	0	0.00	38.35	1	1,137	0.09%
2021/12/13	1	38.50	1	38.50	38.50	0	1,124	0.00%
2021/12/09	1	38.95	0	0.00	39.00	1	1,113	0.09%
2021/12/08	3	39.85	6	39.60	39.60	-3	1,100	-0.27%
2021/12/06	0	0.00	3	40.05	40.05	-3	1,091	-0.27%
2021/11/29	3	39.15	0	0.00	39.25	3	1,164	0.26%
2021/11/26	8	41.43	11	40.28	40.10	-3	1,148	-0.26%
2021/11/25	10	42.92	3	42.40	42.30	7	1,114	0.63%
2021/11/24	9	42.87	10.2	43.58	43.50	-1.2	1,081	-0.11%
2021/11/18	3	40.35	0	0.00	39.90	3	883	0.34%
2021/11/17	3	40.35	0	0.00	40.25	3	889	0.34%
2021/11/11	0	0.00	2	39.80	39.55	-2	948	-0.21%
2021/11/10	0	0.00	2	40.15	40.05	-2	966	-0.21%
2021/10/29	1	40.40	0	0.00	40.55	1	1,199	0.08%
2021/10/28	0	0.00	3	40.60	40.30	-3	1,345	-0.22%
2021/10/26	1	39.90	0	0.00	39.65	1	1,378	0.07%
2021/10/22	3	39.00	0	0.00	39.30	3	1,431	0.21%
2021/10/21	0	0.00	2	39.50	39.20	-2	1,460	-0.14%
2021/10/19	0	0.00	4	39.40	39.35	-4	1,540	-0.26%
2021/10/08	3	39.07	3	38.75	38.95	0	1,767	0.00%
2021/10/07	5	39.00	3	38.78	39.00	2	1,824	0.11%
2021/10/06	1	36.70	1	37.70	36.60	0	1,928	0.00%
2021/10/05	0	0.00	1	36.00	37.20	-1	1,978	-0.05%
2021/10/04	3	36.50	2	37.65	36.50	1	1,994	0.05%
2021/09/30	1	38.65	0	0.00	38.80	1	2,044	0.05%
2021/09/27	0	0.00	2	40.15	39.80	-2	2,153	-0.09%
2021/09/24	1	40.35	2	40.35	40.30	-1	2,281	-0.04%
2021/09/23	1	39.00	3	39.10	39.40	-2	2,430	-0.08%
2021/09/22	0	38.60	0	0.00	38.45	0	2,457	0.00%
2021/09/17	4	39.35	2	39.20	39.15	2	2,470	0.08%
2021/09/16	1	39.60	0	0.00	39.35	1	2,503	0.04%
2021/09/15	1	39.50	0	0.00	39.50	1	2,542	0.04%
2021/09/13	2	40.23	0	0.00	40.15	2	2,581	0.08%
2021/09/10	0	0.00	9	40.27	40.45	-9	2,613	-0.34%
2021/09/09	6	39.80	11	39.98	39.80	-5	2,654	-0.19%
2021/09/08	6	39.70	6	39.90	39.60	0	2,657	0.00%
2021/09/07	10	39.60	9	40.13	39.60	1	2,661	0.04%
2021/09/06	12	41.39	7	41.85	40.70	5	2,655	0.19%
2021/09/02	0	0.00	1	43.65	43.30	-1	2,648	-0.04%
2021/09/01	1	43.30	0	0.00	43.30	1	2,665	0.04%
2021/08/27	1	46.95	0	0.00	46.90	1	2,712	0.04%
2021/08/26	2	47.10	2	47.15	47.10	0	2,701	0.00%
2021/08/25	7	46.64	4	46.85	46.85	3	2,722	0.11%
2021/08/24	1	46.50	3	46.35	45.90	-2	2,720	-0.07%
2021/08/23	7	45.65	2	45.90	45.90	5	2,759	0.18%
2021/08/20	2	45.10	7	44.86	44.85	-5	2,792	-0.18%
2021/08/19	15	45.28	15	45.10	44.80	0	2,812	0.00%
2021/08/18	4	45.39	8	45.42	46.40	-4	2,831	-0.14%
2021/08/17	6	46.03	5	46.40	45.50	1	2,865	0.03%
2021/08/16	3	46.80	0	0.00	46.30	3	2,880	0.10%
2021/08/13	1	47.90	0	0.00	47.70	1	2,891	0.03%
2021/08/12	2	49.00	0	0.00	48.60	2	2,919	0.07%
2021/08/11	1	49.40	0	0.00	48.50	1	2,980	0.03%
2021/08/10	3	50.20	0	0.00	49.30	3	3,024	0.10%
2021/08/09	38	50.76	20	50.90	50.60	18	3,072	0.59%
2021/08/04	1	54.60	2	54.70	54.40	-1	3,330	-0.03%
2021/08/03	5	54.84	12	55.17	54.60	-7	3,463	-0.20%
2021/07/29	0	0.00	5	53.40	53.40	-5	3,479	-0.14%
2021/07/28	20	52.30	20	53.10	53.00	0	3,551	0.00%
2021/07/27	2	53.55	0	0.00	53.00	2	3,698	0.05%
2021/07/26	0	0.00	2	54.45	54.00	-2	3,896	-0.05%
2021/07/23	0	0.00	10	54.20	53.80	-10	4,227	-0.24%
2021/07/22	3	52.90	0	0.00	52.80	3	4,906	0.06%
2021/07/21	0	0.00	12	52.75	52.50	-12	5,796	-0.21%
2021/07/20	2	53.60	0	0.00	53.10	2	5,919	0.03%
2021/07/19	12	53.92	0	0.00	54.10	12	5,980	0.20%
2021/07/16	12	54.82	3	54.60	54.90	9	6,173	0.15%
2021/07/15	2	54.00	10	53.90	54.40	-8	6,318	-0.13%
2021/07/14	13	53.20	0	0.00	53.60	13	6,385	0.20%
2021/07/13	1	54.80	13	54.33	54.70	-12	6,481	-0.19%
2021/07/12	14	53.43	4	53.80	53.60	10	6,465	0.15%
2021/07/09	2	52.70	0	0.00	52.60	2	6,501	0.03%
2021/07/08	6	53.20	0	0.00	53.20	6	6,645	0.09%
2021/07/07	7	53.20	2	54.00	53.20	5	6,796	0.07%
2021/07/06	2	53.20	0	0.00	53.10	2	7,190	0.03%
2021/07/05	3	53.60	1	53.80	54.00	2	7,314	0.03%
2021/07/01	5	54.64	0	0.00	54.00	5	7,870	0.06%
2021/06/30	11	55.51	0	52.90	56.20	11	7,959	0.14%
2021/06/29	1	52.50	10	52.70	52.30	-9	7,895	-0.11%
2021/06/28	10	53.00	0	0.00	53.00	10	7,979	0.13%
2021/06/25	1.2	53.72	0	0.00	52.90	1.2	8,118	0.01%
2021/06/24	0	0.00	1	53.50	53.40	-1	8,468	-0.01%
2021/06/21	1	52.60	4	52.30	52.00	-3	8,935	-0.03%
2021/06/18	4	53.50	0	0.00	53.40	4	8,969	0.04%
2021/06/16	0	0.00	3	52.23	52.20	-3	9,056	-0.03%
2021/06/11	0	0.00	2	52.10	51.60	-2	9,165	-0.02%
2021/06/04	0	0.00	0.3	53.00	52.90	-0.3	9,658	0.00%
2021/06/03	0	0.00	10	52.70	52.70	-10	9,675	-0.10%
2021/06/01	0	0.00	1	52.40	53.00	-1	9,738	-0.01%
2021/05/31	1	52.80	1	52.60	52.40	0	9,767	0.00%
2021/05/28	0	0.00	3	51.40	51.60	-3	9,821	-0.03%
2021/05/27	2	50.60	2	50.50	50.60	0	9,963	0.00%
2021/05/25	2	50.60	6	50.30	50.70	-4	10,416	-0.04%
2021/05/24	3	49.58	1	49.55	49.55	2	10,869	0.02%
2021/05/21	0	0.00	5	48.50	48.50	-5	11,724	-0.04%
2021/05/20	5	47.55	0	0.00	47.30	5	11,946	0.04%
2021/05/18	0	0.00	10	46.75	47.55	-10	12,771	-0.08%
2021/05/14	2	48.15	1	49.50	47.85	1	12,759	0.01%
2021/05/12	10	48.26	25	50.44	46.85	-15	12,619	-0.12%
2021/05/11	2	53.90	22	52.16	51.30	-20	12,429	-0.16%
2021/05/10	5	57.60	1	56.30	56.20	4	12,281	0.03%
2021/05/07	5	57.60	0	0.00	57.60	5	12,262	0.04%
2021/05/06	0	0.00	2	55.80	56.20	-2	12,215	-0.02%
2021/05/04	11	55.64	18	54.52	55.40	-7	12,136	-0.06%
2021/05/03	32	58.32	43	57.82	56.50	-11	11,957	-0.09%
2021/04/29	8	61.51	5.1	61.01	60.50	2.9	11,757	0.02%
2021/04/28	54	65.41	31.1	66.11	64.00	23	11,431	0.20%
2021/04/27	15.1	63.50	19.3	63.97	66.20	-4.2	10,762	-0.04%
2021/04/26	10	60.40	4	60.35	60.20	6	9,870	0.06%
2021/04/23	7.1	58.95	5	58.90	58.70	2.1	9,753	0.02%
2021/04/22	11.2	58.79	2	60.20	58.40	9.2	9,715	0.09%
2021/04/21	6.1	60.73	4	60.23	60.40	2.1	9,543	0.02%
2021/04/20	1.3	59.22	0	0.00	59.20	1.3	9,330	0.01%
2021/04/19	8	59.03	14	59.11	58.20	-6	9,285	-0.06%
2021/04/16	9	58.00	4	58.30	58.20	5	9,155	0.05%
2021/04/15	1	58.10	4	59.00	59.00	-3	9,124	-0.03%
2021/04/14	6	57.52	14	58.30	57.70	-8	9,068	-0.09%
2021/04/13	4	58.70	0	0.00	58.50	4	8,985	0.04%
2021/04/12	12	61.51	46	61.77	60.40	-34	8,875	-0.38%
2021/04/09	19	58.93	7	58.91	58.50	12	8,481	0.14%
2021/04/08	33	60.45	1	59.30	59.80	32	8,379	0.38%
2021/04/07	15	59.17	21	60.26	62.20	-6	8,163	-0.07%
2021/04/06	1	58.90	8	58.75	58.90	-7	7,958	-0.09%
2021/04/01	4	56.23	6	56.45	56.40	-2	8,183	-0.02%
2021/03/31	5	56.94	3	57.23	56.70	2	8,243	0.02%
2021/03/30	28	57.43	0	0.00	57.80	28	8,167	0.34%
2021/03/29	10	56.49	5	57.82	56.80	5	8,044	0.06%
2021/03/26	6	55.18	6	55.50	54.80	0	7,706	0.00%
2021/03/25	2	55.10	13	55.82	54.70	-11	7,612	-0.14%
2021/03/24	4	55.25	3	55.50	56.30	1	7,405	0.01%
2021/03/23	3	52.60	0	0.00	52.40	3	7,319	0.04%
2021/03/22	1	53.00	20	53.30	53.10	-19	7,292	-0.26%
2021/03/19	0	0.00	2	54.20	54.00	-2	7,323	-0.03%
2021/03/18	20	53.90	0	0.00	53.80	20	7,372	0.27%
2021/03/17	6	53.88	0	0.00	54.30	6	7,358	0.08%
2021/03/16	4	55.35	4	55.73	54.60	0	7,360	0.00%
2021/03/15	3	53.77	0	0.00	54.00	3	7,383	0.04%
2021/03/12	2	55.20	0	0.00	54.80	2	7,351	0.03%
2021/03/11	2	57.00	3	56.00	57.00	-1	7,247	-0.01%
2021/03/10	0	55.00	0	0.00	54.70	0	7,262	0.00%
2021/03/08	5	54.04	0	0.00	53.00	5	7,739	0.06%
2021/03/05	0	0.00	2	52.40	52.20	-2	7,759	-0.03%
2021/03/04	3	52.37	0	0.00	52.50	3	7,809	0.04%
2021/03/03	0	0.00	1	52.80	53.50	-1	8,017	-0.01%
2021/03/02	3	51.70	24	53.45	51.70	-21	8,078	-0.26%
2021/02/26	23	56.22	0	0.00	57.00	23	7,963	0.29%
2021/02/25	5	60.94	0	0.00	62.00	5	7,698	0.06%
2021/02/24	17	60.55	10	60.38	62.00	7	7,580	0.09%
2021/02/23	56	59.43	132	59.62	62.00	-76	7,130	-1.07%	大賣/
2021/02/22	1	55.70	0	0.00	57.60	1	6,411	0.02%
2021/02/19	1	49.50	54	52.40	52.40	-53	6,230	-0.85%
2021/02/18	65	47.20	21	47.66	47.70	44	5,582	0.79%
2021/02/17	4	45.80	2	45.95	45.90	2	5,386	0.04%
2021/02/05	0	0.00	1	43.50	43.45	-1	5,404	-0.02%
2021/02/02	1	42.35	0	0.00	42.20	1	5,545	0.02%
2021/01/25	0	0.00	4	42.13	42.30	-4	5,710	-0.07%
2021/01/22	7	41.36	3	41.47	41.75	4	5,737	0.07%
2021/01/21	0	0.00	3	40.63	40.70	-3	5,760	-0.05%
2021/01/20	8	41.44	9	41.91	41.10	-1	5,767	-0.02%
2021/01/19	4	43.25	0	0.00	42.85	4	5,729	0.07%
2021/01/18	5	42.95	0	0.00	42.85	5	5,743	0.09%
2021/01/15	4	43.71	1	44.55	43.70	3	5,725	0.05%
2021/01/14	0	0.00	4	44.89	44.70	-4	5,709	-0.07%
2021/01/13	1	43.90	0	0.00	43.65	1	5,697	0.02%
2021/01/12	5	43.66	1	44.65	43.20	4	5,714	0.07%
2021/01/11	3	44.42	11	44.27	44.40	-8	5,707	-0.14%
2021/01/08	0	0.00	1	44.80	44.20	-1	5,821	-0.02%
2021/01/07	0	0.00	1	44.35	43.95	-1	6,164	-0.02%
2021/01/06	4	43.93	2	44.63	43.90	2	6,462	0.03%
2021/01/05	2	44.98	4	45.31	45.15	-2	6,407	-0.03%
2021/01/04	9	44.41	0	0.00	44.40	9	6,393	0.14%
2020/12/31	3	44.20	0	0.00	44.15	3	6,454	0.05%
2020/12/30	6	44.91	5	44.80	44.80	1	6,435	0.02%
2020/12/29	7	46.46	3	45.55	45.50	4	6,416	0.06%
2020/12/28	18	47.83	14	47.91	47.15	4	6,317	0.06%
2020/12/25	0	0.00	34	45.95	46.20	-34	5,901	-0.58%
2020/12/24	0	0.00	3	44.17	44.00	-3	5,814	-0.05%
2020/12/22	1	43.05	12	43.45	42.85	-11	6,003	-0.18%
2020/12/21	1	42.70	0	0.00	43.35	1	6,031	0.02%
2020/12/18	2	44.08	1	43.75	43.75	1	6,070	0.02%
2020/12/17	8	44.45	4	44.75	43.95	4	6,167	0.06%
2020/12/15	6	44.78	0	0.00	44.60	6	6,182	0.10%
2020/12/14	2	46.45	6	45.83	46.30	-4	6,144	-0.07%
2020/12/11	6	44.77	0	0.00	44.95	6	6,231	0.10%
2020/12/10	4	45.73	0	0.00	45.55	4	6,286	0.06%
2020/12/09	5	46.68	4	46.34	46.60	1	6,404	0.02%
2020/12/08	4	45.31	3	45.10	45.65	1	6,589	0.02%
2020/12/04	8	46.26	1	46.40	46.40	7	7,338	0.10%
2020/12/03	12	47.13	8	47.92	46.80	4	7,607	0.05%
2020/12/02	0	0.00	26	44.87	45.00	-26	7,408	-0.35%
2020/12/01	2	45.60	3	45.27	44.85	-1	7,721	-0.01%
2020/11/30	0	0.00	16	44.30	44.20	-16	8,099	-0.20%
2020/11/27	23	45.62	1	45.55	45.25	22	8,484	0.26%
2020/11/26	0	0.00	14	44.25	44.60	-14	8,462	-0.17%
2020/11/24	3	43.85	5	43.65	43.10	-2	9,288	-0.02%
2020/11/23	1	43.75	0	0.00	43.80	1	9,394	0.01%
2020/11/20	0	0.00	22	43.99	43.85	-22	9,633	-0.23%
2020/11/19	0	0.00	28	44.18	43.90	-28	9,908	-0.28%
2020/11/18	22	43.05	0	0.00	42.95	22	9,891	0.22%
2020/11/17	3	42.10	1	42.45	42.10	2	9,865	0.02%
2020/11/16	5	42.70	2	42.75	42.90	3	9,928	0.03%
2020/11/13	28	43.41	1	42.90	42.95	27	9,970	0.27%
2020/11/11	5	42.18	0	0.00	42.30	5	9,903	0.05%
2020/11/10	0	0.00	1	41.70	41.15	-1	9,919	-0.01%
2020/11/06	1	41.30	14	41.73	41.50	-13	9,804	-0.13%
2020/11/02	0	0.00	2	38.78	38.70	-2	9,866	-0.02%
2020/10/30	0	0.00	18	40.01	38.90	-18	9,922	-0.18%
2020/10/29	3	39.68	3	39.70	40.10	0	9,999	0.00%
2020/10/28	3	41.23	7	40.30	40.40	-4	9,958	-0.04%
2020/10/26	11	41.30	100	41.93	41.10	-89	9,907	-0.90%
2020/10/22	8	41.49	0	0.00	41.60	8	9,904	0.08%
2020/10/21	6	43.03	6	42.29	42.20	0	9,878	0.00%
2020/10/20	0	0.00	1	42.85	42.85	-1	9,869	-0.01%
2020/10/19	5	43.15	0	0.00	42.75	5	9,853	0.05%
2020/10/16	6	43.70	3	44.50	42.90	3	9,851	0.03%
2020/10/15	18	45.58	13	45.76	44.35	5	9,731	0.05%
2020/10/14	14	45.19	1	44.55	45.50	13	9,337	0.14%
2020/10/13	4	41.35	0	0.00	41.60	4	9,032	0.04%
2020/10/12	97	41.91	0	0.00	41.70	97	9,014	1.08%
2020/10/06	10	42.70	0	0.00	42.20	10	8,877	0.11%
2020/09/30	0	0.00	2	40.70	41.00	-2	8,900	-0.02%
2020/09/29	0	0.00	2	40.88	40.55	-2	8,924	-0.02%
2020/09/28	0	0.00	3	41.68	41.80	-3	9,002	-0.03%
2020/09/25	28	40.28	12	39.58	39.85	16	9,070	0.18%
2020/09/24	0	0.00	7	41.40	41.25	-7	9,153	-0.08%
2020/09/23	2	42.95	3	43.03	42.60	-1	9,105	-0.01%
2020/09/22	2	42.33	0	0.00	42.25	2	9,036	0.02%
2020/09/21	18	44.06	3	44.00	43.85	15	8,908	0.17%
2020/09/18	4	44.88	10	44.85	45.00	-6	8,834	-0.07%
2020/09/17	10	44.60	14	44.64	44.70	-4	8,775	-0.05%
2020/09/16	13	45.12	0	0.00	44.35	13	8,703	0.15%
2020/09/15	2	44.33	2	44.50	44.65	0	8,526	0.00%
2020/09/14	22	44.39	17	44.90	44.10	5	8,427	0.06%
2020/09/11	18	44.11	18	44.19	43.95	0	8,259	0.00%
2020/09/10	44	47.56	16	48.23	46.00	28	7,942	0.35%
2020/09/09	66	49.78	66	49.74	50.70	0	7,501	0.00%
2020/09/08	64	48.67	77	47.81	48.40	-13	7,051	-0.18%
2020/09/07	15	47.46	35	45.71	45.40	-20	6,722	-0.30%
2020/09/04	32	48.59	24	48.67	48.50	8	6,500	0.12%
2020/09/03	51	48.96	8	49.23	48.25	43	6,166	0.70%
2020/09/02	13	47.63	53	47.84	49.20	-40	5,732	-0.70%
2020/09/01	25	44.93	14	45.91	44.75	11	5,337	0.21%
2020/08/31	38	45.93	9	45.71	45.45	29	5,126	0.57%
2020/08/28	31	44.39	34	43.82	44.60	-3	4,766	-0.06%
2020/08/27	0	0.00	27	42.39	42.40	-27	4,190	-0.64%
2020/08/26	12	37.70	8	38.08	38.55	4	4,145	0.10%
2020/08/25	3	36.33	0	0.00	36.70	3	3,926	0.08%
2020/08/24	0	0.00	2	34.05	34.60	-2	3,605	-0.06%
2020/08/20	1	32.40	3	31.73	32.00	-2	3,590	-0.06%
2020/08/19	5	33.64	3	33.50	33.30	2	3,502	0.06%
2020/08/18	6	33.23	2	33.00	33.00	4	3,412	0.12%
2020/08/17	3	33.18	5	33.55	33.50	-2	3,398	-0.06%
2020/08/13	3	32.88	17	32.26	33.15	-14	3,322	-0.42%
2020/08/12	2	31.30	0	0.00	32.25	2	3,282	0.06%
2020/08/11	10	32.45	5	32.15	31.70	5	3,260	0.15%
2020/08/10	3	31.93	0	0.00	32.00	3	3,200	0.09%
2020/08/04	0	0.00	1	31.00	32.15	-1	3,288	-0.03%
2020/07/23	1	30.45	1	30.40	30.45	0	3,158	0.00%
2020/07/21	0	0.00	10	30.30	30.10	-10	3,087	-0.32%
2020/07/20	1	29.70	35	29.75	30.20	-34	3,062	-1.11%
2020/07/15	5	29.35	0	0.00	29.30	5	3,055	0.16%
2020/07/10	5	30.91	5	29.91	29.75	0	3,049	0.00%
2020/07/09	15	30.34	2	29.90	30.30	13	2,978	0.44%
2020/07/07	6	29.96	1	30.10	30.15	5	2,884	0.17%
2020/07/06	34	30.75	7	30.91	30.70	27	2,752	0.98%
2020/07/01	1	27.55	1	27.80	27.75	0	2,318	0.00%
2020/06/19	0	0.00	4	28.20	28.10	-4	2,270	-0.18%
2020/06/08	2	28.93	1	28.55	28.30	1	1,991	0.05%
2020/06/05	0	0.00	13	28.15	28.40	-13	1,915	-0.68%
2020/06/04	1	28.70	1	28.70	28.45	0	1,892	0.00%
2020/06/03	0	0.00	3	28.43	28.00	-3	1,843	-0.16%
2020/06/02	13	28.13	4	28.31	27.75	9	1,778	0.51%
2020/06/01	1	27.90	0	0.00	27.40	1	1,650	0.06%
2020/05/27	0	0.00	1	27.60	27.80	-1	1,456	-0.07%
2020/05/21	3	27.28	1	27.45	27.35	2	1,297	0.15%
2020/05/19	0	0.00	0.5	26.80	26.80	-0.5	1,210	-0.04%
2020/05/18	4	26.15	0	0.00	26.50	4	1,174	0.34%
2020/05/14	3	27.13	0	0.00	26.50	3	1,113	0.27%
2020/05/13	3	26.87	4	27.00	27.15	-1	1,063	-0.09%
2020/05/12	1	27.00	0	0.00	26.70	1	999	0.10%
2020/04/08	1	19.95	0	0.00	20.10	1	696	0.14%
2020/03/24	0	0.00	2	17.65	18.00	-2	728	-0.27%
2020/03/23	0	0.00	2	17.05	17.00	-2	735	-0.27%
2020/02/21	2	24.40	0	0.00	24.35	2	1,283	0.16%
2020/02/17	0.5	24.70	0	0.00	24.50	0.5	1,542	0.03%
2020/01/30	0	0.00	5	25.65	24.75	-5	2,005	-0.25%
2020/01/06	1	26.15	3	26.45	26.10	-2	1,954	-0.10%
2020/01/02	0	0.00	6	26.85	26.85	-6	1,942	-0.31%
2019/12/18	3	27.00	14	27.14	27.00	-11	2,066	-0.53%
2019/12/12	1	27.30	0	0.00	27.15	1	2,031	0.05%
2019/12/10	15	27.74	0	0.00	28.00	15	2,014	0.74%
2019/12/06	2	28.45	0	0.00	28.45	2	1,894	0.11%
2019/12/05	10	28.15	0	0.00	27.90	10	1,858	0.54%
2019/11/29	7	28.89	0	0.00	28.70	7	1,802	0.39%
2019/11/27	0	0.00	1	28.20	28.35	-1	1,657	-0.06%
2019/11/18	1	29.00	5	29.00	28.70	-4	1,585	-0.25%
2019/11/12	7	27.80	0	0.00	27.70	7	1,313	0.53%
2019/11/11	1	28.15	1	27.95	27.65	0	1,271	0.00%
2019/11/06	25	26.70	20	26.80	26.95	5	1,006	0.50%
2019/10/31	0	0.00	2	25.30	25.20	-2	911	-0.22%
2019/10/25	0	0.00	2	25.75	25.70	-2	900	-0.22%
2019/10/16	2	25.60	0	0.00	25.25	2	872	0.23%
2019/09/24	3	26.40	3	26.70	25.95	0	700	0.00%
2019/09/02	2	25.35	0	0.00	25.35	2	555	0.36%
2019/07/18	0	0.00	1	24.90	24.90	-1	379	-0.26%
2019/06/26	0	0.00	1	24.45	24.65	-1	1,033	-0.10%
2019/06/21	1	25.30	0	0.00	25.40	1	1,228	0.08%
2019/05/29	0	0.00	31	23.32	23.40	-31	1,887	-1.64%
2019/05/24	0	0.00	1	23.05	23.50	-1	1,905	-0.05%
2019/05/15	1	24.60	0	0.00	24.70	1	2,140	0.05%
2019/05/09	0	0.00	2	25.60	25.10	-2	2,260	-0.09%
2019/04/23	0	0.00	10	28.32	28.05	-10	2,200	-0.45%
2019/04/22	0	0.00	1	28.70	28.75	-1	2,183	-0.05%
2019/04/19	5	29.15	3	29.18	29.35	2	2,157	0.09%
2019/04/17	0	0.00	3	28.73	28.40	-3	2,007	-0.15%
2019/04/16	14	28.49	1	28.60	28.65	13	1,985	0.65%
2019/04/11	0	30.25	1	27.75	27.90	-1	1,837	-0.05%
2019/04/03	0	0.00	5	28.68	28.40	-5	1,766	-0.28%
2019/04/02	1	28.15	0	0.00	28.20	1	1,645	0.06%
2019/03/27	1	28.30	0	0.00	28.40	1	1,563	0.06%
2019/03/26	0	0.00	1	27.95	27.95	-1	1,434	-0.07%
2019/03/20	3	27.60	1	27.80	27.40	2	1,550	0.13%
2019/03/19	2	28.48	1	28.10	28.05	1	1,532	0.07%
2019/03/18	6	27.96	4	27.96	28.10	2	1,461	0.14%
2019/03/15	2	27.25	0	0.00	27.25	2	1,428	0.14%
2019/03/14	0	0.00	13	27.50	27.25	-13	1,412	-0.92%
2019/03/13	2	27.53	1	27.90	27.40	1	1,402	0.07%
2019/03/12	0	0.00	1	27.65	27.35	-1	1,360	-0.07%
2019/03/11	0	0.00	2	27.70	27.50	-2	1,345	-0.15%
2019/03/07	5	27.15	0	0.00	27.20	5	1,308	0.38%
2019/03/06	1	27.25	5	27.26	28.00	-4	1,268	-0.32%
2019/03/05	10	27.04	10	27.15	27.15	0	1,186	0.00%
2019/03/04	0	0.00	3	25.42	25.60	-3	951	-0.32%
2019/02/26	1	25.05	0	0.00	24.90	1	919	0.11%
2019/02/25	0	0.00	1	24.90	24.90	-1	915	-0.11%
2019/02/21	7	24.96	0	0.00	25.10	7	909	0.77%
2019/02/20	11	25.81	4	25.44	25.45	7	894	0.78%
2019/02/18	3	23.80	0	0.00	23.75	3	745	0.40%
2019/02/12	1	25.10	0	0.00	25.15	1	639	0.16%
2019/01/25	0	0.00	10	23.00	23.00	-10	541	-1.85%
2019/01/03	0	0.00	1	23.00	22.90	-1	600	-0.17%
2018/12/26	4	23.44	3	23.05	23.05	1	621	0.16%
2018/12/25	4	23.73	4	23.30	23.30	0	619	0.00%
2018/12/17	0	0.00	1	24.85	24.95	-1	571	-0.18%
2018/12/14	1	25.40	0	0.00	25.60	1	548	0.18%
2018/11/01	0	0.00	15	22.08	22.10	-15	756	-1.98%
2018/10/11	0	0.00	1	22.50	22.25	-1	893	-0.11%
2018/10/04	0	0.00	5	26.25	26.25	-5	876	-0.57%
2018/10/02	0	0.00	1	26.65	26.75	-1	886	-0.11%
2018/09/26	5	27.00	0	0.00	27.00	5	968	0.52%
2018/09/13	5	26.80	0	0.00	27.15	5	1,128	0.44%
2018/09/10	1	27.10	0	0.00	26.80	1	1,203	0.08%
2018/08/29	1	31.20	0	0.00	31.30	1	1,919	0.05%
2018/08/27	15	30.75	0	0.00	30.75	15	1,912	0.78%
2018/08/16	1	29.85	0	0.00	29.85	1	1,985	0.05%
2018/08/13	1	29.65	1	29.80	30.00	0	1,969	0.00%
2018/08/08	0	0.00	10	34.05	34.30	-10	1,849	-0.54%
2018/08/06	0	0.00	3	34.20	34.10	-3	1,858	-0.16%
2018/08/01	1	34.70	0	0.00	34.60	1	1,932	0.05%
2018/07/27	0	0.00	3	34.15	34.10	-3	1,904	-0.16%
2018/07/26	5	34.56	5	34.60	34.30	0	1,901	0.00%
2018/07/25	1	33.75	0	0.00	34.30	1	1,890	0.05%
2018/07/18	3	33.10	0	0.00	33.10	3	1,875	0.16%
2018/07/09	1	32.65	0	0.00	32.75	1	1,911	0.05%
2018/07/06	1	31.80	0	0.00	31.70	1	1,934	0.05%
2018/06/25	0	0.00	2	34.15	33.80	-2	1,822	-0.11%
2018/06/15	0	0.00	1	36.20	35.55	-1	1,768	-0.06%
2018/06/14	4	35.98	0	0.00	36.05	4	1,735	0.23%
2018/06/13	3	36.03	2	36.23	36.00	1	1,677	0.06%
2018/06/12	5	34.65	0	0.00	35.00	5	1,470	0.34%
2018/06/11	0	0.00	1	36.00	35.55	-1	1,428	-0.07%
2018/06/08	1	35.30	0	0.00	34.85	1	1,339	0.07%
2018/06/01	16	33.10	1	32.60	32.05	15	1,082	1.39%
2018/05/23	0	0.00	2	31.10	31.05	-2	1,192	-0.17%
2018/05/22	1	31.70	0	0.00	31.30	1	1,206	0.08%
2018/05/21	1	32.00	0	0.00	31.70	1	1,216	0.08%
2018/05/18	1	32.40	3	32.20	31.90	-2	1,231	-0.16%
2018/05/07	0	0.00	1	30.30	30.45	-1	1,296	-0.08%
2018/05/03	0	0.00	1	29.65	29.85	-1	1,329	-0.08%
2018/05/02	0	0.00	2	29.95	29.70	-2	1,340	-0.15%
2018/04/26	3	29.90	0	0.00	29.80	3	1,391	0.22%
2018/03/27	1	31.85	0	0.00	32.05	1	1,835	0.05%
2018/03/26	0	0.00	1	31.25	31.10	-1	1,844	-0.05%
2018/03/12	0	0.00	1	32.00	31.85	-1	2,025	-0.05%
2018/02/26	0	0.00	10	33.43	32.80	-10	2,806	-0.36%
2018/02/09	3	29.77	0	0.00	31.05	3	3,265	0.09%
2018/02/08	3	30.75	1	31.10	31.20	2	3,276	0.06%
2018/02/06	1	28.25	0	0.00	28.60	1	3,332	0.03%
2018/01/29	0	0.00	1	32.80	33.10	-1	4,471	-0.02%
2018/01/25	5	32.15	0	0.00	31.95	5	4,907	0.10%
2018/01/19	1	32.40	0	0.00	32.40	1	5,195	0.02%
2018/01/17	1	33.70	0	0.00	33.65	1	5,438	0.02%
2018/01/16	0	0.00	5	33.85	34.05	-5	5,476	-0.09%
2018/01/15	0	0.00	1	34.00	34.00	-1	5,524	-0.02%
2018/01/11	1	33.50	0	0.00	33.65	1	5,673	0.02%
2018/01/10	11	33.50	0	0.00	33.50	11	5,787	0.19%
2018/01/09	1	34.50	0	0.00	34.55	1	5,860	0.02%
2018/01/08	1	34.90	0	0.00	34.75	1	6,044	0.02%
2018/01/05	1	36.60	0	0.00	36.00	1	6,535	0.02%
2018/01/03	1	36.30	6	36.29	36.15	-5	6,630	-0.08%
2018/01/02	0	0.00	2	35.35	35.90	-2	6,608	-0.03%