聯亞 (3081)-元大-大甲券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
357.5
漲跌
▼11.0
漲幅
-2.99%
成交量
8,107張
產業
上櫃通信網路類股
448人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	357.50	0	0.00	357.50	1	7,247	0.01%
2024/11/21	11	362.09	11	356.82	368.50	0	7,126	0.00%
2024/11/20	17.1	352.79	17	348.68	358.00	0.1	6,943	0.00%
2024/11/06	0	364.00	1	363.50	367.00	-1	6,668	-0.01%
2024/11/04	0	0.00	0	338.00	355.00	0	6,758	0.00%
2024/11/01	3	340.83	4	335.88	343.00	-1	6,763	-0.01%
2024/10/30	14	324.14	12	322.04	322.50	2	6,638	0.03%
2024/10/29	5	321.60	5	325.50	330.50	0	6,535	0.00%
2024/10/28	4	329.25	0	324.00	324.00	4	6,372	0.06%
2024/10/25	7	347.93	7	350.43	360.00	0	6,309	0.00%
2024/10/24	0	0.00	1	345.00	345.00	-1	6,092	-0.02%
2024/10/23	1	360.00	0	0.00	362.00	1	6,114	0.02%
2024/10/17	0	332.00	0	0.00	336.50	0	6,235	0.00%
2024/10/15	1	342.00	0.1	355.00	342.00	1	6,300	0.02%
2024/10/14	0	360.00	2	380.00	380.00	-2	6,323	-0.03%
2024/10/11	0	356.00	0	0.00	352.00	0	6,350	0.00%
2024/10/08	2	345.00	2	334.00	345.00	0	6,521	0.00%
2024/10/07	5	346.90	5.1	347.49	340.00	-0.1	6,568	0.00%
2024/10/04	11	335.34	13	335.31	346.00	-2	6,340	-0.03%
2024/10/01	5	313.95	7.5	320.93	325.00	-2.5	5,878	-0.04%
2024/09/30	5	285.90	8	286.38	295.50	-3	5,615	-0.05%
2024/09/27	1	275.00	0	0.00	274.00	1	5,404	0.02%
2024/09/26	3	271.83	3	271.00	274.00	0	5,325	0.00%
2024/09/25	8	265.94	8	262.56	269.50	0	5,220	0.00%
2024/09/24	8	261.50	8	264.69	264.00	0	4,931	0.00%
2024/09/20	0.5	235.00	2	239.50	235.50	-1.5	4,736	-0.03%
2024/09/12	1	204.00	0	0.00	208.50	1	5,607	0.02%
2024/09/11	1	216.50	4	202.25	192.50	-3	5,677	-0.05%
2024/09/10	1	215.50	1	212.03	212.00	0	5,704	0.00%
2024/09/09	3	192.83	1.2	207.24	207.50	1.8	5,669	0.03%
2024/09/05	2	189.50	0	0.00	187.50	2	5,622	0.04%
2024/09/04	0	0.00	0	197.00	191.50	0	5,605	0.00%
2024/09/03	37	191.19	43	188.81	194.50	-6	5,541	-0.11%
2024/09/02	56	187.32	63	184.13	189.50	-7	5,165	-0.14%
2024/08/30	15	170.03	21	172.72	175.00	-6	4,562	-0.13%
2024/08/29	6	157.92	12.1	155.06	159.50	-6.1	4,091	-0.15%
2024/08/28	0	0.00	0.2	145.00	145.00	-0.2	3,829	-0.01%
2024/08/27	4	128.63	4	130.00	132.00	0	3,772	0.00%
2024/08/26	0	0.00	1	128.67	127.50	-1	3,734	-0.03%
2024/08/21	1	123.00	1	121.00	120.00	0	3,786	0.00%
2024/08/16	0	0.00	2	119.50	119.00	-2	3,799	-0.05%
2024/08/15	2	115.00	2	116.50	117.00	0	3,798	0.00%
2024/08/13	1	112.00	2	115.25	115.50	-1	3,812	-0.03%
2024/08/08	2	108.75	2	107.50	107.00	0	3,803	0.00%
2024/08/07	0	108.00	0	0.00	108.50	0	3,784	0.00%
2024/08/06	0	100.50	0	0.00	100.50	0	3,758	0.00%
2024/08/05	0	0.00	3	106.50	104.00	-3	3,702	-0.08%
2024/08/01	2	126.50	0.1	126.00	124.50	1.9	3,650	0.05%
2024/07/31	0.1	121.67	0	0.00	123.00	0.1	3,614	0.00%
2024/07/30	0.1	124.00	0.1	128.50	125.50	0	3,564	0.00%
2024/07/29	1	131.50	0	0.00	127.00	1	3,525	0.03%
2024/07/26	0	133.00	6	134.92	131.50	-6	3,595	-0.17%
2024/07/22	5	144.00	0	0.00	141.50	5	3,606	0.14%
2024/07/19	25	153.00	3	155.00	148.00	22	3,638	0.60%
2024/07/18	4	160.38	0	0.00	159.00	4	3,603	0.11%
2024/07/17	0	0.00	5	167.70	165.50	-5	3,577	-0.14%
2024/07/16	2	159.75	1	158.50	158.50	1	3,505	0.03%
2024/07/15	1	163.50	2	166.25	163.50	-1	3,506	-0.03%
2024/07/12	2.2	163.05	0	0.00	161.00	2.2	3,466	0.06%
2024/07/11	0	0.00	3	170.00	167.50	-3	3,429	-0.09%
2024/07/10	1	165.50	2	166.00	163.00	-1	3,331	-0.03%
2024/07/09	7	155.00	2	155.50	156.00	5	3,277	0.15%
2024/07/08	3.1	163.90	0	0.00	161.50	3.1	3,224	0.10%
2024/07/05	0	0.00	1	166.00	166.00	-1	3,174	-0.03%
2024/07/03	0	0.00	1	166.00	164.00	-1	3,120	-0.03%
2024/07/02	2	160.00	0	0.00	158.00	2	3,074	0.07%
2024/07/01	1	168.50	1	169.50	160.50	0	3,040	0.00%
2024/06/28	1	167.50	2	169.00	168.00	-1	2,984	-0.03%
2024/06/27	4	160.13	5	162.20	163.00	-1	2,926	-0.03%
2024/06/26	4	167.75	3	168.00	164.50	1	2,850	0.04%
2024/06/25	5	157.40	3	158.83	167.00	2	2,738	0.07%
2024/06/24	2.1	171.86	2	162.79	162.50	0	2,635	0.00%
2024/06/21	5	168.92	6	169.67	172.50	-1	2,533	-0.04%
2024/06/20	0	0.00	3	166.50	166.50	-3	2,218	-0.14%
2024/06/19	7	157.57	1	168.50	151.50	6	2,072	0.29%
2024/06/18	2	152.25	3	153.00	153.50	-1	1,785	-0.06%
2024/06/17	0	0.00	4	147.63	147.50	-4	1,740	-0.23%
2024/06/14	1	138.00	1	140.50	141.50	0	1,731	0.00%
2024/06/13	1	140.00	1	141.00	140.50	0	1,748	0.00%
2024/06/12	1	140.00	1	139.50	139.00	0	1,783	0.00%
2024/06/06	1	131.50	1	132.00	135.50	0	1,928	0.00%
2024/06/04	4	139.00	0.5	144.50	139.00	3.5	2,033	0.17%
2024/06/03	1.5	139.00	4	142.50	144.00	-2.5	2,105	-0.12%
2024/05/31	1	138.50	1	138.00	134.50	0	2,131	0.00%
2024/05/30	2	138.00	0	0.00	137.00	2	2,190	0.09%
2024/05/29	2	143.50	2	147.50	142.00	0	2,305	0.00%
2024/05/27	0	0.00	2	141.50	137.50	-2	2,411	-0.08%
2024/05/24	0	0.00	2	136.00	135.50	-2	2,499	-0.08%
2024/05/23	4	133.75	0	0.00	132.50	4	2,579	0.16%
2024/05/22	0	0.00	4	136.00	138.00	-4	2,808	-0.14%
2024/05/21	0	0.00	2.1	133.48	133.00	-2.1	2,958	-0.07%
2024/05/20	0.1	132.00	5	133.10	130.50	-4.9	3,070	-0.16%
2024/05/15	0	0.00	3	126.83	126.50	-3	3,321	-0.09%
2024/05/14	1	121.50	0	0.00	121.00	1	3,452	0.03%
2024/05/13	0	0.00	1	122.00	121.50	-1	3,644	-0.03%
2024/05/10	0	0.00	1	125.50	125.00	-1	3,963	-0.03%
2024/05/09	5	127.50	0	0.00	126.00	5	4,083	0.12%
2024/05/06	4	130.50	10	130.50	130.50	-6	4,126	-0.15%
2024/05/03	0	0.00	1	133.00	132.50	-1	4,117	-0.02%
2024/05/02	2	132.50	1	133.50	134.50	1	4,114	0.02%
2024/04/30	2	135.00	26	136.94	137.00	-24	4,107	-0.58%
2024/04/29	7	123.57	1	126.50	127.50	6	4,009	0.15%
2024/04/26	0	0.00	20.1	122.86	123.50	-20.1	3,979	-0.50%
2024/04/25	6	122.33	0	0.00	121.50	6	3,948	0.15%
2024/04/24	2	134.25	4	134.75	135.00	-2	3,885	-0.05%
2024/04/23	5	125.50	5	126.00	128.00	0	3,877	0.00%
2024/04/22	5	125.00	5	121.80	121.00	0	3,857	0.00%
2024/04/19	6	125.67	0	0.00	126.00	6	3,852	0.16%
2024/04/17	0.1	135.50	0	0.00	134.00	0.1	3,815	0.00%
2024/04/16	10	134.00	10	132.00	132.00	0	3,808	0.00%
2024/04/15	1	135.00	0	0.00	134.00	1	3,792	0.03%
2024/04/11	8	140.75	1	137.00	137.00	7	3,768	0.19%
2024/04/10	2	140.50	0	0.00	141.00	2	3,783	0.05%
2024/04/09	10	137.20	1.2	137.92	137.00	8.8	3,769	0.23%
2024/04/08	15.1	141.17	2	139.00	139.00	13.1	3,746	0.35%
2024/04/03	1.1	143.27	3	146.17	145.00	-1.9	3,713	-0.05%
2024/04/02	3.1	142.98	1	140.50	141.50	2.1	3,692	0.06%
2024/04/01	0	0.00	6	140.50	144.50	-6	3,674	-0.16%
2024/03/28	4	132.50	5	133.90	133.50	-1	3,631	-0.03%
2024/03/27	4	133.38	3	135.00	133.00	1	3,626	0.03%
2024/03/26	4	136.50	2	142.50	135.50	2	3,605	0.06%
2024/03/21	4	139.75	1	138.50	139.00	3	3,582	0.08%
2024/03/20	7	142.79	7	145.50	140.00	0	3,526	0.00%
2024/03/19	3	150.17	0	0.00	148.50	3	3,490	0.09%
2024/03/18	0	0.00	2	148.50	152.00	-2	3,515	-0.06%
2024/03/15	3	144.67	0	0.00	142.50	3	3,496	0.09%
2024/03/13	0	0.00	4	159.50	151.50	-4	3,426	-0.12%
2024/03/12	3	154.66	0	0.00	155.00	3	3,342	0.09%
2024/03/11	1.5	148.17	0	0.00	147.00	1.5	3,305	0.05%
2024/03/08	0.2	149.00	1	149.00	144.50	-0.8	3,301	-0.02%
2024/03/07	0	0.00	0.3	153.50	152.50	-0.3	3,214	-0.01%
2024/03/06	1.3	155.38	0	0.00	155.50	1.3	3,140	0.04%
2024/03/05	0	0.00	1	156.00	156.50	-1	3,095	-0.03%
2024/03/04	3	159.17	1	158.00	157.50	2	3,037	0.07%
2024/03/01	0.3	159.50	1	150.50	158.50	-0.7	2,910	-0.02%
2024/02/27	1	152.00	0	0.00	153.00	1	2,732	0.04%
2024/02/26	2	155.00	0.2	156.98	155.50	1.8	2,634	0.07%
2024/02/23	2	159.00	3	153.57	154.50	-1	2,555	-0.04%
2024/02/22	0	150.50	4	147.81	156.00	-4	2,317	-0.17%
2024/02/21	4.2	139.86	2	141.00	142.00	2.2	2,181	0.10%
2024/02/20	3	144.85	7.1	139.30	137.00	-4	2,069	-0.19%
2024/02/19	2	139.25	1	135.50	143.00	1	1,935	0.05%
2024/02/16	3	133.67	0	0.00	134.00	3	1,879	0.16%
2024/02/15	4.1	137.02	3	135.00	137.00	1.1	1,805	0.06%
2024/02/05	9	131.83	10	131.15	131.50	-1	1,669	-0.06%
2024/02/02	9	123.00	10.1	125.06	126.50	-1.1	1,479	-0.07%
2024/02/01	1	113.00	2	116.75	118.00	-1	1,174	-0.09%
2024/01/31	0	0.00	3.1	108.00	107.50	-3.1	1,052	-0.29%
2024/01/30	0	0.00	10	106.65	107.00	-10	1,020	-0.98%
2024/01/25	2	102.00	0	0.00	103.00	2	1,021	0.20%
2024/01/24	0.1	100.50	10	103.90	103.50	-10	1,019	-0.98%
2024/01/22	0.1	99.40	4	99.63	99.70	-3.9	1,047	-0.37%
2024/01/19	2	98.10	0	0.00	98.00	2	1,073	0.19%
2024/01/17	7	97.97	1	97.20	97.30	6	1,141	0.53%
2024/01/15	0	0.00	0	102.00	101.00	0	1,149	0.00%
2024/01/05	1	101.00	1	100.00	100.50	0	1,234	0.00%
2024/01/04	13	101.58	0	0.00	100.00	13	1,238	1.05%
2024/01/03	0	0.00	0.4	106.00	105.50	-0.4	1,242	-0.03%
2023/12/28	0.4	106.88	0	0.00	106.00	0.4	1,496	0.03%
2023/12/26	0	0.00	1.5	104.00	104.50	-1.5	1,744	-0.09%
2023/12/22	0	0.00	0.9	104.50	104.50	-0.9	1,803	-0.05%
2023/12/20	7	110.00	7	107.00	106.00	0	1,863	0.00%
2023/12/18	0	0.00	1	108.50	108.00	-1	1,951	-0.05%
2023/12/15	0	0.00	1	109.50	109.00	-1	2,004	-0.05%
2023/12/14	1	108.50	0	0.00	109.00	1	2,081	0.05%
2023/12/13	3	113.50	4	112.88	110.50	-1	2,115	-0.05%
2023/12/06	0.5	105.50	0	0.00	106.00	0.5	2,441	0.02%
2023/12/05	5	102.00	0	0.00	102.00	5	2,478	0.20%
2023/12/04	3.1	106.47	0	0.00	104.50	3.1	2,479	0.13%
2023/12/01	1	109.00	0	0.00	108.00	1	2,521	0.04%
2023/11/29	0	0.00	4	106.75	107.00	-4	2,591	-0.15%
2023/11/20	0	0.00	7.2	105.71	105.50	-7.2	2,620	-0.27%
2023/11/16	0	0.00	1	101.00	101.50	-1	2,584	-0.04%
2023/11/14	0.1	101.50	0	0.00	101.50	0.1	2,579	0.00%
2023/11/13	1	101.00	0	0.00	100.50	1	2,587	0.04%
2023/11/10	1	100.00	1	102.50	100.00	0	2,600	0.00%
2023/11/09	0	0.00	3	102.33	102.00	-3	2,593	-0.12%
2023/11/08	1	100.00	0	0.00	100.50	1	2,591	0.04%
2023/11/06	0	0.00	6	100.50	101.00	-6	2,615	-0.23%
2023/11/03	0	0.00	5	98.30	98.40	-5	2,605	-0.19%
2023/11/02	0	0.00	5	97.78	97.80	-5	2,610	-0.19%
2023/11/01	0.1	94.30	1	94.70	95.00	-0.9	2,628	-0.03%
2023/10/31	10	94.57	0	0.00	93.90	10	2,628	0.38%
2023/10/30	0	0.00	2	97.25	97.50	-2	2,635	-0.08%
2023/10/27	3	94.67	0	0.00	94.90	3	2,698	0.11%
2023/10/26	3.2	97.49	8	97.20	96.00	-4.8	2,803	-0.17%
2023/10/25	7	106.00	2	107.00	106.00	5	2,898	0.17%
2023/10/24	1.1	104.00	1.1	104.32	104.50	0	2,929	0.00%
2023/10/23	0.1	103.50	0	0.00	102.50	0.1	2,931	0.00%
2023/10/20	5.1	103.50	1	103.00	103.00	4.1	2,939	0.14%
2023/10/18	2	107.50	1	107.50	107.50	1	2,931	0.03%
2023/10/17	2.2	112.14	0.1	113.00	112.50	2.1	2,906	0.07%
2023/10/13	2	115.00	2	114.00	114.00	0	2,953	0.00%
2023/10/12	1	115.50	1	115.50	115.50	0	2,983	0.00%
2023/10/11	1	114.50	12	114.42	113.50	-11	3,013	-0.36%
2023/10/06	17	115.74	5	114.50	114.50	12	2,989	0.40%
2023/10/05	2	124.75	2	123.50	123.50	0	2,881	0.00%
2023/10/04	3	125.67	2	125.50	125.50	1	2,816	0.04%
2023/10/03	10	125.85	4	123.50	123.50	6	2,737	0.22%
2023/10/02	3.1	117.50	6	121.67	126.00	-2.9	2,606	-0.11%
2023/09/28	0	0.00	2	117.50	117.00	-2	2,517	-0.08%
2023/09/27	5	113.50	0	0.00	114.00	5	2,494	0.20%
2023/09/26	3	117.67	3	115.50	115.50	0	2,490	0.00%
2023/09/21	1	116.50	1	117.97	115.00	0	2,371	0.00%
2023/09/20	1	116.99	1	116.00	116.00	0	2,323	0.00%
2023/09/19	11	114.09	1	114.50	114.50	10	2,271	0.44%
2023/09/18	1	119.00	1.2	118.63	118.50	-0.2	2,186	-0.01%
2023/09/15	1	116.50	6	119.08	118.50	-5	2,127	-0.24%
2023/09/14	5	116.00	4	117.00	117.50	1	2,011	0.05%
2023/09/13	2	108.75	9	113.83	113.50	-7	1,853	-0.38%
2023/09/12	1	107.50	0	0.00	107.50	1	1,781	0.06%
2023/09/11	3	112.33	3	110.67	110.00	0	1,776	0.00%
2023/09/08	0	0.00	5	108.70	111.00	-5	1,719	-0.29%
2023/09/07	1	107.50	0	0.00	108.00	1	1,668	0.06%
2023/09/06	0	0.00	1	102.19	108.00	-1	1,659	-0.06%
2023/09/05	1	108.50	1	109.00	110.50	0	1,601	0.00%
2023/09/04	1	112.00	6	111.75	110.50	-5	1,576	-0.32%
2023/09/01	1	108.50	17	105.03	107.50	-16	1,536	-1.04%
2023/08/31	1	99.50	10	100.50	100.50	-9	1,545	-0.58%
2023/08/30	0	0.00	3	97.80	97.70	-3	1,540	-0.19%
2023/08/29	2	95.60	4	95.93	95.80	-2	1,554	-0.13%
2023/08/28	1	91.70	0	0.00	91.70	1	1,557	0.06%
2023/08/24	1.1	92.65	1	94.20	92.00	0.1	1,618	0.01%
2023/08/23	0	0.00	1	92.40	92.40	-1	1,630	-0.06%
2023/08/22	1	95.20	0	0.00	93.00	1	1,636	0.06%
2023/08/21	0	0.00	11.1	94.06	94.50	-11.1	1,639	-0.67%
2023/08/18	1	93.00	1	94.40	92.30	0	1,646	0.00%
2023/08/16	1	92.00	6	91.73	92.00	-5	1,704	-0.29%
2023/08/15	1	94.00	1	94.70	94.00	0	1,731	0.00%
2023/08/14	12	93.05	1	92.60	92.60	11	1,733	0.63%
2023/08/11	0	0.00	1	97.90	98.60	-1	1,715	-0.06%
2023/08/10	17	96.82	1	96.80	96.80	16	1,714	0.93%
2023/08/07	4.2	100.67	3	101.17	101.00	1.2	1,719	0.07%
2023/08/04	10	105.50	0	0.00	105.00	10	1,696	0.59%
2023/08/02	11	103.68	1	103.50	104.00	10	1,709	0.59%
2023/08/01	9	109.89	47	110.12	106.50	-38	1,693	-2.24%
2023/07/31	13.1	117.71	11	120.68	117.00	2.1	1,624	0.13%
2023/07/28	54	117.58	22	115.55	117.50	32	1,507	2.12%
2023/07/27	2	105.25	1	109.50	109.50	1	1,358	0.07%
2023/07/26	8	100.19	1	101.00	99.60	7	1,348	0.52%
2023/07/25	0	0.00	4	104.00	103.00	-4	1,447	-0.28%
2023/07/24	1	107.00	0	0.00	107.00	1	1,450	0.07%
2023/07/21	4	103.50	3	104.00	103.50	1	1,448	0.07%
2023/07/20	3	106.00	0	0.00	105.50	3	1,460	0.21%
2023/07/19	1	106.50	1	106.50	104.50	0	1,462	0.00%
2023/07/18	4	111.00	0	0.00	107.00	4	1,479	0.27%
2023/07/17	2	108.75	21	109.52	114.00	-19	1,423	-1.33%
2023/07/14	2	107.50	5	107.40	108.00	-3	1,396	-0.21%
2023/07/13	0	0.00	1	103.00	102.50	-1	1,367	-0.07%
2023/07/12	1	102.00	0	0.00	102.00	1	1,371	0.07%
2023/07/10	1	104.00	0	0.00	102.50	1	1,413	0.07%
2023/07/07	2	103.00	0	0.00	103.00	2	1,503	0.13%
2023/07/04	1	105.50	8	105.00	104.50	-7	1,580	-0.44%
2023/06/30	0	0.00	1	102.00	102.00	-1	1,650	-0.06%
2023/06/29	1	101.50	0	0.00	101.50	1	1,707	0.06%
2023/06/21	3	99.60	4	99.83	100.00	-1	2,160	-0.05%
2023/06/20	2	99.80	0.2	100.50	99.80	1.8	2,260	0.08%
2023/06/16	0	0.00	0.2	102.00	101.50	-0.2	2,329	-0.01%
2023/06/13	0	0.00	3	101.00	101.50	-3	2,325	-0.13%
2023/06/09	0	103.50	1.2	102.83	102.00	-1.2	2,331	-0.05%
2023/06/07	7.3	101.93	8	101.19	102.00	-0.7	2,372	-0.03%
2023/06/06	11.6	98.72	7	99.37	99.30	4.6	2,357	0.20%
2023/06/05	1	107.00	1	107.50	107.50	0	2,302	0.00%
2023/06/02	2	106.53	2	109.50	106.50	0	2,312	0.00%
2023/06/01	0.3	105.50	0	0.00	105.00	0.3	2,332	0.01%
2023/05/31	1	107.50	1	108.50	107.50	0	2,347	0.00%
2023/05/30	25	109.90	2	110.50	106.00	23	2,376	0.97%
2023/05/29	1	107.00	4	106.75	106.50	-3	2,361	-0.13%
2023/05/24	3	105.67	0	0.00	104.50	3	2,573	0.12%
2023/05/23	2	106.75	6	106.25	106.00	-4	2,585	-0.15%
2023/05/22	3	103.67	6	105.33	105.00	-3	2,584	-0.12%
2023/05/19	3	103.33	6	103.92	102.50	-3	2,549	-0.12%
2023/05/18	0	0.00	6	99.10	99.50	-6	2,514	-0.24%
2023/05/16	1	98.00	1	98.00	98.10	0	2,553	0.00%
2023/05/15	6	97.22	0	0.00	97.50	6	2,572	0.23%
2023/05/12	0	0.00	2	99.00	99.20	-2	2,611	-0.08%
2023/05/11	6.2	97.42	1	96.30	96.30	5.2	2,639	0.20%
2023/05/10	0	0.00	1	101.50	102.00	-1	2,695	-0.04%
2023/05/09	2	100.25	0	0.00	100.00	2	2,768	0.07%
2023/05/03	2	101.50	0	0.00	102.00	2	2,967	0.07%
2023/05/02	0	0.00	3	103.00	103.50	-3	3,060	-0.10%
2023/04/28	2	101.25	0	0.00	101.00	2	3,048	0.07%
2023/04/26	3	116.50	0	0.00	117.00	3	2,927	0.10%
2023/04/25	5.2	117.87	0	0.00	116.50	5.2	2,930	0.18%
2023/04/21	3	123.50	0	0.00	122.00	3	2,964	0.10%
2023/04/20	0	0.00	1	130.00	128.00	-1	2,967	-0.03%
2023/04/18	1	131.50	1	132.00	130.00	0	2,982	0.00%
2023/04/13	3	131.50	2	131.25	129.50	1	2,967	0.03%
2023/04/12	8.2	132.72	2	132.00	132.00	6.2	2,945	0.21%
2023/04/11	2	140.25	4	141.00	140.00	-2	2,869	-0.07%
2023/04/07	1	134.50	1	138.00	138.00	0	2,814	0.00%
2023/04/06	0	0.00	1	136.00	136.50	-1	2,777	-0.04%
2023/03/31	5	133.80	19	134.92	132.50	-14	2,758	-0.51%
2023/03/29	1	140.50	1	137.00	137.00	0	2,681	0.00%
2023/03/28	7	136.36	7	136.79	135.50	0	2,673	0.00%
2023/03/27	1	137.00	0	0.00	135.00	1	2,599	0.04%
2023/03/24	0	0.00	8	139.31	140.00	-8	2,509	-0.32%
2023/03/23	1	133.46	7	132.29	130.00	-6	2,336	-0.26%
2023/03/22	0	0.00	19	124.03	129.00	-19	2,267	-0.84%
2023/03/20	0	0.00	1	117.00	115.00	-1	2,307	-0.04%
2023/03/17	0	0.00	1	114.00	115.50	-1	2,340	-0.04%
2023/03/16	1	112.50	0	0.00	112.50	1	2,402	0.04%
2023/03/15	2	115.50	0	0.00	115.50	2	2,516	0.08%
2023/03/14	2	116.50	1	117.00	115.50	1	2,691	0.04%
2023/03/13	8	118.19	2	118.00	118.50	6	2,755	0.22%
2023/03/10	10	121.50	1	123.00	121.00	9	2,873	0.31%
2023/03/09	0	0.00	1	126.00	126.00	-1	2,932	-0.03%
2023/03/07	1	128.00	1	127.50	127.50	0	3,264	0.00%
2023/03/06	7	128.29	1	127.50	129.50	6	3,433	0.17%
2023/03/03	3	133.00	1	132.50	130.50	2	3,482	0.06%
2023/03/02	1	134.50	1	134.50	133.50	0	3,503	0.00%
2023/03/01	1	131.50	0	0.00	131.00	1	3,484	0.03%
2023/02/24	8	135.19	10	135.80	131.50	-2	3,482	-0.06%
2023/02/23	1	134.50	11.5	132.85	133.50	-10.5	3,421	-0.31%
2023/02/22	5	124.60	0	0.00	126.00	5	3,331	0.15%
2023/02/17	0	0.00	0.2	126.82	128.50	-0.2	3,483	-0.01%
2023/02/15	2	125.50	1	125.50	126.50	1	3,605	0.03%
2023/02/14	2	127.00	0	0.00	127.00	2	3,701	0.05%
2023/02/13	0.2	131.50	0	0.00	130.00	0.2	3,766	0.01%
2023/02/10	0	0.00	2	131.00	130.00	-2	3,828	-0.05%
2023/02/09	7	127.36	2.4	128.50	128.50	4.6	3,892	0.12%
2023/02/08	5	132.40	1	134.00	131.00	4	3,927	0.10%
2023/02/07	17	134.06	2	132.00	133.50	15	3,924	0.38%
2023/02/06	0	0.00	2	126.50	127.00	-2	3,985	-0.05%
2023/02/03	0	0.00	14	126.07	128.00	-14	4,080	-0.34%
2023/02/02	4.5	125.61	1	122.00	127.00	3.5	4,150	0.08%
2023/02/01	7.4	127.29	2	126.50	128.00	5.4	4,107	0.13%
2023/01/31	8	121.13	6.3	126.56	127.50	1.7	4,054	0.04%
2023/01/13	1	112.50	0	0.00	113.00	1	3,978	0.03%
2023/01/11	1	117.00	2	117.00	116.50	-1	3,952	-0.03%
2023/01/10	1	115.00	7	114.36	114.50	-6	3,915	-0.15%
2023/01/09	1	109.50	3	111.17	111.50	-2	3,897	-0.05%
2023/01/06	0	0.00	1	106.00	108.00	-1	3,881	-0.03%
2023/01/05	2	106.75	1	106.00	106.00	1	3,883	0.03%
2023/01/04	3	107.17	2	106.75	106.00	1	3,878	0.03%
2023/01/03	1	107.00	0	0.00	108.00	1	3,890	0.03%
2022/12/28	3	105.67	1	105.50	105.50	2	3,956	0.05%
2022/12/27	1	111.00	0	0.00	111.00	1	3,940	0.03%
2022/12/26	1	108.50	0	0.00	108.00	1	3,942	0.03%
2022/12/22	1	111.50	1	111.50	111.50	0	3,959	0.00%
2022/12/20	6	112.83	0	0.00	111.50	6	3,948	0.15%
2022/12/16	1	119.00	0	0.00	121.50	1	3,927	0.03%
2022/12/15	1	122.00	1	125.00	122.00	0	3,913	0.00%
2022/12/14	0	0.00	10	121.70	122.00	-10	3,920	-0.26%
2022/12/13	1	120.50	0	0.00	119.50	1	3,899	0.03%
2022/12/12	6	118.17	2	121.00	121.50	4	3,876	0.10%
2022/12/09	3	123.83	2	124.50	124.00	1	3,811	0.03%
2022/12/08	5	123.20	7.1	124.28	125.00	-2.1	3,793	-0.06%
2022/12/07	8	122.38	3.2	123.22	122.50	4.9	3,756	0.13%
2022/12/06	1	127.50	3	128.83	128.00	-2	3,690	-0.05%
2022/12/05	7	123.57	4	123.88	124.50	3	3,563	0.08%
2022/12/02	0	0.00	11	125.14	124.00	-11	3,513	-0.31%
2022/12/01	7.2	118.60	1	119.00	118.50	6.2	3,432	0.18%
2022/11/30	6.1	118.13	1	116.50	118.50	5.1	3,371	0.15%
2022/11/29	5	119.20	9	119.44	118.00	-4	3,283	-0.12%
2022/11/28	6.3	115.14	2	115.75	115.00	4.3	3,057	0.14%
2022/11/25	2	112.00	3	111.50	111.50	-1	2,879	-0.03%
2022/11/24	0	0.00	4	107.88	108.50	-4	2,802	-0.14%
2022/11/22	7	101.71	5	102.50	102.00	2	2,761	0.07%
2022/11/21	1	104.00	3	105.00	104.00	-2	2,784	-0.07%
2022/11/17	1	103.00	6	103.17	103.50	-5	2,810	-0.18%
2022/11/16	2	100.25	15	106.50	100.50	-13	2,800	-0.46%
2022/11/15	4	103.50	28	103.45	103.50	-24	2,758	-0.87%
2022/11/14	0	0.00	2	99.10	99.60	-2	2,807	-0.07%
2022/11/11	0	0.00	6	98.10	96.80	-6	2,769	-0.22%
2022/11/10	21	95.64	1	100.50	95.60	20	2,721	0.73%
2022/11/09	20	97.39	6	97.25	97.50	14	2,647	0.53%
2022/11/08	0	0.00	5	97.68	94.40	-5	2,619	-0.19%
2022/11/07	6	94.77	5	93.50	94.30	1	2,589	0.04%
2022/11/03	10	91.70	1	92.60	92.60	9	2,576	0.35%
2022/11/02	0	0.00	2	93.50	92.30	-2	2,678	-0.07%
2022/11/01	4	90.78	1	90.00	90.00	3	2,640	0.11%
2022/10/31	6	93.48	4	93.98	92.70	2	2,575	0.08%
2022/10/28	2	99.05	0	0.00	98.10	2	2,470	0.08%
2022/10/27	2	109.25	0	0.00	109.00	2	2,446	0.08%
2022/10/24	0	0.00	2	125.25	124.50	-2	2,608	-0.08%
2022/10/21	1	120.00	0	0.00	118.00	1	2,687	0.04%
2022/10/12	1	131.00	1	132.00	131.50	0	2,834	0.00%
2022/10/11	4	130.75	0	0.00	130.50	4	2,831	0.14%
2022/10/07	1	140.00	0	0.00	140.50	1	2,820	0.04%
2022/10/06	8	145.88	8	150.75	144.00	0	2,817	0.00%
2022/10/03	2	139.50	0	0.00	140.00	2	2,772	0.07%
2022/09/29	2	142.50	2	144.50	138.00	0	2,799	0.00%
2022/09/28	1	139.50	0	0.00	139.00	1	2,785	0.04%
2022/09/27	3	146.50	0	0.00	151.50	3	2,761	0.11%
2022/09/26	1	147.50	1.5	148.85	147.50	-0.5	2,744	-0.02%
2022/09/23	8	158.56	3	162.50	154.50	5	2,725	0.18%
2022/09/21	4	151.25	4	157.25	158.00	0	2,689	0.00%
2022/09/20	1	161.00	2	161.75	161.50	-1	2,641	-0.04%
2022/09/19	1	155.50	0	0.00	156.00	1	2,631	0.04%
2022/09/16	1	163.00	1	161.50	161.00	0	2,612	0.00%
2022/09/15	1	164.50	0	0.00	163.50	1	2,595	0.04%
2022/09/14	2	165.50	2	167.00	168.50	0	2,570	0.00%
2022/09/13	4	168.63	0	0.00	166.50	4	2,540	0.16%
2022/09/12	6	172.92	7.1	176.16	178.00	-1.1	2,480	-0.04%
2022/09/08	0.1	164.00	0	0.00	162.00	0.1	2,426	0.00%
2022/09/07	3	169.50	2	165.00	163.50	1	2,398	0.04%
2022/09/06	1	178.00	1	178.00	179.00	0	2,338	0.00%
2022/09/05	5	173.20	5	172.00	172.00	0	2,300	0.00%
2022/09/02	1	180.00	5	178.30	177.50	-4	2,269	-0.18%
2022/09/01	4	178.50	0	0.00	174.50	4	2,250	0.18%
2022/08/31	0	0.00	3	177.00	177.00	-3	2,237	-0.13%
2022/08/29	0	0.00	1	168.00	173.50	-1	2,204	-0.05%
2022/08/25	4	179.00	0	0.00	181.00	4	2,128	0.19%
2022/08/24	2	177.75	2	177.75	178.50	0	2,085	0.00%
2022/08/22	10	183.00	7	179.21	176.00	3	1,991	0.15%
2022/08/19	6	176.00	7	178.50	181.50	-1	1,924	-0.05%
2022/08/18	2	167.50	2	169.00	169.00	0	1,805	0.00%
2022/08/17	4	170.00	5	165.60	164.50	-1	1,772	-0.06%
2022/08/16	9	169.50	7	171.43	169.50	2	1,727	0.12%
2022/08/15	8	164.31	7	168.21	167.50	1	1,679	0.06%
2022/08/12	1	168.00	0	0.00	165.00	1	1,614	0.06%
2022/08/11	5	161.50	5	164.50	163.50	0	1,555	0.00%
2022/08/10	1	165.50	1	162.51	166.00	0	1,472	0.00%
2022/08/09	4	165.73	5	165.60	163.50	-1	1,382	-0.07%
2022/08/08	6	150.08	14	154.00	157.00	-8	1,189	-0.67%
2022/08/05	1	141.00	8	144.69	143.00	-7	1,084	-0.65%
2022/08/04	5	133.90	3	133.00	133.00	2	1,024	0.20%
2022/08/03	1	139.50	1	139.50	139.50	0	989	0.00%
2022/08/02	1	131.00	3	137.33	138.00	-2	954	-0.21%
2022/08/01	9	144.17	0	0.00	139.50	9	909	0.99%
2022/07/29	3	151.17	3.1	154.90	155.00	-0.1	823	-0.01%
2022/07/28	4.5	138.78	4	142.13	146.50	0.5	760	0.07%
2022/07/27	1	144.50	13	146.73	149.50	-12	661	-1.81%
2022/07/26	2	139.75	4.1	141.76	138.00	-2.1	591	-0.36%
2022/07/25	1	131.00	15	130.77	132.50	-14	541	-2.58%
2022/07/22	1	128.50	1	130.00	129.50	0	520	0.00%
2022/07/21	1	133.00	0	0.00	131.50	1	509	0.20%
2022/07/20	0	0.00	4	131.50	134.50	-4	457	-0.87%
2022/07/19	1	123.50	6	123.33	122.50	-5	437	-1.14%
2022/07/18	0	0.00	3.1	115.45	119.00	-3.1	412	-0.75%
2022/07/14	0	0.00	8	107.25	110.50	-8	397	-2.01%
2022/07/13	0	0.00	3	103.33	103.50	-3	380	-0.79%
2022/07/12	6	96.37	0	0.00	96.50	6	391	1.53%
2022/07/11	6	108.16	0	0.00	106.00	6	388	1.55%
2022/07/08	0.1	116.85	9	117.72	117.50	-8.9	377	-2.37%
2022/07/06	1	111.49	1	117.00	107.00	0	319	0.00%
2022/07/04	0	108.50	0	0.00	108.00	0	301	0.00%
2022/07/01	3	109.50	0	0.00	105.50	3	299	1.00%
2022/06/29	3	114.50	0	0.00	114.00	3	288	1.04%
2022/06/28	3	118.00	1	118.00	118.00	2	283	0.70%
2022/06/27	0	0.00	2	126.00	123.50	-2	283	-0.70%
2022/06/22	4	119.50	0	0.00	119.00	4	274	1.46%
2022/06/20	3	122.00	0	0.00	119.50	3	272	1.10%
2022/06/17	5	129.10	0	0.00	128.00	5	267	1.87%
2022/06/16	1	133.50	0	0.00	133.00	1	260	0.38%
2022/06/15	3	137.00	0	0.00	136.50	3	258	1.16%
2022/06/14	2	136.50	0	0.00	140.00	2	258	0.77%
2022/06/13	1	139.50	0	0.00	139.50	1	258	0.39%
2022/06/10	1	145.00	0	0.00	145.00	1	257	0.39%
2022/06/08	0	0.00	1	149.50	149.50	-1	257	-0.39%
2022/06/06	1	142.00	0	0.00	144.00	1	248	0.40%
2022/06/02	1	142.50	0	0.00	144.00	1	250	0.40%
2022/06/01	0	0.00	1	146.50	146.50	-1	257	-0.39%
2022/05/31	0	0.00	5	143.90	145.00	-5	257	-1.94%
2022/05/30	0	0.00	5	139.40	140.00	-5	254	-1.97%
2022/05/26	3	131.67	0	0.00	131.00	3	251	1.19%
2022/05/24	1	135.00	0	0.00	134.50	1	256	0.39%
2022/05/19	1	138.50	0	0.00	140.00	1	263	0.38%
2022/05/13	2	134.00	0	0.00	135.50	2	255	0.78%
2022/05/09	0	0.00	1	140.00	137.00	-1	257	-0.39%
2022/05/05	0	0.00	5	143.90	146.00	-5	262	-1.91%
2022/05/04	0	0.00	4	135.63	137.50	-4	260	-1.53%
2022/05/03	1	133.00	0	0.00	136.50	1	267	0.37%
2022/04/29	2	141.50	0	0.00	141.00	2	268	0.74%
2022/04/26	1	146.50	0	0.00	147.00	1	282	0.35%
2022/04/22	4	149.00	0	0.00	149.00	4	290	1.38%
2022/04/20	0	0.00	1	155.50	155.50	-1	337	-0.30%
2022/04/18	1.3	145.35	1	149.50	150.00	0.3	334	0.09%
2022/04/15	11.1	151.46	0	0.00	150.00	11.1	315	3.51%
2022/04/14	2.2	166.40	0	0.00	165.50	2.2	301	0.71%
2022/04/08	2	182.75	0	0.00	181.50	2	300	0.66%
2022/03/30	1	182.50	0	0.00	182.50	1	307	0.33%
2022/03/23	0	0.00	3	189.50	190.00	-3	318	-0.94%
2022/03/11	1	181.00	0	0.00	185.00	1	341	0.29%
2022/03/08	1	183.00	0	0.00	183.50	1	345	0.29%
2022/03/07	0	0.00	3	192.17	190.50	-3	346	-0.87%
2022/03/03	0	0.00	2	189.00	189.00	-2	374	-0.53%
2022/03/01	1	186.00	2	186.00	187.50	-1	399	-0.25%
2022/02/25	2	177.50	0	0.00	181.50	2	400	0.50%
2022/02/24	2.1	179.02	0	0.00	179.00	2.1	402	0.51%
2022/02/23	3	182.50	0	0.00	183.00	3	403	0.74%
2022/02/22	0.1	188.00	0	0.00	188.00	0.1	399	0.03%
2022/02/14	1	190.50	0	0.00	190.50	1	422	0.24%
2022/02/11	1	197.00	0	0.00	197.00	1	428	0.24%
2022/02/10	0	0.00	2	200.00	199.00	-2	430	-0.46%
2022/02/09	0	0.00	2	198.50	197.00	-2	435	-0.46%
2022/01/25	4	193.75	0	0.00	190.00	4	487	0.82%
2022/01/21	2	203.00	0	0.00	202.50	2	493	0.41%
2022/01/20	0	0.00	2	209.50	209.00	-2	498	-0.40%
2022/01/19	1	211.00	1	209.50	205.00	0	494	0.00%
2022/01/17	0	0.00	2	208.00	206.50	-2	484	-0.41%
2022/01/14	6	210.67	8	214.25	211.50	-2	480	-0.42%
2022/01/13	0	0.00	7	209.00	209.00	-7	441	-1.58%
2022/01/10	0	0.00	2	187.50	188.50	-2	426	-0.47%
2022/01/07	3	186.00	0	0.00	183.50	3	429	0.70%
2022/01/06	3	191.50	0	0.00	190.00	3	424	0.71%
2021/12/30	1	195.00	0	0.00	196.50	1	443	0.23%
2021/12/27	0	0.00	1	192.00	192.00	-1	463	-0.22%
2021/12/24	5	194.80	0	0.00	194.50	5	462	1.08%
2021/12/23	1	195.50	7	198.64	200.00	-6	463	-1.29%
2021/12/17	1	192.50	0	0.00	192.50	1	458	0.22%
2021/12/13	0	0.00	2	192.50	192.00	-2	449	-0.45%
2021/12/10	0	0.00	2	201.50	197.00	-2	444	-0.45%
2021/12/08	2	194.00	0	0.00	194.00	2	439	0.45%
2021/12/07	0	0.00	0	192.00	191.00	0	441	-0.01%
2021/12/03	3	195.00	0	0.00	194.00	3	437	0.69%
2021/12/02	2	197.50	0	0.00	196.50	2	438	0.46%
2021/12/01	2	198.50	0	0.00	199.00	2	434	0.46%
2021/11/29	0	0.00	2	210.00	208.50	-2	425	-0.47%
2021/11/26	1	194.00	2	198.50	199.00	-1	399	-0.25%
2021/11/25	2	194.50	4	201.00	196.50	-2	391	-0.51%
2021/11/24	2	187.50	0	0.00	190.00	2	374	0.53%
2021/11/23	1	188.50	0	0.00	191.00	1	371	0.27%
2021/11/18	2	192.00	1	192.50	192.50	1	365	0.27%
2021/11/17	1	198.00	0	0.00	196.00	1	365	0.27%
2021/11/16	2	197.50	0	0.00	197.00	2	365	0.55%
2021/11/15	2	199.50	0	0.00	199.50	2	366	0.55%
2021/11/12	0	0.00	2	204.50	203.00	-2	374	-0.53%
2021/11/09	1	193.50	0	0.00	192.50	1	440	0.23%
2021/11/08	2	195.50	0	0.00	195.00	2	439	0.46%
2021/11/04	1	199.00	0	0.00	199.50	1	435	0.23%
2021/11/02	1	200.50	0	0.00	205.00	1	410	0.24%
2021/11/01	0	0.00	4	187.75	196.00	-4	382	-1.05%
2021/10/29	0	180.00	0	0.00	178.50	0	365	0.01%
2021/10/28	4	177.50	2	179.00	181.50	2	365	0.55%
2021/10/14	0	0.00	1	181.50	181.00	-1	417	-0.24%
2021/10/13	1	177.00	0	0.00	176.00	1	417	0.24%
2021/10/08	3	181.00	0	0.00	179.00	3	415	0.72%
2021/10/07	0.3	185.75	0	0.00	185.50	0.3	409	0.07%
2021/10/06	0	0.00	2	193.25	188.50	-2	402	-0.50%
2021/10/04	1	208.00	0	0.00	208.50	1	389	0.26%
2021/10/01	2	219.50	0	0.00	219.00	2	399	0.50%
2021/09/27	2	221.50	0	0.00	221.50	2	441	0.45%
2021/09/23	1.1	221.43	0	0.00	221.50	1.1	463	0.23%
2021/09/17	0	0.00	1	223.00	222.50	-1	510	-0.20%
2021/09/16	3	222.17	0	0.00	222.00	3	520	0.58%
2021/09/14	0	0.00	7	227.21	228.00	-7	535	-1.31%
2021/09/09	1	217.50	0	0.00	219.00	1	557	0.18%
2021/09/08	2	216.50	0	0.00	218.00	2	572	0.35%
2021/09/07	2.1	218.19	0	0.00	217.50	2.1	594	0.35%
2021/09/03	0	0.00	1	225.50	226.00	-1	726	-0.14%
2021/09/02	0	0.00	1	225.50	222.50	-1	787	-0.13%
2021/08/25	0	0.00	6	221.33	222.50	-6	898	-0.67%
2021/08/23	0	0.00	2	220.50	220.00	-2	961	-0.21%
2021/08/19	4	213.75	0	0.00	214.00	4	971	0.41%
2021/08/18	4	212.00	4	217.75	221.00	0	972	0.00%
2021/08/17	4	220.00	1	217.50	216.00	3	967	0.31%
2021/08/16	3	235.76	4	236.00	239.00	-1	942	-0.10%
2021/08/13	2	229.00	0	0.00	223.50	2	913	0.22%
2021/08/11	2	233.50	6	234.17	233.50	-4	917	-0.44%
2021/08/10	0	0.00	3	236.50	234.50	-3	953	-0.31%
2021/08/09	0	0.00	4	236.00	235.00	-4	1,016	-0.39%
2021/08/06	0	0.00	6	239.92	239.50	-6	1,027	-0.58%
2021/08/05	0	0.00	2	240.75	240.00	-2	1,034	-0.19%
2021/07/30	0	0.00	1	236.00	237.00	-1	1,054	-0.09%
2021/07/28	2	238.50	0	0.00	243.00	2	1,034	0.19%
2021/07/27	2	248.00	1	253.00	246.50	1	1,036	0.10%
2021/07/26	1	247.50	3	252.33	250.50	-2	1,045	-0.19%
2021/07/23	0	0.00	1	251.00	246.00	-1	1,048	-0.10%
2021/07/21	2	248.50	0	0.00	246.50	2	1,046	0.19%
2021/07/20	1	255.00	0	0.00	250.50	1	1,044	0.10%
2021/07/15	0.1	253.00	0	0.00	253.00	0.1	1,036	0.01%
2021/07/14	0	0.00	2	251.50	251.50	-2	1,035	-0.19%
2021/07/12	0	0.00	1	253.00	253.50	-1	1,034	-0.10%
2021/07/09	0	0.00	1	253.00	249.50	-1	1,034	-0.10%
2021/07/08	0	0.00	3	250.83	249.50	-3	1,041	-0.29%
2021/07/07	2	242.00	0	0.00	242.00	2	1,036	0.19%
2021/07/06	6	249.08	1	248.00	248.00	5	1,021	0.49%
2021/07/05	0	0.00	1	258.50	260.50	-1	1,008	-0.10%
2021/07/02	0	0.00	1	259.00	260.00	-1	1,008	-0.10%
2021/07/01	5	258.80	1	259.50	256.50	4	1,007	0.40%
2021/06/30	3	266.50	0	0.00	265.00	3	998	0.30%
2021/06/29	0	0.00	1	266.00	270.50	-1	991	-0.10%
2021/06/28	5	271.80	3	270.33	268.00	2	977	0.20%
2021/06/25	4	258.75	0	0.00	258.00	4	953	0.42%
2021/06/24	2	261.00	0	0.00	261.50	2	957	0.21%
2021/06/22	2	267.00	0	0.00	265.00	2	968	0.21%
2021/06/21	2	256.25	2	262.99	261.50	0	969	0.00%
2021/06/17	4	262.50	4	264.00	265.50	0	960	0.00%
2021/06/16	3	267.84	0	0.00	266.00	3	962	0.31%
2021/06/15	6	268.28	5	272.10	274.50	1	949	0.11%
2021/06/11	3	283.33	4	283.75	284.50	-1	892	-0.11%
2021/06/10	2	272.53	4	276.62	275.00	-2	825	-0.24%
2021/06/09	1	265.00	7	263.64	265.50	-6	767	-0.78%
2021/06/08	0	0.00	3	259.00	258.00	-3	726	-0.41%
2021/06/07	4	247.13	0	0.00	251.00	4	695	0.58%
2021/06/04	0	0.00	3	251.50	252.00	-3	684	-0.44%
2021/06/03	0	0.00	3	246.83	246.50	-3	675	-0.44%
2021/06/01	2	244.25	1	245.00	245.00	1	674	0.15%
2021/05/31	0	0.00	1	257.00	254.50	-1	658	-0.15%
2021/05/28	0	0.00	4	246.88	248.00	-4	613	-0.65%
2021/05/27	1	239.50	0	0.00	240.00	1	604	0.17%
2021/05/26	0	0.00	7	241.50	241.50	-7	608	-1.15%
2021/05/25	1	237.00	0	0.00	237.00	1	610	0.16%
2021/05/24	1	238.00	1	239.50	239.50	0	609	0.00%
2021/05/21	1	230.00	1	232.00	232.50	0	602	0.00%
2021/05/20	3	228.50	0	0.00	227.00	3	608	0.49%
2021/05/19	3	230.83	0.1	232.09	230.50	2.9	623	0.47%
2021/05/18	2	232.50	3	236.83	236.50	-1	620	-0.16%
2021/05/17	1.1	238.06	11	240.32	239.00	-9.9	593	-1.67%
2021/05/14	1	226.00	0	0.00	225.00	1	535	0.19%
2021/05/12	2	235.00	5	246.20	234.00	-3	545	-0.55%
2021/05/11	3	232.67	0	0.00	232.50	3	533	0.56%
2021/05/07	0	0.00	5	237.60	242.00	-5	543	-0.92%
2021/05/05	0	0.00	3	231.67	231.50	-3	555	-0.54%
2021/05/04	2	230.50	0	0.00	234.50	2	560	0.36%
2021/05/03	3	239.33	0	0.00	239.00	3	554	0.54%
2021/04/29	1	248.00	0	0.00	247.00	1	549	0.18%
2021/04/23	0	0.00	0	256.00	257.50	0	618	-0.01%
2021/04/22	3	256.22	0	0.00	253.50	3	645	0.47%
2021/04/16	1	264.00	0	0.00	261.50	1	727	0.14%
2021/04/14	2	259.25	0	0.00	258.00	2	765	0.26%
2021/04/13	2	262.75	0	0.00	264.00	2	805	0.25%
2021/04/12	1	265.50	0	0.00	265.50	1	824	0.12%
2021/04/08	0	0.00	0.1	271.00	271.50	-0.1	818	-0.01%
2021/04/06	1	268.50	0	0.00	268.00	1	818	0.12%
2021/03/31	0.1	269.50	0	0.00	270.00	0.1	820	0.01%
2021/03/29	0	0.00	1	265.00	268.00	-1	813	-0.12%
2021/03/26	2	259.50	0	0.00	261.50	2	807	0.25%
2021/03/25	4	261.50	0	0.00	260.50	4	806	0.50%
2021/03/24	1	270.00	2	271.50	268.00	-1	800	-0.12%
2021/03/23	6	267.50	1	266.50	266.50	5	803	0.62%
2021/03/22	2	270.00	0	0.00	270.50	2	809	0.25%
2021/03/19	3	272.17	2	271.25	272.50	1	814	0.12%
2021/03/18	1	278.50	0	0.00	279.00	1	804	0.12%
2021/03/17	0	0.00	1	281.50	281.50	-1	815	-0.12%
2021/03/15	1	275.50	0	0.00	275.50	1	846	0.12%
2021/03/12	1	278.50	0	0.00	278.50	1	859	0.12%
2021/03/09	0	0.00	3	281.00	283.00	-3	961	-0.31%
2021/03/08	3	277.50	0	0.00	276.50	3	967	0.31%
2021/03/05	0	0.00	5	283.90	282.00	-5	967	-0.52%
2021/03/04	3	279.00	0	0.00	276.50	3	964	0.31%
2021/03/03	1	281.00	0	0.00	283.00	1	963	0.10%
2021/03/02	1	282.50	0	0.00	283.50	1	972	0.10%
2021/02/26	5	277.50	0	0.00	285.00	5	982	0.51%
2021/02/25	7	281.71	0	0.00	281.00	7	993	0.70%
2021/02/24	4	286.75	0	0.00	284.00	4	992	0.40%
2021/02/19	2	299.00	0	0.00	297.50	2	994	0.20%
2021/02/18	0	0.00	1	287.50	289.50	-1	1,000	-0.10%
2021/02/17	0	0.00	2	283.50	282.00	-2	1,001	-0.20%
2021/02/05	2	275.50	0	0.00	274.50	2	1,001	0.20%
2021/02/04	1	278.50	0	0.00	281.00	1	1,010	0.10%
2021/02/03	0	0.00	1	287.00	289.00	-1	997	-0.10%
2021/02/02	0	0.00	1	286.50	282.00	-1	994	-0.10%
2021/02/01	0	0.00	1	280.00	283.50	-1	998	-0.10%
2021/01/29	1	275.50	0	0.00	273.50	1	1,011	0.10%
2021/01/28	1	278.50	0	0.00	277.00	1	1,014	0.10%
2021/01/27	1	290.50	0	0.00	290.50	1	1,011	0.10%
2021/01/26	1	294.50	0	0.00	292.50	1	1,024	0.10%
2021/01/06	0	0.00	0.3	307.00	307.00	-0.3	892	-0.03%
2021/01/05	0	0.00	6	297.33	298.00	-6	844	-0.71%
2021/01/04	0	0.00	1	285.00	288.00	-1	829	-0.12%
2020/12/31	0	0.00	1	285.00	282.50	-1	830	-0.12%
2020/12/30	0	0.00	1	285.50	285.50	-1	837	-0.12%
2020/12/28	1	278.50	0	0.00	278.00	1	845	0.12%
2020/12/25	5	280.60	0	0.00	279.50	5	847	0.59%
2020/12/23	0	0.00	1	286.00	286.00	-1	843	-0.12%
2020/12/22	3	282.67	0	0.00	280.50	3	847	0.35%
2020/12/21	1	292.00	0	0.00	289.00	1	844	0.12%
2020/12/16	0	0.00	1	293.00	286.50	-1	826	-0.12%
2020/12/15	1	280.00	0	0.00	280.00	1	817	0.12%
2020/12/14	0	0.00	1	292.50	293.00	-1	825	-0.12%
2020/12/11	1	299.50	0	0.00	296.00	1	841	0.12%
2020/12/04	1	304.00	1	301.00	301.00	0	749	0.00%
2020/11/25	1	283.00	1	283.00	283.00	0	710	0.00%
2020/11/20	14	282.79	22	282.32	281.00	-8	767	-1.04%
2020/11/19	5	280.30	5	282.50	283.00	0	784	0.00%
2020/11/18	7	283.21	6	286.00	279.50	1	813	0.12%
2020/11/13	1	275.00	3	276.83	277.50	-2	827	-0.24%
2020/11/11	5	269.50	5	269.50	270.00	0	807	0.00%
2020/11/10	5	267.70	2	269.00	271.50	3	805	0.37%
2020/11/09	1	270.00	1	272.00	272.00	0	804	0.00%
2020/11/06	6	267.42	0	0.00	266.50	6	797	0.75%
2020/11/04	0	0.00	2	270.00	270.00	-2	786	-0.25%
2020/11/03	0	0.00	2	269.75	269.00	-2	789	-0.25%
2020/10/30	1	270.00	3	267.67	265.00	-2	811	-0.25%
2020/10/29	2	261.50	12	260.75	264.50	-10	781	-1.28%
2020/10/28	0	0.00	8	250.13	250.00	-8	735	-1.09%
2020/10/16	2	242.50	0	0.00	241.00	2	874	0.23%
2020/10/15	1	246.00	0	0.00	245.00	1	887	0.11%
2020/10/12	0	0.00	1	251.00	251.00	-1	935	-0.11%
2020/10/07	2	246.00	0	0.00	244.00	2	954	0.21%
2020/10/06	1	247.00	0	0.00	247.00	1	955	0.10%
2020/10/05	0	0.00	1	252.00	252.50	-1	964	-0.10%
2020/09/30	0	0.00	5	245.80	249.00	-5	984	-0.51%
2020/09/28	0	0.00	5	240.60	241.00	-5	1,046	-0.48%
2020/09/24	1	243.00	1	245.00	240.00	0	1,143	0.00%
2020/09/23	0	0.00	1	248.00	247.00	-1	1,186	-0.08%
2020/09/18	2	252.50	1	251.50	252.50	1	1,211	0.08%
2020/09/16	0	0.00	5	250.50	251.00	-5	1,224	-0.41%
2020/09/15	0	0.00	1	242.50	242.00	-1	1,221	-0.08%
2020/09/14	0	0.00	8	239.06	240.00	-8	1,241	-0.64%
2020/09/08	4	235.50	0	0.00	236.00	4	1,281	0.31%
2020/09/07	1	235.00	0	0.00	235.00	1	1,283	0.08%
2020/09/04	4	238.88	0	0.00	240.00	4	1,278	0.31%
2020/08/31	0	0.00	1	244.50	246.00	-1	1,280	-0.08%
2020/08/28	0	0.00	1	241.50	241.50	-1	1,279	-0.08%
2020/08/27	2	242.75	0	0.00	243.50	2	1,289	0.16%
2020/08/26	6	247.08	5	249.80	246.00	1	1,277	0.08%
2020/08/25	2	238.75	1	241.50	236.00	1	1,235	0.08%
2020/08/24	2	233.00	2	236.25	235.00	0	1,216	0.00%
2020/08/21	1	235.50	1	240.00	245.00	0	1,184	0.00%
2020/08/20	8	246.13	0	0.00	240.00	8	1,162	0.69%
2020/08/19	4	265.50	0	0.00	263.50	4	1,144	0.35%
2020/08/13	0	0.00	2	278.50	277.50	-2	1,156	-0.17%
2020/08/11	4	272.50	0	0.00	272.50	4	1,199	0.33%
2020/08/07	0	0.00	4	281.88	283.00	-4	1,206	-0.33%
2020/08/06	1	279.00	3	279.83	279.00	-2	1,206	-0.17%
2020/08/05	1	273.50	2	272.50	276.00	-1	1,209	-0.08%
2020/08/04	1	265.00	0	0.00	265.50	1	1,227	0.08%
2020/07/31	0	0.00	1	261.00	262.50	-1	1,222	-0.08%
2020/07/30	5	262.80	3	267.50	263.50	2	1,214	0.16%
2020/07/29	3	269.50	2	273.00	273.00	1	1,187	0.08%
2020/07/28	1	268.00	1	275.50	269.00	0	1,197	0.00%
2020/07/27	6	267.08	1	268.00	269.50	5	1,241	0.40%
2020/07/24	4	275.38	3	275.50	273.50	1	1,276	0.08%
2020/07/23	2	275.25	1	284.00	275.50	1	1,312	0.08%
2020/07/22	2	280.25	0	0.00	281.00	2	1,300	0.15%
2020/07/21	2	283.75	1	287.50	283.00	1	1,295	0.08%
2020/07/20	1	281.50	1	283.50	283.50	0	1,296	0.00%
2020/07/17	2	284.50	1	288.00	284.00	1	1,311	0.08%
2020/07/16	2	284.75	1	293.50	285.50	1	1,322	0.08%
2020/07/15	5	289.90	1	288.50	288.50	4	1,310	0.31%
2020/07/14	0	0.00	2	300.25	300.00	-2	1,330	-0.15%
2020/07/10	5	294.10	0	0.00	291.00	5	1,348	0.37%
2020/07/09	2	304.50	0	0.00	302.50	2	1,353	0.15%
2020/07/08	1	312.50	2	315.25	313.50	-1	1,336	-0.07%
2020/07/06	2	317.25	3	321.33	310.50	-1	1,303	-0.08%
2020/07/03	2	318.25	0	0.00	310.00	2	1,271	0.16%
2020/07/02	2	292.50	4	311.50	314.00	-2	1,227	-0.16%
2020/06/30	0	0.00	1	288.50	289.00	-1	1,179	-0.08%
2020/06/24	3	287.33	0	0.00	286.50	3	1,169	0.26%
2020/06/23	0	0.00	3	293.50	293.50	-3	1,166	-0.26%
2020/06/22	0	0.00	3	292.33	292.50	-3	1,163	-0.26%
2020/06/19	0	0.00	3	287.67	286.00	-3	1,174	-0.26%
2020/06/18	1	279.50	1	283.50	279.50	0	1,184	0.00%
2020/06/17	0	0.00	1	281.50	278.50	-1	1,203	-0.08%
2020/06/16	0	0.00	5	278.60	280.00	-5	1,202	-0.42%
2020/06/15	3	268.33	0	0.00	265.50	3	1,196	0.25%
2020/06/12	1	270.50	1	272.00	270.50	0	1,200	0.00%
2020/06/11	3	275.33	0	0.00	272.00	3	1,205	0.25%
2020/06/10	2	274.25	0	0.00	278.00	2	1,214	0.16%
2020/06/09	3	277.17	1	276.50	276.50	2	1,243	0.16%
2020/06/08	2	279.75	0	0.00	280.00	2	1,288	0.16%
2020/06/05	1	283.50	0	0.00	284.50	1	1,297	0.08%
2020/06/04	2	282.25	0	0.00	280.50	2	1,319	0.15%
2020/06/03	2	282.00	0	0.00	286.50	2	1,337	0.15%
2020/06/02	1	275.50	6	279.17	284.00	-5	1,361	-0.37%
2020/06/01	0	0.00	2	268.25	269.50	-2	1,377	-0.15%
2020/05/29	1	264.00	0	0.00	263.00	1	1,399	0.07%
2020/05/26	0	0.00	3	271.67	269.00	-3	1,446	-0.21%
2020/05/25	0	0.00	1	266.50	267.00	-1	1,447	-0.07%
2020/05/22	2	262.00	0	0.00	260.50	2	1,460	0.14%
2020/05/21	2	267.25	7	266.57	266.50	-5	1,459	-0.34%
2020/05/19	3	261.17	0	0.00	259.00	3	1,449	0.21%
2020/05/18	5	265.40	2	260.00	258.00	3	1,461	0.21%
2020/05/14	2	280.25	0	0.00	280.00	2	1,441	0.14%
2020/05/13	5	286.90	1	284.50	284.50	4	1,459	0.27%
2020/05/12	3	290.83	2	288.25	288.00	1	1,459	0.07%
2020/05/11	0	0.00	3	292.00	295.00	-3	1,448	-0.21%
2020/05/08	1	282.50	0	0.00	280.00	1	1,416	0.07%
2020/05/07	2	280.75	0	0.00	279.00	2	1,408	0.14%
2020/05/06	0	0.00	4	283.13	281.50	-4	1,421	-0.28%
2020/05/05	0	0.00	1	281.00	278.00	-1	1,454	-0.07%
2020/05/04	2	273.00	1	273.50	273.50	1	1,470	0.07%
2020/04/30	4	280.88	0	0.00	281.00	4	1,471	0.27%
2020/04/29	0	0.00	4	286.13	289.50	-4	1,448	-0.28%
2020/04/28	0	0.00	5	275.40	277.50	-5	1,433	-0.35%
2020/04/27	0	0.00	1	259.50	259.50	-1	1,406	-0.07%
2020/04/24	1	247.50	0	0.00	250.50	1	1,406	0.07%
2020/04/22	4	252.38	1	253.00	253.50	3	1,414	0.21%
2020/04/21	3	259.33	0	0.00	259.00	3	1,418	0.21%
2020/04/20	0	0.00	3	263.83	266.00	-3	1,439	-0.21%
2020/04/17	4	263.88	1	267.50	258.00	3	1,431	0.21%
2020/04/14	0	0.00	1	265.50	266.00	-1	1,451	-0.07%
2020/04/13	1	253.00	0	0.00	253.00	1	1,492	0.07%
2020/04/10	1	251.00	4	252.88	256.50	-3	1,513	-0.20%
2020/04/09	4	249.25	1	249.00	248.50	3	1,538	0.20%
2020/03/31	0	0.00	1	260.00	261.00	-1	1,726	-0.06%
2020/03/30	1	259.50	0	0.00	259.50	1	1,795	0.06%
2020/03/25	0	0.00	1	263.00	250.00	-1	1,834	-0.05%
2020/03/24	2	257.75	0	0.00	256.00	2	1,824	0.11%
2020/03/23	1	239.50	8	236.94	245.50	-7	1,829	-0.38%
2020/03/20	1	227.50	0	0.00	227.50	1	1,811	0.06%
2020/03/19	2	210.75	2	206.00	207.00	0	1,818	0.00%
2020/03/18	1	225.50	0	0.00	224.00	1	1,809	0.06%
2020/03/17	1	230.00	1	233.00	229.00	0	1,804	0.00%
2020/03/16	1	226.50	0	0.00	225.00	1	1,798	0.06%
2020/03/13	1	216.00	3	215.00	229.50	-2	1,790	-0.11%
2020/03/12	3	240.83	1	246.50	238.50	2	1,772	0.11%
2020/03/10	1	266.00	1	271.50	273.00	0	1,732	0.00%
2020/03/09	2	266.25	0	0.00	265.00	2	1,721	0.12%
2020/03/06	1	295.00	0	0.00	285.00	1	1,691	0.06%
2020/03/05	2	298.75	1	300.00	306.50	1	1,652	0.06%
2020/03/04	1	283.00	1	288.00	293.00	0	1,619	0.00%
2020/03/03	1	285.00	4	284.63	285.00	-3	1,617	-0.19%
2020/02/27	3	273.83	0	0.00	266.00	3	1,584	0.19%
2020/02/26	1	280.00	0	0.00	282.00	1	1,569	0.06%
2020/02/25	1	281.00	4	277.50	283.00	-3	1,565	-0.19%
2020/02/24	1	271.00	0	0.00	274.00	1	1,555	0.06%
2020/02/20	1	279.50	2	282.00	279.50	-1	1,558	-0.06%
2020/02/19	2	279.50	2	281.50	282.00	0	1,561	0.00%
2020/02/18	0	0.00	8	284.81	284.50	-8	1,566	-0.51%
2020/02/17	1	276.50	0	0.00	276.50	1	1,555	0.06%
2020/02/14	0	0.00	3	276.00	281.50	-3	1,558	-0.19%
2020/02/13	3	271.67	1	276.50	267.00	2	1,535	0.13%
2020/02/12	10	272.20	9	270.44	270.00	1	1,529	0.07%
2020/02/11	1	267.00	1	268.00	268.00	0	1,531	0.00%
2020/02/10	4	261.63	3	264.00	265.00	1	1,553	0.06%
2020/02/07	5	267.20	5	269.00	269.00	0	1,586	0.00%
2020/02/06	5	255.50	11	263.91	272.00	-6	1,575	-0.38%
2020/02/05	5	260.00	2	259.00	260.00	3	1,563	0.19%
2020/02/04	2	246.50	4	248.63	252.50	-2	1,546	-0.13%
2020/02/03	1	242.00	0	0.00	242.00	1	1,540	0.06%
2020/01/31	1	261.00	0	0.00	260.50	1	1,515	0.07%
2020/01/30	10	276.75	0	0.00	270.00	10	1,529	0.65%
2020/01/17	1	302.00	0	0.00	301.00	1	1,516	0.07%
2020/01/15	1	313.00	2	312.00	315.50	-1	1,486	-0.07%
2020/01/14	4	314.13	4	316.50	311.00	0	1,462	0.00%
2020/01/13	0	0.00	1	302.00	304.00	-1	1,416	-0.07%
2020/01/10	2	298.00	4	304.50	305.00	-2	1,407	-0.14%
2020/01/09	1	304.50	2	300.00	304.50	-1	1,377	-0.07%
2020/01/08	0	0.00	2	286.00	284.50	-2	1,335	-0.15%
2020/01/07	2.1	281.48	0	0.00	284.00	2.1	1,323	0.16%
2020/01/06	1	298.00	0	0.00	300.00	1	1,263	0.08%
2020/01/03	0	0.00	2	307.25	306.00	-2	1,239	-0.16%
2020/01/02	2	314.00	0	0.00	319.00	2	1,207	0.17%
2019/12/31	1	308.50	1	311.00	309.00	0	1,192	0.00%
2019/12/30	0.2	308.00	0	0.00	309.00	0.2	1,145	0.02%
2019/12/27	2	298.75	4	300.88	295.00	-2	1,107	-0.18%
2019/12/26	1	290.50	3	294.50	291.50	-2	1,048	-0.19%
2019/12/25	6	287.58	4	287.25	292.50	2	1,003	0.20%
2019/12/24	1	272.50	1	274.00	273.00	0	933	0.00%
2019/12/23	3	270.00	6	270.08	272.50	-3	912	-0.33%
2019/12/20	1	261.00	1	262.00	262.00	0	881	0.00%
2019/12/19	2	259.00	2	258.50	257.00	0	869	0.00%
2019/12/18	1	257.00	1	265.00	257.00	0	852	0.00%
2019/12/17	1	259.00	0	0.00	260.00	1	816	0.12%
2019/12/12	1	253.00	0	0.00	253.00	1	805	0.12%
2019/12/06	1	257.00	0	0.00	258.00	1	789	0.13%
2019/12/05	0	0.00	2	262.50	264.00	-2	779	-0.26%
2019/12/04	0	0.00	2	260.50	261.00	-2	774	-0.26%
2019/12/02	1	248.50	0	0.00	249.50	1	778	0.13%
2019/11/29	2	257.25	0	0.00	254.00	2	784	0.25%
2019/11/28	0	0.00	2	262.00	263.00	-2	776	-0.26%
2019/11/27	1	253.50	0	0.00	257.00	1	780	0.13%
2019/11/19	0	0.00	2	257.00	258.50	-2	777	-0.26%
2019/11/18	1	254.50	0	0.00	254.00	1	775	0.13%
2019/11/15	0	0.00	8	254.56	257.50	-8	787	-1.02%
2019/11/14	0	0.00	2	250.00	243.50	-2	768	-0.26%
2019/11/13	1	245.50	1	248.00	245.00	0	759	0.00%
2019/11/12	2	241.00	0	0.00	243.00	2	765	0.26%
2019/11/11	1	245.00	0	0.00	245.00	1	765	0.13%
2019/11/07	7	256.14	0	0.00	249.50	7	743	0.94%
2019/11/06	3	260.83	0	0.00	258.50	3	718	0.42%
2019/11/05	2	271.75	0	0.00	273.00	2	681	0.29%
2019/11/04	0	0.00	2	278.25	275.50	-2	681	-0.29%
2019/11/01	1	264.50	2	267.50	269.50	-1	657	-0.15%
2019/10/31	3	260.67	1	269.50	257.50	2	661	0.30%
2019/10/30	0	0.00	1	269.50	268.50	-1	669	-0.15%
2019/10/29	7	278.57	0	0.00	265.00	7	695	1.01%
2019/10/28	0	0.00	1	269.50	274.50	-1	657	-0.15%
2019/10/25	1	260.50	0	0.00	260.00	1	640	0.16%
2019/10/24	0	0.00	1	263.50	263.50	-1	645	-0.15%
2019/10/21	1	251.50	0	0.00	251.50	1	683	0.15%
2019/10/18	1	255.00	2	254.75	255.00	-1	697	-0.14%
2019/10/17	1	254.00	3	254.33	254.00	-2	704	-0.28%
2019/10/16	0	0.00	1	253.50	252.00	-1	709	-0.14%
2019/10/15	1	247.00	0	0.00	248.50	1	707	0.14%
2019/10/14	0	0.00	4	248.00	248.00	-4	717	-0.56%
2019/10/09	1	241.50	0	0.00	240.50	1	714	0.14%
2019/10/08	1	244.50	1	247.00	245.00	0	714	0.00%
2019/10/07	5	244.90	0	0.00	244.00	5	716	0.70%
2019/10/04	0	0.00	1	253.00	255.00	-1	700	-0.14%
2019/10/03	1	250.00	0	0.00	249.50	1	700	0.14%
2019/09/27	0	0.00	1	266.00	256.50	-1	697	-0.14%
2019/09/26	1	262.00	1	267.00	262.00	0	698	0.00%
2019/09/25	1	263.50	0	0.00	264.00	1	704	0.14%
2019/09/18	3	275.33	3	277.33	272.50	0	779	0.00%
2019/09/05	0	0.00	1	265.50	267.00	-1	810	-0.12%
2019/09/04	0	0.00	3	262.50	263.00	-3	802	-0.37%
2019/09/03	1	255.00	0	0.00	255.00	1	804	0.12%
2019/09/02	1	260.00	1	260.00	261.50	0	799	0.00%
2019/08/28	1	248.50	0	0.00	248.50	1	828	0.12%
2019/08/27	0	0.00	1	254.50	252.50	-1	834	-0.12%
2019/08/26	1	252.50	0	0.00	253.00	1	852	0.12%
2019/08/23	0	0.00	2	254.75	253.00	-2	890	-0.22%
2019/08/22	1	257.50	1	253.50	253.50	0	921	0.00%
2019/08/20	0	0.00	4	253.50	254.00	-4	979	-0.41%
2019/08/16	8	238.69	0	0.00	237.00	8	1,054	0.76%
2019/08/15	4	240.00	12	237.63	240.50	-8	1,077	-0.74%
2019/08/13	1	242.00	0	0.00	241.00	1	1,152	0.09%
2019/08/07	1	240.00	0	0.00	239.50	1	1,229	0.08%
2019/08/06	1	234.50	1	237.50	244.00	0	1,238	0.00%
2019/08/05	1	241.50	0	0.00	240.50	1	1,237	0.08%
2019/08/02	0	0.00	2	245.25	246.00	-2	1,239	-0.16%
2019/08/01	3	242.50	0	0.00	242.50	3	1,238	0.24%
2019/07/31	2	246.75	0	0.00	247.50	2	1,229	0.16%
2019/07/30	2	259.00	0	0.00	260.50	2	1,208	0.17%
2019/07/25	1	275.00	1	280.00	276.50	0	1,287	0.00%
2019/07/24	2	278.50	1	278.50	276.00	1	1,293	0.08%
2019/07/23	2	278.00	2	275.75	275.00	0	1,283	0.00%
2019/07/22	2	264.00	5	269.50	272.00	-3	1,278	-0.23%
2019/07/18	1	254.00	0	0.00	255.50	1	1,270	0.08%
2019/07/09	0	0.00	1	270.00	270.50	-1	1,402	-0.07%
2019/07/08	1	273.50	0	0.00	266.00	1	1,404	0.07%
2019/07/04	1	265.50	1	268.50	269.00	0	1,424	0.00%
2019/07/03	1	271.00	0	0.00	269.00	1	1,440	0.07%
2019/07/01	1	273.50	0	0.00	276.00	1	1,499	0.07%
2019/06/28	1	261.50	1	260.00	261.50	0	1,489	0.00%
2019/06/27	2	256.75	1	257.00	258.00	1	1,501	0.07%
2019/06/26	2	249.50	2	251.00	251.00	0	1,496	0.00%
2019/06/25	1	248.50	1	251.00	244.50	0	1,512	0.00%
2019/06/21	1	248.00	2	250.00	246.00	-1	1,537	-0.07%
2019/06/20	0	0.00	3	245.83	245.00	-3	1,548	-0.19%
2019/06/19	2	246.50	4	245.38	243.50	-2	1,582	-0.13%
2019/06/18	1	229.00	0	0.00	228.50	1	1,595	0.06%
2019/06/14	2	230.75	0	0.00	226.50	2	1,632	0.12%
2019/06/13	1	232.50	0	0.00	235.50	1	1,657	0.06%
2019/06/11	1	237.50	1	243.00	236.50	0	1,670	0.00%
2019/06/05	1	236.00	1	238.00	231.00	0	1,679	0.00%
2019/06/04	0	0.00	1	231.00	231.00	-1	1,676	-0.06%
2019/05/30	3	219.33	3	222.17	222.50	0	1,694	0.00%
2019/05/29	2	210.50	3	216.83	215.50	-1	1,677	-0.06%
2019/05/24	0	0.00	5	214.70	219.50	-5	1,689	-0.30%
2019/05/23	5	207.70	2	205.25	205.00	3	1,678	0.18%
2019/05/21	0	0.00	2	224.50	224.50	-2	1,739	-0.11%
2019/05/20	14	226.11	5	228.00	218.00	9	1,690	0.53%
2019/05/17	0	0.00	6	253.00	242.00	-6	1,661	-0.36%
2019/05/16	1	266.50	6	267.00	268.50	-5	1,617	-0.31%
2019/05/14	1	275.00	5	265.50	272.50	-4	1,647	-0.24%
2019/05/10	0	0.00	1	276.00	276.00	-1	1,701	-0.06%
2019/05/09	2	275.25	0	0.00	269.00	2	1,700	0.12%
2019/05/08	1	278.00	1	280.00	280.00	0	1,698	0.00%
2019/05/07	0	0.00	2	288.25	280.00	-2	1,717	-0.12%
2019/05/06	2	281.50	1	282.00	282.00	1	1,711	0.06%
2019/05/03	6	292.83	0	0.00	290.50	6	1,699	0.35%
2019/05/02	0	0.00	4	300.13	302.50	-4	1,687	-0.24%
2019/04/26	2	279.00	0	0.00	277.00	2	1,646	0.12%
2019/04/25	2	286.50	4	287.75	286.50	-2	1,656	-0.12%
2019/04/24	1	293.00	0	0.00	292.50	1	1,694	0.06%
2019/04/23	1	295.00	1	292.00	294.00	0	1,709	0.00%
2019/04/22	1	297.50	1	300.50	298.50	0	1,719	0.00%
2019/04/19	7	294.71	2	289.00	290.00	5	1,700	0.29%
2019/04/18	12	290.00	12	286.38	289.00	0	1,696	0.00%
2019/04/17	1	280.00	2	280.75	280.00	-1	1,685	-0.06%
2019/04/12	0	0.00	1	272.50	272.00	-1	1,768	-0.06%
2019/04/11	0	0.00	1	274.50	274.50	-1	1,808	-0.06%
2019/04/09	4	269.75	0	0.00	269.50	4	1,829	0.22%
2019/04/08	0	0.00	2	272.50	274.00	-2	1,817	-0.11%
2019/04/02	1	290.50	1	286.00	287.00	0	1,761	0.00%
2019/04/01	1	286.50	3	285.67	287.50	-2	1,754	-0.11%
2019/03/29	0	0.00	2	283.25	282.50	-2	1,730	-0.12%
2019/03/28	1	275.00	2	276.00	276.00	-1	1,724	-0.06%
2019/03/22	2	280.25	0	0.00	277.00	2	1,747	0.11%
2019/03/21	3	289.17	0	0.00	285.00	3	1,740	0.17%
2019/03/19	0	0.00	1	307.50	301.00	-1	1,743	-0.06%
2019/03/18	0	0.00	5	299.80	296.00	-5	1,739	-0.29%
2019/03/14	1	290.00	3	290.17	289.50	-2	1,783	-0.11%
2019/03/13	4	283.88	3	284.33	280.50	1	1,796	0.06%
2019/03/11	1	290.00	1	286.50	286.50	0	1,796	0.00%
2019/03/08	0	0.00	2	281.50	283.00	-2	1,815	-0.11%
2019/03/07	3	286.83	0	0.00	281.50	3	1,807	0.17%
2019/03/06	1	296.00	0	0.00	295.50	1	1,812	0.06%
2019/03/05	3	299.17	0	0.00	293.50	3	1,813	0.17%
2019/02/27	1	305.50	0	0.00	307.00	1	1,798	0.06%
2019/02/26	0	0.00	2	319.00	318.00	-2	1,797	-0.11%
2019/02/25	4	322.38	2	327.00	319.00	2	1,771	0.11%
2019/02/22	2	319.50	3	323.83	312.00	-1	1,720	-0.06%
2019/02/21	2	332.50	5	321.90	318.00	-3	1,672	-0.18%
2019/02/20	7	311.64	3	314.83	322.50	4	1,616	0.25%
2019/02/15	2	296.50	7	290.57	286.00	-5	1,528	-0.33%
2019/02/14	0	0.00	2	295.50	290.00	-2	1,518	-0.13%
2019/02/13	1	300.00	1	298.00	296.00	0	1,513	0.00%
2019/02/11	0	0.00	2	275.00	276.00	-2	1,446	-0.14%
2019/01/28	3	262.00	4	262.75	267.00	-1	1,415	-0.07%
2019/01/24	1	254.00	1	259.00	254.00	0	1,422	0.00%
2019/01/23	2	256.00	1	254.00	255.50	1	1,432	0.07%
2019/01/22	1	261.50	1	253.00	253.00	0	1,447	0.00%
2019/01/21	1	266.00	0	0.00	260.00	1	1,457	0.07%
2019/01/17	1	257.50	4	259.13	262.50	-3	1,476	-0.20%
2019/01/16	4	267.50	0	0.00	260.00	4	1,459	0.27%
2019/01/15	2	267.50	3	270.00	275.00	-1	1,424	-0.07%
2019/01/14	5	269.50	1	270.00	263.50	4	1,408	0.28%
2019/01/11	5	268.10	4	265.00	263.00	1	1,381	0.07%
2019/01/10	3	265.83	5	267.70	265.50	-2	1,369	-0.15%
2019/01/09	2	271.75	0	0.00	261.50	2	1,355	0.15%
2019/01/08	1	266.00	0	0.00	261.50	1	1,325	0.08%
2019/01/07	8	257.44	7	261.86	265.00	1	1,287	0.08%
2019/01/04	1	243.00	0	0.00	241.00	1	1,245	0.08%
2019/01/03	5	247.50	3	249.17	250.00	2	1,232	0.16%
2019/01/02	2	237.75	2	239.25	246.50	0	1,195	0.00%
2018/12/27	1	230.50	1	229.50	227.50	0	1,165	0.00%
2018/12/24	3	224.00	2	228.00	229.50	1	1,192	0.08%
2018/12/22	1	220.50	4	224.00	220.50	-3	1,200	-0.25%
2018/12/20	1	222.00	5	227.00	218.50	-4	1,189	-0.34%
2018/12/19	1	237.00	10	235.00	222.00	-9	1,174	-0.77%
2018/12/18	21	230.26	1	232.00	232.00	20	1,149	1.74%
2018/12/17	1	234.00	61	234.66	234.00	-60	1,130	-5.31%
2018/12/14	3	251.83	0	0.00	252.00	3	1,092	0.27%
2018/12/13	11	240.95	1	240.00	241.50	10	1,062	0.94%
2018/12/12	48	231.97	1	232.00	238.00	47	1,049	4.48%
2018/12/07	4	224.50	9	229.67	225.50	-5	978	-0.51%
2018/12/06	6	238.00	0	0.00	237.50	6	939	0.64%
2018/11/30	1	262.00	1	266.00	258.00	0	927	0.00%
2018/11/29	2	263.50	2	259.50	263.50	0	922	0.00%
2018/11/27	0	0.00	1	228.50	235.00	-1	879	-0.11%
2018/11/23	2	218.75	0	0.00	213.00	2	858	0.23%
2018/11/22	0	0.00	1	242.50	235.00	-1	837	-0.12%
2018/11/20	1	231.00	0	0.00	230.00	1	855	0.12%
2018/11/14	0	0.00	3	241.00	230.00	-3	858	-0.35%
2018/11/05	4	235.88	1	242.00	230.00	3	889	0.34%
2018/11/02	3	236.83	3	238.33	237.00	0	881	0.00%
2018/11/01	0	0.00	2	210.75	226.00	-2	859	-0.23%
2018/10/31	0	0.00	3	200.33	205.50	-3	849	-0.35%
2018/10/30	1	205.00	2	200.50	188.50	-1	844	-0.12%
2018/10/29	1	207.50	0	0.00	207.50	1	821	0.12%
2018/10/26	3	216.50	2	222.00	212.00	1	804	0.12%
2018/10/25	3	243.67	0	0.00	231.50	3	783	0.38%
2018/10/23	3	265.50	3	264.50	259.50	0	786	0.00%
2018/10/18	0	0.00	1	260.50	261.50	-1	778	-0.13%
2018/10/17	1	254.00	4	258.25	259.50	-3	778	-0.39%
2018/10/16	1	252.00	1	255.50	250.00	0	772	0.00%
2018/10/11	2	238.75	2	241.50	244.50	0	752	0.00%
2018/10/09	4	271.13	2	277.00	265.00	2	752	0.27%
2018/10/08	2	278.50	0	0.00	283.00	2	764	0.26%
2018/10/05	1	272.00	0	0.00	276.00	1	784	0.13%
2018/10/02	2	312.75	2	313.25	312.50	0	768	0.00%
2018/09/25	2	292.50	2	287.00	292.50	0	771	0.00%
2018/09/18	0	0.00	2	282.00	282.00	-2	784	-0.26%
2018/09/13	1	277.00	0	0.00	277.00	1	785	0.13%
2018/09/12	2	291.25	2	293.75	293.00	0	783	0.00%
2018/09/11	1	284.50	2	284.75	285.50	-1	772	-0.13%
2018/09/10	1	274.00	1	277.00	273.00	0	754	0.00%
2018/09/06	0	0.00	1	276.50	279.00	-1	753	-0.13%
2018/09/04	1	267.00	1	259.00	263.50	0	765	0.00%
2018/09/03	2	250.00	0	0.00	250.00	2	765	0.26%
2018/08/31	1	263.00	2	258.75	263.00	-1	777	-0.13%
2018/08/29	1	255.50	1	254.00	255.50	0	810	0.00%
2018/08/28	2	263.50	5	254.00	263.50	-3	830	-0.36%
2018/08/27	1	241.50	0	0.00	242.50	1	831	0.12%
2018/08/24	1	246.00	0	0.00	244.50	1	825	0.12%
2018/08/23	3	246.33	4	248.50	246.00	-1	829	-0.12%
2018/08/22	2	245.25	3	247.17	245.50	-1	828	-0.12%
2018/08/20	0	0.00	1	238.00	238.00	-1	836	-0.12%
2018/08/17	4	239.00	6	230.92	239.00	-2	843	-0.24%
2018/08/16	1	235.50	0	0.00	225.50	1	820	0.12%
2018/08/15	3	254.83	1	256.50	250.50	2	786	0.25%
2018/08/14	1	266.50	2	269.50	266.50	-1	788	-0.13%
2018/08/10	0	0.00	1	270.00	270.00	-1	782	-0.13%
2018/08/09	1	274.00	0	0.00	270.00	1	784	0.13%
2018/08/06	2	281.00	2	282.50	281.50	0	814	0.00%
2018/08/03	1	271.00	6	275.08	275.50	-5	813	-0.61%
2018/08/02	1	270.00	1	270.00	270.00	0	815	0.00%
2018/08/01	2	270.50	1	265.50	265.50	1	812	0.12%
2018/07/31	7	273.86	3	277.17	272.50	4	819	0.49%
2018/07/30	2	282.50	2	281.75	285.00	0	826	0.00%
2018/07/27	0	0.00	1	281.50	278.00	-1	833	-0.12%
2018/07/26	2	278.25	4	278.50	277.00	-2	872	-0.23%
2018/07/25	1	273.00	1	274.00	273.00	0	897	0.00%
2018/07/19	1	283.00	2	284.75	281.50	-1	986	-0.10%
2018/07/18	2	282.75	0	0.00	284.00	2	993	0.20%
2018/07/17	2	281.00	3	283.67	282.50	-1	1,001	-0.10%
2018/07/16	1	269.00	1	276.50	276.50	0	996	0.00%
2018/07/09	1	243.00	1	247.00	254.00	0	1,022	0.00%
2018/07/06	1	248.00	0	0.00	251.00	1	1,020	0.10%
2018/07/05	0	0.00	1	270.50	270.00	-1	1,027	-0.10%
2018/07/04	1	275.00	1	272.00	272.00	0	1,056	0.00%
2018/06/29	3	282.67	1	284.50	284.50	2	1,073	0.19%
2018/06/28	1	271.00	0	0.00	268.00	1	1,065	0.09%
2018/06/26	2	284.00	3	291.00	284.00	-1	1,051	-0.10%
2018/06/25	1	305.00	1	301.50	301.50	0	1,042	0.00%
2018/06/21	3	305.00	1	298.50	298.50	2	1,048	0.19%
2018/06/15	4	323.00	5	329.80	326.00	-1	1,031	-0.10%
2018/06/13	0	0.00	1	327.50	325.00	-1	1,020	-0.10%
2018/06/08	1	332.00	0	0.00	320.00	1	989	0.10%
2018/06/07	1	344.50	0	0.00	345.00	1	986	0.10%
2018/06/06	3	343.00	1	343.00	343.00	2	983	0.20%
2018/06/05	1	338.00	1	344.50	347.00	0	965	0.00%
2018/06/04	0	0.00	1	313.00	330.00	-1	942	-0.11%
2018/06/01	0	0.00	1	308.50	303.00	-1	930	-0.11%
2018/05/31	1	300.00	0	0.00	300.00	1	932	0.11%
2018/05/29	0	0.00	1	312.00	310.00	-1	933	-0.11%
2018/05/24	1	296.50	0	0.00	296.00	1	922	0.11%
2018/05/22	1	304.00	3	310.50	303.00	-2	963	-0.21%
2018/05/15	4	309.13	1	298.00	298.00	3	1,061	0.28%
2018/05/14	1	313.50	3	312.00	311.50	-2	1,077	-0.19%
2018/05/11	1	285.50	3	286.00	286.50	-2	1,071	-0.19%
2018/05/08	1	293.00	1	294.50	294.50	0	1,079	0.00%
2018/05/04	1	287.00	0	0.00	286.00	1	1,074	0.09%
2018/05/03	3	286.00	10	294.55	300.00	-7	1,077	-0.65%
2018/05/02	2	273.75	1	268.50	286.00	1	1,055	0.09%
2018/04/30	0	0.00	1	278.00	278.00	-1	1,032	-0.10%
2018/04/27	2	261.25	0	0.00	268.50	2	1,027	0.19%
2018/04/26	2	296.00	0	0.00	283.00	2	1,002	0.20%
2018/04/25	1	314.00	0	0.00	314.00	1	990	0.10%
2018/04/23	1	322.50	0	0.00	324.00	1	996	0.10%
2018/04/20	1	336.00	0	0.00	341.50	1	998	0.10%
2018/04/19	3	339.83	0	0.00	339.50	3	1,004	0.30%
2018/04/18	1	331.50	6	354.25	360.00	-5	1,005	-0.50%
2018/04/17	2	341.00	1	340.50	340.50	1	970	0.10%
2018/04/16	0	0.00	1	341.00	347.00	-1	963	-0.10%
2018/04/11	0	0.00	1	330.00	335.00	-1	1,058	-0.09%
2018/04/10	2	314.25	2	316.00	318.50	0	1,048	0.00%
2018/04/09	5	348.70	0	0.00	337.00	5	1,039	0.48%
2018/04/03	2	372.75	0	0.00	372.50	2	1,024	0.20%
2018/03/31	0	0.00	2	378.75	378.00	-2	1,052	-0.19%
2018/03/30	2	375.75	0	0.00	375.00	2	1,061	0.19%
2018/03/28	1	384.50	1	385.00	385.00	0	1,071	0.00%
2018/03/27	0	0.00	1	380.50	379.00	-1	1,074	-0.09%
2018/03/22	0	0.00	1	384.50	387.50	-1	1,097	-0.09%
2018/03/14	1	387.00	1	383.00	387.00	0	1,230	0.00%
2018/03/13	2	385.25	2	385.25	385.50	0	1,244	0.00%
2018/03/12	0	0.00	1	380.50	383.00	-1	1,263	-0.08%
2018/03/07	1	358.00	0	0.00	365.50	1	1,294	0.08%
2018/03/06	1	366.00	0	0.00	369.50	1	1,333	0.08%
2018/03/05	2	362.75	1	364.00	364.00	1	1,342	0.07%
2018/03/01	1	378.50	1	381.00	381.00	0	1,369	0.00%
2018/02/23	0	0.00	1	372.50	373.00	-1	1,460	-0.07%
2018/02/22	0	0.00	2	363.00	367.00	-2	1,462	-0.14%
2018/02/21	0	0.00	2	345.50	351.00	-2	1,438	-0.14%
2018/02/12	2	335.50	0	0.00	335.50	2	1,448	0.14%
2018/02/09	1	325.50	2	335.25	340.00	-1	1,475	-0.07%
2018/02/08	0	0.00	6	345.58	346.50	-6	1,502	-0.40%
2018/02/07	4	337.88	5	347.30	338.00	-1	1,486	-0.07%
2018/02/06	5	336.10	0	0.00	334.50	5	1,463	0.34%
2018/02/01	0	0.00	1	379.50	374.00	-1	1,455	-0.07%
2018/01/31	1	366.50	0	0.00	370.00	1	1,467	0.07%
2018/01/30	3	377.83	1	373.50	373.50	2	1,471	0.14%
2018/01/29	3	379.83	1	378.00	378.00	2	1,473	0.14%
2018/01/26	0	0.00	3	379.50	383.50	-3	1,490	-0.20%
2018/01/19	4	373.75	0	0.00	368.00	4	1,587	0.25%
2018/01/17	3	386.00	4	388.75	384.00	-1	1,572	-0.06%
2018/01/16	0	0.00	3	387.50	389.50	-3	1,567	-0.19%
2018/01/12	4	381.63	0	0.00	378.00	4	1,552	0.26%
2018/01/11	1	400.50	1	394.50	394.50	0	1,539	0.00%
2018/01/10	1	403.00	1	397.00	397.00	0	1,544	0.00%
2018/01/09	2	397.00	2	400.00	398.00	0	1,541	0.00%
2018/01/08	5	410.60	20	418.25	399.00	-15	1,535	-0.98%
2018/01/05	17	421.85	1	429.00	429.00	16	1,503	1.06%
2018/01/04	1	397.00	1	400.50	400.50	0	1,463	0.00%
2018/01/03	0	0.00	2	394.00	395.00	-2	1,462	-0.14%
2018/01/02	1	385.00	2	386.50	388.00	-1	1,471	-0.07%