基亞 (3176)-元大-大甲券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
34.50
漲跌
--
漲幅
0.00%
成交量
75張
產業
上櫃生技醫療類股
229人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	34.20	34.50	-1	165	-0.60%
2024/11/20	7	34.18	0	0.00	34.25	7	166	4.21%
2024/11/15	1	34.45	0	0.00	34.60	1	165	0.61%
2024/11/11	1	36.00	0	0.00	36.20	1	162	0.62%
2024/11/07	1	36.90	0	0.00	36.80	1	162	0.61%
2024/11/06	1	36.55	2	36.95	36.95	-1	162	-0.62%
2024/11/04	0	0.00	2	36.65	36.90	-2	167	-1.19%
2024/11/01	1	36.80	0	0.00	37.10	1	174	0.57%
2024/10/09	0	0.00	1	36.95	36.80	-1	209	-0.48%
2024/10/07	1	38.00	1	37.40	37.65	0	221	0.00%
2024/10/01	1	37.95	0	0.00	38.50	1	233	0.43%
2024/09/30	1	38.70	0	0.00	38.50	1	238	0.42%
2024/09/27	0	0.00	1	38.10	38.20	-1	241	-0.41%
2024/09/26	0	0.00	1	37.85	38.20	-1	246	-0.41%
2024/09/20	0	0.00	3	39.35	39.20	-3	274	-1.09%
2024/09/19	6	39.43	1	39.80	39.55	5	269	1.86%
2024/09/18	1	38.00	3	38.15	38.60	-2	251	-0.79%
2024/09/13	1	35.30	0	0.00	35.30	1	257	0.39%
2024/09/09	1	36.40	0	0.00	36.10	1	285	0.35%
2024/09/03	1	37.75	0	0.00	37.75	1	355	0.28%
2024/08/07	0	0.00	1	36.70	36.80	-1	505	-0.20%
2024/08/06	1	34.40	0	0.00	34.80	1	502	0.20%
2024/08/05	1	35.90	6	35.48	35.45	-5	501	-1.00%
2024/08/02	0	0.00	1	39.85	39.35	-1	494	-0.20%
2024/07/31	1	40.30	0	0.00	40.60	1	502	0.20%
2024/07/30	1	40.40	3	40.00	40.85	-2	502	-0.40%
2024/07/26	1	41.65	1	41.85	41.70	0	500	0.00%
2024/07/22	1	41.60	0	0.00	41.60	1	501	0.20%
2024/07/19	1	42.00	0	0.00	42.10	1	497	0.20%
2024/07/18	3	43.25	0	0.00	43.55	3	492	0.61%
2024/07/12	1	43.95	0	0.00	43.30	1	496	0.20%
2024/07/11	2	43.63	0	0.00	43.50	2	496	0.40%
2024/07/10	10	44.40	0	0.00	44.25	10	491	2.04%
2024/07/08	1	46.00	0	0.00	46.25	1	494	0.20%
2024/07/04	1	44.55	0	0.00	44.35	1	504	0.20%
2024/07/03	0	0.00	1	46.05	44.95	-1	499	-0.20%
2024/07/01	2	45.65	0	0.00	46.60	2	491	0.41%
2024/06/28	0	0.00	1	46.10	45.65	-1	480	-0.21%
2024/06/27	0	0.00	1	44.85	44.30	-1	472	-0.21%
2024/06/25	0	0.00	2	42.75	43.10	-2	464	-0.43%
2024/06/24	2	43.15	0	0.00	43.15	2	465	0.43%
2024/06/21	0	0.00	2	44.10	43.30	-2	469	-0.43%
2024/06/14	1	44.80	0	0.00	44.40	1	458	0.22%
2024/06/13	2	45.35	8	46.00	45.15	-6	452	-1.33%
2024/06/12	1	46.25	8	45.24	46.65	-7	444	-1.57%
2024/06/11	3	46.43	5	46.95	45.70	-2	429	-0.47%
2024/06/07	3	44.12	1	44.40	44.40	2	408	0.49%
2024/06/03	5	44.05	0	0.00	43.25	5	397	1.26%
2024/05/29	0	0.00	10	44.25	43.90	-10	387	-2.58%
2024/05/28	0	0.00	5	42.95	43.30	-5	375	-1.33%
2024/05/23	2	43.60	0	0.00	42.65	2	374	0.53%
2024/05/22	0	0.00	9	43.79	45.20	-9	360	-2.50%
2024/05/21	0	0.00	13	41.85	41.75	-13	336	-3.86%
2024/05/20	10	41.30	8	41.05	41.00	2	333	0.60%
2024/05/17	0	0.00	11	40.46	42.00	-11	327	-3.35%
2024/05/16	0	0.00	3	39.65	39.70	-3	314	-0.95%
2024/05/14	0	0.00	12	39.00	39.50	-12	317	-3.78%
2024/05/09	3	39.25	0	0.00	39.05	3	342	0.87%
2024/05/08	4	39.45	0	0.00	39.40	4	344	1.16%
2024/05/07	3	40.02	0	0.00	39.30	3	346	0.87%
2024/05/06	1	39.60	0	0.00	40.50	1	343	0.29%
2024/04/22	10	37.90	3	38.55	38.00	7	378	1.85%
2024/04/19	20	38.43	0	0.00	37.95	20	379	5.27%
2024/04/16	0	0.00	1	39.20	38.40	-1	374	-0.27%
2024/04/15	0	0.00	5	39.85	39.90	-5	373	-1.34%
2024/04/12	4	40.84	7	41.18	40.65	-3	370	-0.81%
2024/04/11	2	40.85	3	41.45	42.00	-1	360	-0.28%
2024/04/09	5	39.10	0	0.00	39.30	5	346	1.45%
2024/04/03	5	38.80	0	0.00	38.95	5	354	1.41%
2024/04/01	3	40.00	0	0.00	39.70	3	362	0.83%
2024/03/27	0	0.00	3	39.30	38.95	-3	385	-0.78%
2024/03/25	4	38.94	1	38.90	40.50	3	399	0.75%
2024/03/22	1	37.30	0	0.00	37.40	1	390	0.26%
2024/03/18	1	38.30	2	37.58	38.30	-1	405	-0.25%
2024/03/13	0	0.00	1	38.80	38.40	-1	423	-0.24%
2024/03/12	1	40.00	1	39.90	39.65	0	423	0.00%
2024/03/11	1	39.55	1	39.20	39.55	0	447	0.00%
2024/03/08	12	39.75	0	0.00	39.55	12	465	2.58%
2024/03/07	3	40.30	0	0.00	41.10	3	468	0.64%
2024/03/06	0	41.80	0	41.80	41.35	0	477	-0.01%
2024/02/21	0	0.00	1	41.95	42.00	-1	666	-0.15%
2024/02/15	2	40.85	0	0.00	41.30	2	768	0.26%
2024/02/05	0	0.00	6	41.96	41.65	-6	807	-0.74%
2024/02/02	5	40.68	0	0.00	40.40	5	864	0.58%
2024/02/01	1	42.40	4	42.68	42.20	-3	919	-0.33%
2024/01/30	1	39.95	0	0.00	40.10	1	1,035	0.10%
2024/01/25	2	40.50	1	40.65	40.30	1	1,196	0.08%
2024/01/24	2	41.00	0	0.00	40.85	2	1,253	0.16%
2024/01/23	2	41.38	0	0.00	41.20	2	1,318	0.15%
2024/01/19	0	0.00	5	40.17	41.30	-5	1,429	-0.35%
2024/01/18	2	41.35	0	0.00	41.30	2	1,440	0.14%
2024/01/17	2	42.25	1	43.30	42.05	1	1,451	0.07%
2024/01/16	5	44.51	0	0.00	43.50	5	1,468	0.34%
2024/01/15	0	0.00	1	43.00	43.10	-1	1,496	-0.07%
2024/01/12	1	42.40	0	0.00	42.20	1	1,551	0.06%
2024/01/10	1	42.00	0	0.00	42.55	1	1,591	0.06%
2024/01/04	0	0.00	2	43.10	42.80	-2	1,646	-0.12%
2023/12/28	0	0.00	4	44.50	44.50	-4	1,628	-0.25%
2023/12/25	7	43.07	6	43.29	43.35	1	1,616	0.06%
2023/12/19	1	46.70	3	46.80	46.70	-2	1,562	-0.13%
2023/12/18	1	46.85	1	46.80	47.10	0	1,558	0.00%
2023/12/14	1	47.60	0	0.00	46.50	1	1,548	0.06%
2023/12/13	3	47.70	0	0.00	47.20	3	1,543	0.19%
2023/12/06	1	49.05	3	48.37	48.30	-2	1,509	-0.13%
2023/12/05	1	51.20	3	50.40	50.00	-2	1,484	-0.13%
2023/12/04	3	51.90	0	0.00	52.20	3	1,468	0.20%
2023/12/01	3	52.40	0	0.00	51.30	3	1,460	0.21%
2023/11/28	0	0.00	3	53.80	52.80	-3	1,444	-0.21%
2023/11/27	3	54.90	0	0.00	54.20	3	1,463	0.21%
2023/11/24	2	54.70	4	56.85	54.30	-2	1,467	-0.14%
2023/11/23	3	55.30	9	53.74	56.50	-6	1,429	-0.42%
2023/11/21	4	51.93	4	51.70	51.80	0	1,358	0.00%
2023/11/20	3	51.30	4	53.43	53.20	-1	1,339	-0.07%
2023/11/17	3	53.00	1	52.20	52.20	2	1,308	0.15%
2023/11/16	4	54.18	4	55.35	54.00	0	1,285	0.00%
2023/11/15	8	55.15	5.1	55.25	55.50	3	1,260	0.23%
2023/11/14	4	52.88	5	53.14	52.80	-1	1,222	-0.08%
2023/11/13	4.1	52.74	0	0.00	51.50	4.1	1,189	0.34%
2023/11/10	3	57.77	8	54.94	54.40	-5	1,145	-0.44%
2023/11/09	12	59.34	2	59.35	59.90	10	1,079	0.93%
2023/11/08	4	57.88	5	58.00	56.80	-1	1,018	-0.10%
2023/11/07	7	60.29	2	59.30	61.00	5	951	0.53%
2023/11/06	2	58.20	1	61.00	61.00	1	892	0.11%
2023/11/03	0	0.00	5	54.32	55.60	-5	817	-0.61%
2023/11/02	0	0.00	3	52.73	52.30	-3	757	-0.40%
2023/11/01	14	52.15	3	52.87	51.50	11	725	1.52%
2023/10/31	3	47.00	2	46.60	52.20	1	664	0.15%
2023/10/30	4	47.54	0	0.00	48.25	4	597	0.67%
2023/10/27	0	0.00	5	43.70	43.90	-5	507	-0.98%
2023/10/26	1	40.85	2	40.02	39.95	-1	480	-0.20%
2023/10/25	1	42.05	0	0.00	42.00	1	463	0.21%
2023/10/24	5	41.56	0	0.00	40.90	5	447	1.12%
2023/10/23	2	42.45	3	42.45	43.05	-1	425	-0.24%
2023/10/20	3	39.55	5	40.80	42.45	-2	383	-0.52%
2023/10/19	5	38.60	4	36.91	38.60	1	326	0.31%
2023/10/18	1	35.10	1	35.50	35.10	0	289	0.00%
2023/10/17	6	35.33	1	35.25	35.70	5	284	1.76%
2023/10/16	0	0.00	7	34.88	36.30	-7	262	-2.67%
2023/10/13	5	33.05	0	0.00	33.00	5	223	2.23%
2023/10/11	0	0.00	1	34.35	33.65	-1	229	-0.44%
2023/10/04	0	0.00	2	34.00	33.75	-2	233	-0.86%
2023/10/03	0	0.00	3	33.80	34.00	-3	234	-1.28%
2023/10/02	1	33.80	0	0.00	33.50	1	232	0.43%
2023/09/06	1	33.45	0	0.00	33.45	1	241	0.41%
2023/09/05	0	0.00	1	32.90	33.50	-1	238	-0.42%
2023/09/04	0	0.00	1	33.00	33.00	-1	237	-0.42%
2023/09/01	4	34.99	0	0.00	33.55	4	233	1.71%
2023/08/31	3	35.30	6	35.46	35.40	-3	218	-1.38%
2023/08/30	1	32.95	5	33.68	33.85	-4	180	-2.22%
2023/07/28	1	32.30	0	0.00	32.20	1	158	0.63%
2023/07/11	0	0.00	1	33.15	32.80	-1	171	-0.58%
2023/06/20	1	32.80	0	0.00	32.90	1	191	0.52%
2023/06/06	0	0.00	0	33.05	33.40	0	217	0.00%
2023/05/31	2	33.15	0	0.00	33.20	2	219	0.91%
2023/05/23	0	0.00	1	33.65	33.70	-1	233	-0.43%
2023/05/11	1	33.15	0	0.00	33.15	1	242	0.41%
2023/05/09	1	33.60	0	0.00	33.50	1	247	0.40%
2023/04/28	0	0.00	10	34.10	34.35	-10	245	-4.08%
2023/04/25	10	33.85	0	0.00	33.95	10	244	4.10%
2023/04/24	0	0.00	2	34.25	34.25	-2	242	-0.82%
2023/04/21	1	33.05	0	0.00	33.05	1	237	0.42%
2023/04/18	1	34.20	1	34.20	34.20	0	232	0.00%
2023/04/14	1	35.40	1	35.55	35.25	0	226	0.00%
2023/04/13	0	0.00	5	34.97	35.05	-5	221	-2.26%
2023/03/23	0	0.00	2	32.35	32.35	-2	224	-0.89%
2023/03/16	0	0.00	5	32.20	32.05	-5	250	-1.99%
2023/03/15	5	32.85	0	0.00	32.65	5	276	1.81%
2023/03/13	1	32.20	0	0.00	32.35	1	303	0.33%
2023/03/10	2	32.80	0	0.00	32.85	2	301	0.66%
2023/03/09	1	33.70	10	35.47	34.90	-9	290	-3.10%
2023/03/07	0	0.00	2	32.65	32.75	-2	270	-0.74%
2023/03/01	2	32.50	0	0.00	32.90	2	271	0.74%
2023/02/13	1	31.55	0	0.00	31.65	1	292	0.34%
2023/02/10	0	0.00	2	32.20	32.10	-2	294	-0.68%
2023/02/08	2	32.85	0	0.00	32.90	2	310	0.64%
2023/02/07	2	33.30	0	0.00	33.25	2	310	0.64%
2023/01/11	2	32.10	0	0.00	32.30	2	309	0.65%
2023/01/03	2	31.93	0	0.00	32.00	2	315	0.63%
2022/12/30	1	33.35	0	0.00	33.60	1	308	0.32%
2022/12/26	0	0.00	1	36.70	36.70	-1	292	-0.34%
2022/12/20	2	34.85	0	0.00	34.65	2	295	0.68%
2022/12/15	1	36.55	0	0.00	36.55	1	302	0.33%
2022/12/12	0	0.00	1	36.25	36.30	-1	304	-0.33%
2022/12/09	1	37.15	0	0.00	37.15	1	305	0.33%
2022/12/07	1	37.35	0	0.00	37.60	1	289	0.35%
2022/12/06	1	39.40	3	39.40	39.40	-2	266	-0.75%
2022/11/29	1	35.50	1	35.30	35.25	0	258	0.00%
2022/11/22	0	0.00	2	35.98	35.40	-2	318	-0.63%
2022/11/18	1	35.55	0	0.00	35.55	1	322	0.31%
2022/11/17	2	35.18	0	0.00	35.50	2	328	0.61%
2022/11/16	1	33.30	3	36.13	36.40	-2	320	-0.62%
2022/11/10	1	32.40	0	0.00	32.40	1	315	0.32%
2022/11/04	0	0.00	2	33.65	33.65	-2	300	-0.67%
2022/11/02	2	30.40	0	0.00	30.35	2	291	0.69%
2022/10/26	0	0.00	1	29.25	28.80	-1	296	-0.34%
2022/10/25	1	29.65	0	0.00	29.60	1	294	0.34%
2022/09/21	1	38.85	0	0.00	39.00	1	294	0.34%
2022/09/19	1	39.90	0	0.00	40.00	1	293	0.34%
2022/09/16	2	40.58	0	0.00	40.70	2	294	0.68%
2022/09/13	2	41.75	0	0.00	41.65	2	299	0.67%
2022/09/08	1	43.05	0	0.00	43.45	1	295	0.34%
2022/09/07	1	42.90	0	0.00	42.80	1	297	0.34%
2022/09/06	2	44.38	0	0.00	43.85	2	295	0.68%
2022/09/05	0	0.00	3	47.08	46.40	-3	288	-1.04%
2022/09/02	1	45.20	0	0.00	45.20	1	279	0.36%
2022/09/01	2	47.10	0.1	46.85	46.20	1.9	270	0.70%
2022/08/31	0	0.00	1.1	46.75	46.75	-1.1	234	-0.47%
2022/08/29	1	41.00	0	0.00	41.65	1	221	0.45%
2022/08/24	0	0.00	3	42.70	42.75	-3	213	-1.40%
2022/08/04	0	39.81	0	0.00	39.20	0	298	0.00%
2022/08/02	1	39.25	0	0.00	39.25	1	310	0.32%
2022/07/18	2	40.50	0	0.00	40.40	2	418	0.48%
2022/06/29	0.2	44.40	0	0.00	44.05	0.2	671	0.03%
2022/06/27	0	44.55	0	0.00	44.35	0	673	0.00%
2022/06/17	0	0.00	4	45.25	45.10	-4	665	-0.60%
2022/06/14	0	0.00	1	45.90	46.30	-1	678	-0.15%
2022/06/01	3	46.80	0	0.00	46.90	3	690	0.43%
2022/05/30	0	0.00	2	46.68	46.80	-2	691	-0.29%
2022/05/25	2	47.23	0	0.00	46.75	2	701	0.29%
2022/05/23	0	0.00	1	47.15	47.30	-1	710	-0.14%
2022/05/19	1	47.35	0	0.00	47.20	1	715	0.14%
2022/05/16	2	49.75	2	49.98	48.70	0	733	0.00%
2022/05/13	2	48.90	0	0.00	49.25	2	737	0.27%
2022/05/03	0	0.00	4	57.30	53.80	-4	670	-0.60%
2022/04/25	1	57.00	5	56.90	55.30	-4	668	-0.60%
2022/04/22	2	57.80	2	56.80	56.80	0	668	0.00%
2022/04/20	8	54.80	0	0.00	56.80	8	580	1.38%
2022/03/23	0	0.00	2	52.90	52.90	-2	457	-0.44%
2022/03/22	0	0.00	21	52.48	52.60	-21	460	-4.56%
2022/02/25	23	51.22	0	0.00	51.10	23	569	4.04%
2022/02/23	0	0.00	1	52.60	52.50	-1	575	-0.17%
2022/02/22	1	52.10	0	0.00	52.20	1	577	0.17%
2022/02/21	0	0.00	1	53.50	53.50	-1	580	-0.17%
2022/02/17	1	52.90	0	0.00	52.90	1	579	0.17%
2022/02/15	0	0.00	6	56.37	54.30	-6	561	-1.07%
2022/02/09	1	53.30	0	0.00	53.50	1	516	0.19%
2022/01/24	6	54.58	3	56.57	54.30	3	514	0.58%
2022/01/18	2	56.10	0	0.00	56.40	2	560	0.36%
2022/01/17	2	57.40	4	56.75	57.20	-2	546	-0.37%
2022/01/14	1	54.20	0	0.00	54.20	1	523	0.19%
2022/01/11	1	56.00	0	0.00	55.20	1	518	0.19%
2021/12/22	0	0.00	1	57.70	57.20	-1	528	-0.19%
2021/12/21	0	0.00	1	57.20	57.30	-1	526	-0.19%
2021/12/16	1	55.80	0	0.00	56.50	1	506	0.20%
2021/12/14	0	0.00	4	55.50	55.20	-4	500	-0.80%
2021/12/13	0	0.00	1	56.90	56.00	-1	494	-0.20%
2021/12/10	1	56.10	0	0.00	55.50	1	487	0.21%
2021/12/09	4	57.50	0	0.00	55.00	4	481	0.83%
2021/12/08	1	53.80	3	57.93	58.40	-2	445	-0.45%
2021/10/28	1	57.90	0	0.00	56.90	1	603	0.17%
2021/10/19	0	0.00	0	51.40	51.40	0	622	0.00%
2021/09/29	1	56.60	0	0.00	57.10	1	848	0.12%
2021/09/22	0	58.90	0	0.00	57.70	0	948	0.00%
2021/09/03	1	58.80	0	0.00	58.70	1	1,650	0.06%
2021/09/01	0	59.90	0	0.00	59.50	0	1,897	0.00%
2021/08/13	0	0.00	0.1	65.20	64.60	-0.1	2,777	0.00%
2021/08/12	0.1	64.10	2	63.60	63.00	-2	2,778	-0.07%
2021/08/11	0	0.00	6	63.30	62.20	-6	2,799	-0.21%
2021/08/10	6	64.78	0	0.00	63.60	6	2,876	0.21%
2021/07/28	0	0.00	1	64.00	63.50	-1	3,135	-0.03%
2021/07/27	1	63.30	0.1	63.60	62.50	1	3,154	0.03%
2021/07/26	0.1	64.80	0	0.00	64.40	0.1	3,169	0.00%
2021/07/21	0	0.00	4	69.50	67.00	-4	3,143	-0.13%
2021/07/20	0	0.00	2	70.70	70.70	-2	3,082	-0.06%
2021/07/19	0	0.00	5	64.60	64.30	-5	3,061	-0.16%
2021/07/16	0	0.00	2	65.00	64.50	-2	3,074	-0.07%
2021/07/15	12	62.66	5	65.22	65.10	7	3,062	0.23%
2021/07/14	1	59.50	1	60.50	61.00	0	3,038	0.00%
2021/07/13	2	61.10	0	0.00	61.40	2	3,024	0.07%
2021/07/12	0	0.00	38	64.01	64.00	-38	3,002	-1.27%
2021/07/08	0	0.00	10	65.10	65.20	-10	3,023	-0.33%
2021/07/07	32	66.86	0	0.00	65.80	32	3,083	1.04%
2021/07/05	16	64.76	0	0.00	65.80	16	3,158	0.51%
2021/07/01	2	65.80	5	65.20	65.10	-3	3,143	-0.10%
2021/06/29	6	65.65	28	65.12	65.40	-22	3,121	-0.70%
2021/06/28	0	0.00	5	68.08	66.90	-5	3,103	-0.16%
2021/06/22	0	0.00	6	71.33	68.50	-6	3,093	-0.19%
2021/06/21	0	0.00	4	73.00	72.00	-4	3,113	-0.13%
2021/06/18	5	74.90	1	77.00	74.60	4	3,110	0.13%
2021/06/17	4	74.13	14	72.79	74.30	-10	3,065	-0.33%
2021/06/16	2	75.00	9	74.99	73.70	-7	3,033	-0.23%
2021/06/15	17	81.86	22	80.97	81.00	-5	2,943	-0.17%
2021/06/11	12	86.60	1	86.60	86.60	11	2,701	0.41%
2021/06/10	11	76.10	14	77.33	78.80	-3	2,642	-0.11%
2021/06/09	12	70.97	0	0.00	71.70	12	2,475	0.48%
2021/06/08	3	69.33	1	69.80	70.50	2	2,425	0.08%
2021/06/04	7	62.99	0	0.00	62.90	7	2,377	0.29%
2021/06/02	2	62.65	8	62.83	62.30	-6	2,426	-0.25%
2021/06/01	17	61.25	13	64.23	65.10	4	2,435	0.16%
2021/05/31	14	72.97	18	67.58	67.30	-4	2,336	-0.17%
2021/05/28	6	75.17	0	0.00	74.60	6	2,196	0.27%
2021/05/27	10	74.44	3	76.83	77.60	7	2,070	0.34%
2021/05/26	8	71.46	1	70.90	70.60	7	1,923	0.36%
2021/05/25	2	69.25	4	68.15	68.20	-2	1,911	-0.10%
2021/05/24	7	70.97	6	71.65	72.30	1	1,869	0.05%
2021/05/18	1	65.00	1	67.00	66.50	0	1,994	0.00%
2021/05/17	3	69.57	1	69.20	71.10	2	1,927	0.10%
2021/05/13	1	67.10	0	0.00	67.00	1	1,821	0.05%
2021/05/04	0	0.00	1	60.90	60.90	-1	1,710	-0.06%
2021/04/27	1	66.10	0	0.00	65.70	1	1,669	0.06%
2021/04/22	1	64.80	0	0.00	63.70	1	1,659	0.06%
2021/04/20	0	0.00	3	65.57	65.50	-3	1,644	-0.18%
2021/04/14	1	66.20	2	66.10	65.60	-1	1,636	-0.06%
2021/04/13	32	69.85	2	68.70	67.60	30	1,613	1.86%
2021/04/12	2	72.25	3	71.47	73.20	-1	1,550	-0.06%
2021/04/09	1	66.50	10	66.30	66.60	-9	1,477	-0.61%
2021/04/06	0	0.00	2	65.20	64.30	-2	1,456	-0.14%
2021/03/31	1	66.30	0	0.00	65.70	1	1,440	0.07%
2021/03/30	0	0.00	1	66.90	66.50	-1	1,432	-0.07%
2021/03/29	1	67.00	2	67.60	67.10	-1	1,426	-0.07%
2021/03/25	1	65.40	3	66.83	65.40	-2	1,410	-0.14%
2021/03/24	12	69.79	5	70.00	69.50	7	1,366	0.51%
2021/03/23	2	66.90	2	66.10	66.70	0	1,302	0.00%
2021/03/22	0	0.00	3	62.90	62.70	-3	1,265	-0.24%
2021/03/18	0	0.00	1	64.00	64.80	-1	1,252	-0.08%
2021/03/16	0	0.00	2	65.90	64.00	-2	1,238	-0.16%
2021/03/15	0	0.00	3	65.97	65.70	-3	1,231	-0.24%
2021/03/12	1	66.20	4	66.60	65.70	-3	1,225	-0.24%
2021/03/11	4	68.47	2	68.75	68.20	2	1,212	0.17%
2021/03/10	1	70.00	1	69.90	69.20	0	1,182	0.00%
2021/03/09	1	68.00	0	0.00	68.60	1	1,148	0.09%
2021/03/08	4	70.00	3	69.13	68.10	1	1,127	0.09%
2021/03/05	3	65.40	1	69.00	69.30	2	1,065	0.19%
2021/03/04	0	0.00	7	63.50	63.00	-7	1,026	-0.68%
2021/03/03	0	0.00	1	62.30	64.00	-1	1,033	-0.10%
2021/03/02	0	0.00	1	65.70	63.50	-1	1,057	-0.09%
2021/02/25	18	67.44	21	66.63	66.80	-3	1,050	-0.29%
2021/02/24	5	65.50	0	0.00	64.80	5	1,002	0.50%
2021/02/23	5	69.04	10	68.20	66.20	-5	958	-0.52%
2021/02/19	0	0.00	21	63.35	66.60	-21	779	-2.69%
2021/02/18	30	58.77	3	58.03	60.60	27	694	3.89%
2021/02/17	0	0.00	4	55.20	55.10	-4	643	-0.62%
2021/02/05	0	0.00	12	54.86	54.10	-12	632	-1.90%
2021/02/04	4	53.40	3	54.17	54.10	1	611	0.16%
2021/02/02	1	48.05	0	0.00	48.50	1	587	0.17%
2021/01/27	1	49.00	0	0.00	49.30	1	576	0.17%
2021/01/22	1	50.10	0	0.00	50.00	1	582	0.17%
2021/01/21	2	51.60	0	0.00	51.00	2	583	0.34%
2021/01/20	1	53.40	0	0.00	52.60	1	577	0.17%
2021/01/19	2	53.55	0	0.00	53.20	2	575	0.35%
2021/01/18	2	54.50	2	54.05	54.30	0	577	0.00%
2021/01/15	1	53.20	0	0.00	53.40	1	577	0.17%
2021/01/14	2	55.65	2	55.40	55.50	0	573	0.00%
2021/01/13	2	55.60	0.1	57.30	55.60	2	570	0.34%
2021/01/12	0.1	58.10	0	0.00	57.30	0.1	564	0.01%
2021/01/11	2	55.45	0	0.00	55.40	2	559	0.36%
2021/01/08	1	56.70	0	0.00	56.70	1	553	0.18%
2021/01/06	0	0.00	2	57.15	57.00	-2	558	-0.36%
2021/01/05	1	57.60	0	0.00	57.50	1	557	0.18%
2021/01/04	1	58.00	0	0.00	58.20	1	556	0.18%
2020/12/28	0	0.00	1	58.90	58.80	-1	543	-0.18%
2020/12/24	0	0.00	2	59.30	59.00	-2	549	-0.36%
2020/12/22	6	61.10	0	0.00	61.00	6	557	1.08%
2020/12/18	2	58.50	2	58.55	59.40	0	555	0.00%
2020/12/14	2	59.65	0	0.00	59.40	2	566	0.35%
2020/12/11	0	0.00	9	59.88	59.50	-9	565	-1.59%
2020/12/10	2	58.15	0	0.00	58.40	2	554	0.36%
2020/12/09	1	58.00	1	57.50	57.40	0	554	0.00%
2020/12/07	2	57.30	0	0.00	57.30	2	558	0.36%
2020/12/04	1	59.40	2	59.80	59.40	-1	550	-0.18%
2020/12/03	2	61.10	1	60.40	60.30	1	556	0.18%
2020/12/02	2	60.75	2	60.70	60.80	0	566	0.00%
2020/12/01	0	0.00	1	60.70	60.60	-1	583	-0.17%
2020/11/30	0	0.00	1	60.90	60.90	-1	648	-0.15%
2020/11/27	3	61.40	0	0.00	61.20	3	660	0.45%
2020/11/26	2	63.60	0	0.00	63.10	2	651	0.31%
2020/11/25	0	0.00	6	65.40	65.40	-6	624	-0.96%
2020/11/24	1	59.50	0	0.00	59.50	1	612	0.16%
2020/11/23	0	0.00	5	61.30	61.00	-5	622	-0.80%
2020/11/19	0	0.00	20	59.80	60.40	-20	647	-3.09%
2020/11/18	20	59.95	0	0.00	59.80	20	647	3.09%
2020/11/11	2	57.75	0	0.00	57.60	2	738	0.27%
2020/11/04	1	58.70	2	58.60	58.60	-1	810	-0.12%
2020/11/03	1	59.40	0	0.00	58.70	1	830	0.12%
2020/11/02	0	0.00	3	57.30	57.40	-3	858	-0.35%
2020/10/30	1	56.80	0	0.00	56.70	1	869	0.12%
2020/10/29	3	57.90	4	57.43	57.50	-1	888	-0.11%
2020/10/27	1	59.50	5	59.10	59.50	-4	938	-0.43%
2020/10/26	1	59.20	0	0.00	59.10	1	964	0.10%
2020/10/23	1	60.70	0	0.00	60.50	1	988	0.10%
2020/10/22	2	60.50	0	0.00	60.00	2	1,027	0.19%
2020/10/19	2	61.05	0	0.00	61.10	2	1,127	0.18%
2020/10/13	2	62.30	0	0.00	62.10	2	1,358	0.15%
2020/10/12	1	63.10	0	0.00	63.10	1	1,395	0.07%
2020/10/08	1	64.40	0	0.00	64.30	1	1,451	0.07%
2020/10/07	1	66.00	1	65.20	65.40	0	1,507	0.00%
2020/10/05	0	0.00	2	65.90	65.80	-2	1,732	-0.12%
2020/09/29	2	64.10	0	0.00	64.20	2	2,053	0.10%
2020/09/28	4	65.58	0	0.00	65.60	4	2,116	0.19%
2020/09/25	1	67.00	0	0.00	65.20	1	2,191	0.05%
2020/09/23	2	69.50	2	68.50	68.60	0	2,248	0.00%
2020/09/18	1	70.00	1	71.00	70.90	0	2,371	0.00%
2020/09/17	2	70.30	2	69.90	70.10	0	2,414	0.00%
2020/09/16	1	71.00	2	70.60	70.20	-1	2,466	-0.04%
2020/09/15	2	70.60	1	71.00	71.00	1	2,515	0.04%
2020/09/14	2	70.05	1	70.10	70.00	1	2,645	0.04%
2020/09/11	2	70.80	0	0.00	69.70	2	2,849	0.07%
2020/09/10	2	72.40	5	71.40	71.10	-3	3,103	-0.10%
2020/09/09	2	72.00	2	72.10	72.20	0	3,168	0.00%
2020/09/08	2	72.30	2	73.00	73.50	0	3,179	0.00%
2020/09/07	3	73.17	4	71.63	71.60	-1	3,238	-0.03%
2020/09/04	3	73.00	8	73.10	73.40	-5	3,256	-0.15%
2020/09/03	6	80.50	0	0.00	75.00	6	3,256	0.18%
2020/08/31	1	71.20	1	70.70	70.70	0	3,210	0.00%
2020/08/28	1	71.80	1	71.30	71.30	0	3,216	0.00%
2020/08/27	2	71.90	3	71.47	71.30	-1	3,225	-0.03%
2020/08/26	1	71.40	1	73.40	72.80	0	3,250	0.00%
2020/08/25	5	68.94	4	68.40	69.00	1	3,245	0.03%
2020/08/24	1	69.40	3	69.87	69.60	-2	3,265	-0.06%
2020/08/21	1	68.20	1	69.00	69.20	0	3,282	0.00%
2020/08/20	3	67.60	6	70.53	67.70	-3	3,322	-0.09%
2020/08/19	2	72.60	2	71.40	71.40	0	3,376	0.00%
2020/08/13	1	72.50	0	0.00	71.00	1	3,607	0.03%
2020/08/12	1	72.50	6	72.92	73.00	-5	3,733	-0.13%
2020/08/11	1	75.90	0	0.00	71.80	1	3,785	0.03%
2020/08/10	0	0.00	1	75.40	75.40	-1	3,779	-0.03%
2020/08/07	5	77.40	1	77.50	77.40	4	3,785	0.11%
2020/08/06	0	0.00	2	78.70	78.60	-2	3,797	-0.05%
2020/08/04	0	0.00	3	79.27	79.00	-3	3,782	-0.08%
2020/08/03	2	80.55	1	80.60	80.70	1	3,824	0.03%
2020/07/30	1	76.60	2	77.55	79.10	-1	3,933	-0.03%
2020/07/29	1	74.70	4	75.58	76.10	-3	3,988	-0.08%
2020/07/28	10	71.70	18	74.03	73.10	-8	3,984	-0.20%
2020/07/27	1	78.40	32	75.73	76.00	-31	3,953	-0.78%
2020/07/24	3	76.70	4	75.40	74.60	-1	3,916	-0.03%
2020/07/23	6	80.60	2	77.80	77.60	4	3,902	0.10%
2020/07/22	2	79.65	1	81.20	80.00	1	3,894	0.03%
2020/07/21	6	77.80	2	77.40	77.20	4	3,885	0.10%
2020/07/20	1	71.00	5	74.16	76.20	-4	3,917	-0.10%
2020/07/17	6	80.58	4	79.45	77.30	2	3,862	0.05%
2020/07/16	10	87.10	2	87.95	85.80	8	3,787	0.21%
2020/07/15	2	90.95	1	89.50	86.70	1	3,760	0.03%
2020/07/14	6	91.42	15	91.63	88.70	-9	3,718	-0.24%
2020/07/13	7	95.13	0	0.00	91.90	7	3,670	0.19%
2020/07/10	11	101.68	6	101.92	98.00	5	3,593	0.14%
2020/07/09	5	102.02	85	103.84	102.50	-80	3,469	-2.31%
2020/07/08	80	93.12	25	97.72	97.00	55	3,318	1.66%
2020/07/07	4	89.45	2	88.85	89.00	2	3,157	0.06%
2020/07/06	3	87.07	8	91.11	91.90	-5	3,119	-0.16%
2020/07/02	1	86.50	24	87.70	85.10	-23	3,074	-0.75%
2020/07/01	1	82.60	10	85.00	84.50	-9	3,055	-0.29%
2020/06/30	1	85.10	0	0.00	85.50	1	3,026	0.03%
2020/06/29	0	0.00	5	87.40	87.40	-5	2,988	-0.17%
2020/06/24	7	80.30	2	80.20	79.50	5	2,958	0.17%
2020/06/23	6	81.05	4	82.02	82.20	2	2,944	0.07%
2020/06/19	14	88.19	28	85.24	84.50	-14	2,858	-0.49%
2020/06/18	41	87.46	8	89.64	91.30	33	2,735	1.21%
2020/06/17	8	85.41	20	85.21	86.00	-12	2,551	-0.47%
2020/06/16	0	0.00	3	78.20	78.20	-3	2,357	-0.13%
2020/06/15	0	0.00	1	71.10	71.10	-1	2,293	-0.04%
2020/06/12	2	62.95	5	64.70	64.70	-3	2,281	-0.13%
2020/06/11	0	0.00	7	60.44	58.90	-7	2,229	-0.31%
2020/06/09	1	61.90	0	0.00	62.00	1	2,198	0.05%
2020/06/01	3	64.60	0	0.00	63.00	3	2,130	0.14%
2020/05/29	5	63.50	0	0.00	64.20	5	2,106	0.24%
2020/05/28	0	0.00	6	62.95	62.90	-6	2,083	-0.29%
2020/05/27	5	66.50	10	63.60	63.40	-5	2,074	-0.24%
2020/05/26	21	67.89	4	67.73	65.90	17	2,029	0.84%
2020/05/25	14	68.37	8	68.96	69.00	6	1,942	0.31%
2020/05/22	1	64.80	1	63.80	64.50	0	1,843	0.00%
2020/05/21	4	62.93	0	0.00	62.80	4	1,798	0.22%
2020/05/20	11	63.78	2.1	64.39	63.00	8.9	1,766	0.50%
2020/05/19	8	64.79	2	66.15	68.50	6	1,695	0.35%
2020/05/18	0	0.00	2	61.65	62.40	-2	1,573	-0.13%
2020/05/14	1	59.00	0	0.00	57.90	1	1,507	0.07%
2020/05/13	0	0.00	2	59.05	59.70	-2	1,485	-0.13%
2020/05/12	0.1	57.00	6	57.33	57.40	-5.9	1,456	-0.41%
2020/05/11	6	55.30	7	56.53	57.20	-1	1,455	-0.07%
2020/05/08	2	57.35	7	56.64	57.10	-5	1,438	-0.35%
2020/05/07	3	61.50	3	62.57	61.30	0	1,381	0.00%
2020/05/06	7	61.81	6	61.80	62.50	1	1,345	0.07%
2020/05/05	26	59.57	9	59.89	60.00	17	1,296	1.31%
2020/05/04	5	55.44	2	55.25	55.10	3	1,221	0.25%
2020/04/30	0	0.00	1	53.90	53.90	-1	1,215	-0.08%
2020/04/24	1	53.80	0	0.00	53.90	1	1,193	0.08%
2020/04/23	1	54.80	2	55.90	55.90	-1	1,154	-0.09%
2020/04/17	1	51.00	0	0.00	51.10	1	1,049	0.10%
2020/04/16	2	52.10	0	0.00	52.40	2	1,041	0.19%
2020/04/10	1	52.40	0	0.00	52.50	1	1,017	0.10%
2020/04/08	0	0.00	1	53.20	53.10	-1	986	-0.10%
2020/04/07	1	49.80	0	0.00	49.80	1	948	0.11%
2020/04/06	0	0.00	1	50.80	50.40	-1	931	-0.11%
2020/04/01	1	47.65	0	0.00	47.80	1	903	0.11%
2020/03/31	1	48.15	0	0.00	48.20	1	901	0.11%
2020/03/30	1	49.10	0	0.00	48.90	1	893	0.11%
2020/03/27	0	0.00	1	50.60	50.60	-1	872	-0.11%
2020/03/26	1	45.60	0	0.00	46.00	1	840	0.12%
2020/03/25	1	46.10	0	0.00	46.55	1	838	0.12%
2020/03/24	0	0.00	1	46.00	46.20	-1	832	-0.12%
2020/03/23	2	47.18	0	0.00	45.75	2	825	0.24%
2020/03/20	0	0.00	2	50.00	50.20	-2	803	-0.25%
2020/03/10	1	55.10	2	54.85	54.60	-1	709	-0.14%
2020/03/09	1	57.00	0	0.00	56.40	1	707	0.14%
2020/03/06	0	0.00	1	57.70	57.90	-1	705	-0.14%
2020/03/05	3	59.20	0	0.00	58.60	3	707	0.42%
2020/03/03	1	57.10	0	0.00	57.10	1	725	0.14%
2020/02/24	0	0.00	1	60.90	60.90	-1	883	-0.11%
2020/02/21	0	0.00	1	60.10	59.50	-1	865	-0.12%
2020/02/20	1	59.60	0	0.00	59.50	1	859	0.12%
2020/02/19	2	62.50	0	0.00	60.70	2	847	0.24%
2020/02/12	0	0.00	2	61.10	60.00	-2	820	-0.24%
2020/02/07	0	0.00	5	60.80	60.60	-5	803	-0.62%
2020/01/16	2	59.20	0	0.00	59.20	2	708	0.28%
2020/01/07	0	0.00	30	60.00	59.00	-30	705	-4.25%
2019/12/19	1	63.20	1	63.20	63.10	0	726	0.00%
2019/12/12	0	0.00	2	61.45	62.00	-2	713	-0.28%
2019/12/06	1	63.00	0	0.00	63.10	1	753	0.13%
2019/12/03	0	0.00	1	63.50	62.70	-1	752	-0.13%
2019/12/02	1	62.60	0	0.00	62.90	1	749	0.13%
2019/11/29	2	63.60	0	0.00	63.60	2	748	0.27%
2019/11/27	1	65.50	0	0.00	65.70	1	728	0.14%
2019/11/25	1	67.90	0	0.00	65.10	1	687	0.15%
2019/11/22	2	63.70	7	65.40	66.90	-5	633	-0.79%
2019/11/15	1	59.20	1	59.10	59.40	0	566	0.00%
2019/11/08	1	61.40	1	61.80	61.50	0	624	0.00%
2019/11/07	0	0.00	1	61.90	61.40	-1	638	-0.16%
2019/11/01	1	62.30	0	0.00	62.20	1	679	0.15%
2019/10/31	1	63.10	1	62.70	61.50	0	685	0.00%
2019/10/30	1	62.60	2	61.95	62.80	-1	689	-0.15%
2019/10/28	1	60.10	0	0.00	60.10	1	754	0.13%
2019/10/25	1	60.70	0	0.00	60.70	1	762	0.13%
2019/10/21	0	0.00	1	60.20	60.30	-1	810	-0.12%
2019/10/16	0	0.00	1	61.50	60.40	-1	915	-0.11%
2019/10/15	1	61.50	0	0.00	61.50	1	926	0.11%
2019/10/14	1	62.50	0	0.00	61.90	1	943	0.11%
2019/10/08	1	64.00	1	63.30	62.70	0	968	0.00%
2019/10/07	1	62.30	0	0.00	61.80	1	990	0.10%
2019/10/02	1	63.00	0	0.00	62.70	1	1,029	0.10%
2019/09/25	0	0.00	1	64.90	64.30	-1	1,136	-0.09%
2019/09/19	1	63.20	0	0.00	63.40	1	1,143	0.09%
2019/09/18	0	0.00	1	62.50	62.30	-1	1,143	-0.09%
2019/09/11	1	63.30	1	63.60	62.90	0	1,196	0.00%
2019/09/10	3	64.03	1	63.80	64.90	2	1,182	0.17%
2019/09/06	0	0.00	5	61.30	61.20	-5	1,152	-0.43%
2019/08/30	0	0.00	1	61.90	61.30	-1	1,185	-0.08%
2019/08/29	1	62.00	0	0.00	61.80	1	1,190	0.08%
2019/08/22	0	0.00	1	62.60	61.80	-1	1,206	-0.08%
2019/08/19	1	63.50	1	63.80	64.00	0	1,274	0.00%
2019/08/16	1	63.30	1	63.20	63.30	0	1,294	0.00%
2019/08/15	3	63.03	3	64.80	64.40	0	1,299	0.00%
2019/08/14	1	62.30	0	0.00	61.40	1	1,280	0.08%
2019/08/13	1	61.80	3	61.43	62.10	-2	1,278	-0.16%
2019/08/12	3	59.60	0	0.00	59.30	3	1,267	0.24%
2019/08/08	1	60.80	0	0.00	61.30	1	1,271	0.08%
2019/08/07	0	0.00	1	63.00	62.00	-1	1,289	-0.08%
2019/08/06	0	0.00	2	61.40	62.40	-2	1,322	-0.15%
2019/08/02	2	66.85	1	66.90	66.90	1	1,318	0.08%
2019/08/01	0	0.00	1	68.00	66.70	-1	1,336	-0.07%
2019/07/31	2	66.75	0	0.00	66.70	2	1,333	0.15%
2019/07/30	4	72.25	5	70.64	68.80	-1	1,316	-0.08%
2019/07/29	3	75.33	0	0.00	75.30	3	1,276	0.24%
2019/07/25	4	77.15	7	76.90	76.90	-3	1,279	-0.23%
2019/07/24	1	78.50	2	78.85	77.80	-1	1,293	-0.08%
2019/07/23	2	76.80	1	76.80	76.70	1	1,331	0.08%
2019/07/22	4	78.20	0	0.00	77.40	4	1,352	0.30%
2019/07/19	1	78.10	0	0.00	78.10	1	1,350	0.07%
2019/07/18	7	80.27	7	80.20	79.50	0	1,346	0.00%
2019/07/17	1	77.10	2	77.20	77.30	-1	1,318	-0.08%
2019/07/16	0	0.00	1	76.30	76.60	-1	1,320	-0.08%
2019/07/11	4	75.10	8	75.30	74.70	-4	1,413	-0.28%
2019/07/10	0	0.00	1	76.80	76.80	-1	1,488	-0.07%
2019/07/09	0	0.00	1	76.50	76.20	-1	1,544	-0.06%
2019/07/08	1	77.00	0	0.00	77.10	1	1,728	0.06%
2019/07/04	2	79.60	0	0.00	79.70	2	1,721	0.12%
2019/07/03	1	78.50	0	0.00	78.60	1	1,713	0.06%
2019/07/02	20	78.40	5	79.88	79.70	15	1,696	0.88%
2019/07/01	2	75.60	3	75.90	76.10	-1	1,669	-0.06%
2019/06/28	0	0.00	1	76.10	75.70	-1	1,663	-0.06%
2019/06/27	2	74.90	0	0.00	74.50	2	1,662	0.12%
2019/06/26	0	0.00	1	74.00	74.20	-1	1,662	-0.06%
2019/06/24	0	0.00	2	75.25	75.20	-2	1,663	-0.12%
2019/06/21	2	75.15	2	75.10	74.60	0	1,657	0.00%
2019/06/20	0	0.00	2	76.35	76.50	-2	1,652	-0.12%
2019/06/14	2	73.80	1	73.60	73.50	1	1,658	0.06%
2019/06/12	1	74.60	0	0.00	74.00	1	1,750	0.06%
2019/06/11	2	75.75	5	76.16	75.20	-3	1,778	-0.17%
2019/06/10	0	0.00	1	73.30	73.30	-1	1,780	-0.06%
2019/06/05	1	74.60	0	0.00	74.10	1	1,789	0.06%
2019/06/04	2	73.85	1	74.20	74.00	1	1,787	0.06%
2019/06/03	1	72.80	0	0.00	72.90	1	1,793	0.06%
2019/05/30	0	0.00	2	73.65	73.80	-2	1,816	-0.11%
2019/05/29	2	74.40	0	0.00	73.20	2	1,831	0.11%
2019/05/28	1	72.80	0	0.00	72.80	1	1,863	0.05%
2019/05/27	5	74.00	2	75.00	74.30	3	1,881	0.16%
2019/05/24	3	80.23	1	77.20	77.20	2	1,906	0.10%
2019/05/23	2	72.30	3	73.20	73.60	-1	1,891	-0.05%
2019/05/22	1	72.80	0	0.00	71.80	1	1,925	0.05%
2019/05/17	1	69.80	2	70.90	69.80	-1	2,034	-0.05%
2019/05/16	2	72.40	0	0.00	70.90	2	2,139	0.09%
2019/05/15	0	0.00	2	72.00	73.40	-2	2,204	-0.09%
2019/05/14	1	64.90	2	70.75	72.90	-1	2,199	-0.05%
2019/05/13	1	69.00	1	68.20	67.50	0	2,186	0.00%
2019/05/07	1	76.70	0	0.00	76.60	1	2,187	0.05%
2019/05/06	20	78.43	0	0.00	76.80	20	2,205	0.91%
2019/04/25	1	81.80	0	0.00	81.60	1	2,217	0.05%
2019/04/24	2	81.75	0	0.00	81.70	2	2,264	0.09%
2019/04/23	0	0.00	2	84.70	83.30	-2	2,294	-0.09%
2019/04/22	3	82.60	2	81.70	82.00	1	2,285	0.04%
2019/04/19	1	82.50	1	81.90	81.90	0	2,308	0.00%
2019/04/18	2	82.50	1	83.70	80.50	1	2,343	0.04%
2019/04/17	1	85.70	1	84.40	83.50	0	2,381	0.00%
2019/04/16	5	85.22	10	86.26	87.00	-5	2,398	-0.21%
2019/04/15	6	79.98	2	80.65	80.00	4	2,353	0.17%
2019/04/12	5	82.60	8	82.74	80.30	-3	2,396	-0.13%
2019/04/09	0	0.00	3	67.30	67.30	-3	2,315	-0.13%
2019/04/03	6	60.18	1	60.80	61.00	5	2,311	0.22%
2019/03/26	0	0.00	1	59.30	59.00	-1	2,348	-0.04%
2019/03/25	0	0.00	1	59.60	58.70	-1	2,384	-0.04%
2019/03/21	0	0.00	1	59.20	59.30	-1	2,413	-0.04%
2019/03/20	1	59.20	1	59.80	59.20	0	2,430	0.00%
2019/03/19	0	0.00	1	60.80	60.70	-1	2,420	-0.04%
2019/03/18	1	59.20	0	0.00	60.00	1	2,413	0.04%
2019/03/15	15	63.38	5	63.30	62.00	10	2,387	0.42%
2019/03/14	2	67.00	3	68.13	66.50	-1	2,331	-0.04%
2019/03/13	1	67.20	0	0.00	66.80	1	2,315	0.04%
2019/03/12	0	0.00	2	66.00	65.90	-2	2,319	-0.09%
2019/03/08	3	65.43	0	0.00	65.50	3	2,332	0.13%
2019/03/07	1	65.00	15	65.37	65.00	-14	2,340	-0.60%
2019/03/06	0	0.00	3	66.80	66.10	-3	2,334	-0.13%
2019/02/27	3	65.00	2	66.90	67.50	1	2,307	0.04%
2019/02/26	4	65.40	2	65.60	65.00	2	2,278	0.09%
2019/02/25	2	68.20	2	68.80	67.00	0	2,254	0.00%
2019/02/22	2	66.10	3	66.90	66.30	-1	2,219	-0.05%
2019/02/21	4	68.05	2	68.40	67.00	2	2,202	0.09%
2019/02/20	0	0.00	2	66.60	66.60	-2	2,145	-0.09%
2019/02/19	0	0.00	8	66.86	66.70	-8	2,123	-0.38%
2019/02/18	5	67.36	0	0.00	68.00	5	2,089	0.24%
2019/02/15	13	64.70	2	66.50	67.00	11	2,027	0.54%
2019/02/14	0	0.00	3	60.87	62.30	-3	1,917	-0.16%
2019/02/13	1	56.60	2	56.85	56.70	-1	1,856	-0.05%
2019/02/12	1	57.70	3	57.07	57.20	-2	1,881	-0.11%
2019/02/11	2	58.10	8	57.68	57.40	-6	1,888	-0.32%
2019/01/25	4	55.93	0	0.00	55.80	4	1,851	0.22%
2019/01/24	3	56.83	1	56.70	57.00	2	1,836	0.11%
2019/01/23	1	54.30	0	0.00	54.40	1	1,784	0.06%
2019/01/22	0	0.00	2	54.70	54.30	-2	1,777	-0.11%
2019/01/21	0	0.00	1	52.50	52.50	-1	1,763	-0.06%
2019/01/18	2	53.40	1	52.80	52.90	1	1,771	0.06%
2019/01/17	1	53.50	1	53.30	53.30	0	1,780	0.00%
2019/01/16	1	53.20	1	53.70	52.70	0	1,783	0.00%
2019/01/15	2	57.15	0	0.00	55.70	2	1,786	0.11%
2019/01/11	0	0.00	10	57.70	56.30	-10	1,739	-0.57%
2019/01/10	15	56.79	12	57.65	56.10	3	1,704	0.18%
2019/01/09	7	57.30	4	58.70	57.50	3	1,661	0.18%
2019/01/08	3	54.80	1	57.20	57.20	2	1,590	0.13%
2019/01/07	10	51.50	4	51.40	52.00	6	1,543	0.39%
2019/01/04	19	48.47	4	51.33	52.00	15	1,536	0.98%
2019/01/03	1	48.45	4	47.74	48.50	-3	1,433	-0.21%
2018/12/27	0	0.00	7	41.75	42.00	-7	1,559	-0.45%
2018/12/26	0	0.00	2	41.93	41.70	-2	1,644	-0.12%
2018/12/25	3	42.33	0	0.00	42.10	3	1,682	0.18%
2018/12/22	0	0.00	1	42.00	42.00	-1	1,682	-0.06%
2018/12/21	1	42.80	0	0.00	42.55	1	1,692	0.06%
2018/12/20	6	43.47	1	43.75	43.60	5	1,683	0.30%
2018/12/19	2	43.40	0	0.00	42.55	2	1,647	0.12%
2018/12/18	5	43.62	0	0.00	43.50	5	1,637	0.31%
2018/12/17	0	0.00	2	44.13	44.75	-2	1,601	-0.12%
2018/12/14	2	40.70	0	0.00	40.70	2	1,557	0.13%
2018/12/10	1	38.90	0	0.00	39.00	1	1,703	0.06%
2018/12/06	1	40.00	0	0.00	39.90	1	1,788	0.06%
2018/12/05	1	43.70	0	0.00	43.00	1	1,788	0.06%
2018/12/03	0	0.00	1	43.00	42.10	-1	1,811	-0.06%
2018/11/30	1	42.00	0	0.00	41.50	1	1,814	0.06%
2018/11/29	0	0.00	2	41.05	40.70	-2	1,811	-0.11%
2018/11/28	1	40.00	1	41.40	41.05	0	1,802	0.00%
2018/11/27	0	0.00	2	39.43	40.00	-2	1,790	-0.11%
2018/11/26	2	39.83	11	39.69	39.55	-9	1,783	-0.50%
2018/11/23	2	39.90	0	0.00	39.70	2	1,773	0.11%
2018/11/21	2	41.38	0	0.00	41.00	2	1,750	0.11%
2018/11/20	10	42.23	1	40.85	41.80	9	1,744	0.52%
2018/11/19	1	40.20	1	40.00	40.00	0	1,722	0.00%
2018/11/14	2	40.00	0	0.00	40.15	2	1,700	0.12%
2018/11/09	1	44.50	5	43.80	43.05	-4	1,661	-0.24%
2018/11/08	0	0.00	3.1	42.04	42.50	-3.1	1,612	-0.19%
2018/11/06	11	39.75	1	38.80	38.65	10	1,577	0.63%
2018/11/02	0.1	40.10	0	0.00	40.00	0.1	1,564	0.00%
2018/10/30	0	0.00	7	40.41	40.15	-7	1,525	-0.46%
2018/10/29	3	41.50	0	0.00	40.60	3	1,518	0.20%
2018/10/26	0	0.00	10	44.03	43.10	-10	1,492	-0.67%
2018/10/25	1	43.90	3	44.00	43.50	-2	1,469	-0.14%
2018/10/23	7	45.36	6	45.99	46.30	1	1,409	0.07%
2018/10/19	1	38.00	1	39.30	38.70	0	1,320	0.00%
2018/10/16	2	40.45	2	41.28	41.00	0	1,263	0.00%
2018/10/11	1	39.60	0	0.00	39.60	1	1,147	0.09%
2018/10/08	0	0.00	6	50.00	48.80	-6	1,059	-0.57%
2018/10/05	4	52.60	0	0.00	52.30	4	988	0.40%
2018/10/03	2	45.80	0	0.00	45.85	2	767	0.26%
2018/10/02	0	0.00	8	48.00	48.55	-8	712	-1.12%
2018/09/20	1	47.10	0	0.00	46.30	1	642	0.16%
2018/09/17	2	50.00	0	0.00	50.60	2	581	0.34%
2018/09/14	5	43.02	7	45.94	46.05	-2	505	-0.40%
2018/09/13	1	47.95	3	46.97	41.90	-2	441	-0.45%
2018/09/12	0	0.00	1	43.60	43.60	-1	349	-0.29%
2018/09/11	1	39.65	0	0.00	39.65	1	340	0.29%
2018/09/10	15	36.05	0	0.00	36.05	15	335	4.46%
2018/09/07	2	32.33	0	0.00	32.80	2	314	0.64%
2018/09/06	15	29.85	0	0.00	29.85	15	267	5.60%
2018/08/21	0	0.00	1	25.45	25.45	-1	241	-0.41%
2018/07/12	0	0.00	1	30.70	30.65	-1	259	-0.38%
2018/06/19	2	34.08	1	33.95	34.50	1	385	0.26%
2018/06/12	0	0.00	1	32.90	33.00	-1	455	-0.22%
2018/06/11	0	0.00	1	32.95	32.85	-1	456	-0.22%
2018/05/22	0	0.00	1	33.60	33.65	-1	470	-0.21%
2018/05/10	0	0.00	10	33.50	34.10	-10	487	-2.05%
2018/05/04	1	34.45	0	0.00	34.25	1	493	0.20%
2018/04/30	0	0.00	2	34.70	34.70	-2	496	-0.40%
2018/04/10	0	0.00	1	39.10	38.20	-1	540	-0.19%
2018/04/09	10	39.50	0	0.00	39.30	10	531	1.88%
2018/04/03	0	0.00	1	37.90	37.95	-1	519	-0.19%
2018/03/20	1	38.00	0	0.00	37.80	1	424	0.24%
2018/03/19	0	0.00	1	39.00	38.75	-1	421	-0.24%
2018/03/16	0	0.00	1	38.00	38.00	-1	391	-0.26%
2018/03/07	0	0.00	1	34.25	34.60	-1	379	-0.26%
2018/03/05	1	33.75	0	0.00	33.45	1	391	0.26%
2018/02/23	1	33.15	1	33.15	33.05	0	394	0.00%
2018/02/22	2	32.68	1	33.45	33.25	1	395	0.25%
2018/01/26	1	37.45	1	37.00	37.00	0	409	0.00%
2018/01/17	2	38.25	0	0.00	38.00	2	418	0.48%
2018/01/15	2	38.88	0	0.00	39.60	2	402	0.50%
2018/01/08	0	0.00	10	35.60	36.55	-10	393	-2.54%