• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    97.0
  • 漲跌
    ▼0.1
  • 漲幅
    -0.10%
  • 成交量
    3,135張
  • 產業
    上市 半導體類股

  • 1423人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
景碩 (3189)籌碼相關－元大-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲 券商分點個股進出

元大-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/261396.981197.5597.00211,0810.02%
2024/11/25297.3500.0097.10211,1990.02%
2024/11/22196.5000.0096.00111,4490.01%
2024/11/2100.000.196.0096.50-0.112,1940.00%
2024/11/203.996.52396.3095.500.912,3970.01%
2024/11/191.198.57198.1098.300.112,3540.00%
2024/11/18197.0000.0097.50112,3790.01%
2024/11/15199.20398.8098.60-212,382-0.02%
2024/11/145.898.21298.7597.203.812,4260.03%
2024/11/137.499.45299.3099.105.412,4290.04%
2024/11/123.1101.181102.00101.002.112,3860.02%
2024/11/115.1103.6000.00103.505.112,4040.04%
2024/11/0827.1108.8425105.70105.002.112,5360.02%
2024/11/0711109.453109.17108.00812,6820.06%
2024/11/063106.3300.00106.00312,8600.02%
2024/11/052106.0000.00106.00213,0680.02%
2024/11/040.1105.642104.50104.50-1.913,451-0.01%
2024/11/012107.001106.50108.00113,7690.01%
2024/10/302.1106.714107.50107.50-1.913,878-0.01%
2024/10/2910.1106.1110106.85105.500.114,1270.00%
2024/10/282.1112.211112.50112.501.114,2470.01%
2024/10/250111.501111.50115.50-114,639-0.01%
2024/10/244114.752113.25113.00214,9920.01%
2024/10/237115.436.7115.70115.000.315,0840.00%
2024/10/2254.2117.2246118.20116.008.215,2720.05%
2024/10/217112.3627.2114.78115.50-20.214,570-0.14%
2024/10/1800.001105.00105.00-114,549-0.01%
2024/10/165.2103.418101.81102.50-2.815,890-0.02%
2024/10/1500.0010105.15105.50-1016,129-0.06%
2024/10/143107.008106.88107.00-516,695-0.03%
2024/10/1112107.7110106.50105.50217,8030.01%
2024/10/095109.007106.87106.50-218,262-0.01%
2024/10/081.1107.924106.25106.00-318,265-0.02%
2024/10/0713.1110.232110.50109.5011.118,2530.06%
2024/10/040106.5031106.50105.50-3118,280-0.17%
2024/10/0114111.3611110.00110.00318,3240.02%
2024/09/3012111.8810.2110.01110.001.818,5460.01%
2024/09/2741.1114.6029113.90112.001218,4930.07%
2024/09/264.1108.899.2108.83107.50-5.117,965-0.03%
2024/09/2545106.562.1106.55106.5042.917,8770.24%
2024/09/248104.5017103.21103.50-917,784-0.05%
2024/09/2311105.4511104.95104.50017,7540.00%
2024/09/2014107.435.1106.22104.50917,7360.05%
2024/09/1911103.1411.1104.55105.50017,6230.00%
2024/09/185.2104.002104.00104.003.217,5570.02%
2024/09/163109.175108.80107.00-217,393-0.01%
2024/09/1318108.3615.1108.73109.002.917,3850.02%
2024/09/123105.534.4106.70107.50-1.417,240-0.01%
2024/09/1100.00699.7799.30-617,019-0.04%
2024/09/1014.198.172.198.4498.401216,9330.07%
2024/09/0928102.0229102.41102.50-116,763-0.01%
2024/09/065103.9000.00103.50516,7180.03%
2024/09/054.2103.862.2105.79103.50216,6980.01%
2024/09/049.3104.5110105.25104.00-0.716,6050.00%
2024/09/038.2113.792.5114.58111.505.716,3760.03%
2024/09/0231.6114.7211114.55114.5020.616,2330.13%
2024/08/30139119.42143.5120.31118.50-4.515,959-0.03% 大買/大賣/
2024/08/29122.6118.49116.2119.38118.506.415,5330.04% 大買/大賣/
2024/08/285112.083111.83113.00214,9190.01%
2024/08/271.2110.462109.75110.00-0.814,753-0.01%
2024/08/262.2112.141110.00110.001.214,6180.01%
2024/08/2334.5112.6735.2112.54112.50-0.714,419-0.01%
2024/08/228107.504.2111.21113.003.813,6540.03%
2024/08/201106.0000.00105.50113,3580.01%
2024/08/192.2104.599104.17104.50-6.813,316-0.05%
2024/08/162105.755105.80105.50-313,272-0.02%
2024/08/155103.301.1103.50102.503.913,1800.03%
2024/08/1415.1106.822105.25105.5013.113,0750.10%
2024/08/1315106.1721107.00107.00-612,924-0.05%
2024/08/122.2106.5910107.70107.00-7.812,830-0.06%
2024/08/0926106.8113.1104.98105.0012.912,6160.10%
2024/08/0819.7101.5112.2102.09102.007.512,3460.06%
2024/08/0711.296.2110.398.1899.800.911,9740.01%
2024/08/067.392.01592.6890.802.311,7160.02%
2024/08/0510.196.3710.195.5397.000.111,2710.00%
2024/08/028105.314104.25104.50410,8810.04%
2024/08/0125114.864113.75111.002110,6810.20%
2024/07/317105.1426104.73106.50-1910,306-0.18%
2024/07/3011.1109.121111.50111.0010.19,9150.10%
2024/07/2925.1123.7815121.67119.0010.19,3290.11%
2024/07/264117.635.1119.47120.00-18,829-0.01%
2024/07/2324121.5411120.55119.00138,5050.15%
2024/07/2213.3115.8333114.98115.50-19.78,003-0.25%
2024/07/1919.1118.6514.6120.38117.504.57,6220.06%
2024/07/1814125.8910127.30125.0047,1490.06%
2024/07/1724130.8311.4130.47132.0012.66,3540.20%
2024/07/162120.509.8119.14120.00-7.85,657-0.14%
2024/07/1573118.2557.4118.54120.0015.65,3330.29%
2024/07/1262.1118.3960.9113.74119.501.24,7170.03%
2024/07/111108.0034.5108.61109.00-33.53,590-0.93%
2024/07/1000.00297.0099.40-23,101-0.06%
2024/07/0900.000.693.6094.80-0.62,987-0.02%
2024/07/08294.65594.5894.40-32,970-0.10%
2024/07/0413.590.6500.0090.2013.52,7290.49%
2024/07/020.193.2000.0094.500.12,3850.00%
2024/06/28491.9000.0092.4042,2880.17%
2024/06/270.192.1000.0091.800.12,2880.00%
2024/06/26192.5000.0092.5012,2940.04%
2024/06/2500.000.293.4593.00-0.22,298-0.01%
2024/06/241.993.36293.8094.50-0.12,3370.00%
2024/06/211.193.6000.0094.201.12,3380.05%
2024/06/20294.45195.0094.2012,2950.04%
2024/06/14192.0200.0092.6012,5680.04%
2024/06/130.191.0000.0090.700.12,6440.00%
2024/06/07193.5000.0093.3012,6960.04%
2024/06/06292.21292.4092.3002,7320.00%
2024/06/05192.7000.0093.0012,7380.04%
2024/06/04293.1500.0094.3022,7920.07%
2024/06/0300.00195.1093.70-12,782-0.04%
2024/05/31096.00297.0094.50-22,768-0.07%
2024/05/29698.73897.8896.30-22,751-0.07%
2024/05/27394.5700.0094.6032,6980.11%
2024/05/21294.3000.0094.0022,7670.07%
2024/05/1600.001195.7394.50-112,839-0.39%
2024/05/1500.001.296.0995.70-1.22,842-0.04%
2024/05/14196.0000.0095.8012,8580.03%
2024/05/13294.85194.9095.8012,8660.03%
2024/05/10494.50594.1294.20-12,892-0.03%
2024/05/06295.00194.4094.8013,2330.03%
2024/05/0200.00095.1095.2003,2580.00%
2024/04/309.295.9900.0095.309.23,2730.28%
2024/04/261097.00196.8097.0093,2990.27%
2024/04/24197.501097.8297.10-93,321-0.27%
2024/04/231096.6800.0095.30103,3170.30%
2024/04/2200.00394.8794.50-33,319-0.09%
2024/04/1900.00494.8094.00-43,302-0.12%
2024/04/188.396.5900.0095.808.33,2620.25%
2024/04/16196.20196.6096.0003,2770.00%
2024/04/12798.0900.0097.8073,2480.22%
2024/04/112100.003100.50101.00-13,219-0.03%
2024/04/101100.5000.0099.7013,2250.03%
2024/04/083100.171.5100.33101.001.53,2260.05%
2024/04/034103.001102.00102.0033,2060.09%
2024/04/020.5102.3015102.50103.00-14.53,189-0.45%
2024/04/0114101.126101.50101.5083,1710.25%
2024/03/29299.40698.6798.70-43,152-0.13%
2024/03/2800.00199.3098.90-13,145-0.03%
2024/03/27099.7000.0099.4003,1420.00%
2024/03/2600.005101.0099.70-53,197-0.16%
2024/03/255102.501101.51101.0043,2650.12%
2024/03/220100.502102.50101.50-23,343-0.06%
2024/03/2100.001102.50101.50-13,434-0.03%
2024/03/204.2102.013101.50103.001.23,4780.03%
2024/03/19198.90799.3999.30-63,381-0.18%
2024/03/1800.00296.1098.00-23,289-0.06%
2024/03/154.192.9200.0092.104.13,2050.13%
2024/03/143.194.894.194.5894.40-13,154-0.03%
2024/03/13195.3000.0094.8013,1470.03%
2024/03/121.298.9300.0096.701.23,1500.04%
2024/03/11198.90199.0098.2003,1560.00%
2024/03/0800.00596.8297.00-53,218-0.16%
2024/03/07294.15194.3093.8013,2060.03%
2024/03/05196.1000.0096.2013,2340.03%
2024/03/04597.0000.0096.8053,2720.15%
2024/03/01196.8000.0096.9013,2780.03%
2024/02/29296.60197.1096.7013,3170.03%
2024/02/272.297.4000.0096.202.23,3020.07%
2024/02/26199.3100.0099.2013,2660.03%
2024/02/221101.5000.00100.5013,3600.03%
2024/02/211102.501103.00101.5003,3600.00%
2024/02/1910102.7510104.00104.0003,3670.00%
2024/02/1600.002102.00102.00-23,341-0.06%
2024/02/152101.504.5101.39101.00-2.53,344-0.07%
2024/02/050.2101.001100.50101.00-0.93,353-0.03%
2024/02/021.2100.5900.00102.501.23,3700.03%
2024/02/011.1100.9800.00100.501.13,3480.03%
2024/01/313.1100.9900.00100.503.13,3490.09%
2024/01/3012105.4616.7105.25103.50-4.73,341-0.14%
2024/01/2916.3101.5834102.01101.50-17.73,102-0.57%
2024/01/2619100.740100.00100.00193,1220.61%
2024/01/2511101.4510101.00101.0013,1440.03%
2024/01/2300.001102.00101.50-13,285-0.03%
2024/01/2200.002100.00100.00-23,233-0.06%
2024/01/19297.7000.0098.4023,2250.06%
2024/01/1700.00897.1096.00-83,291-0.24%
2024/01/1200.00396.0095.70-33,286-0.09%
2024/01/1100.00196.7096.20-13,289-0.03%
2024/01/09299.3000.0098.6023,2790.06%
2024/01/0800.00198.9097.80-13,279-0.03%
2024/01/04297.6000.0097.7023,3160.06%
2023/12/29599.56399.0099.7023,3000.06%
2023/12/270.1100.0000.0099.600.13,3200.00%
2023/12/2100.001101.0099.60-13,369-0.03%
2023/12/20098.3000.0098.7003,2750.00%
2023/12/18298.551098.9097.70-83,130-0.26%
2023/12/1511101.003102.00101.5083,0480.26%
2023/12/141103.002.1101.76102.00-1.12,953-0.04%
2023/12/1300.001103.00102.00-12,959-0.03%
2023/12/122103.502104.50103.5003,0170.00%
2023/12/111103.001104.00103.0003,0410.00%
2023/12/0611103.0000.00101.50113,0400.36%
2023/12/0500.004104.00104.50-42,998-0.13%
2023/12/0400.002999.94102.50-292,940-0.99%
2023/12/01399.201100.00100.5022,9320.07%
2023/11/29598.30199.0099.3042,8940.14%
2023/11/2400.00197.2097.70-12,792-0.04%
2023/11/231797.5600.0096.90172,8150.60%
2023/11/22797.6600.0096.8072,8070.25%
2023/11/21299.154799.5698.40-452,789-1.61%
2023/11/20396.730.196.8097.202.92,7160.11%
2023/11/171097.601096.4096.5002,7150.00%
2023/11/16296.40096.2096.8022,6810.07%
2023/11/153196.1200.0096.20312,6761.16%
2023/11/141196.0000.0094.90112,6530.41%
2023/11/131.195.94295.3595.60-0.92,651-0.03%
2023/11/10193.50193.5092.9002,6320.00%
2023/11/08595.6600.0095.4052,6620.19%
2023/11/0700.00395.8795.50-32,646-0.11%
2023/11/06197.6000.0097.8012,6270.04%
2023/11/031.197.431997.7298.70-17.92,610-0.69%
2023/11/021496.5900.0096.50142,5790.54%
2023/11/01795.6700.0096.0072,5640.27%
2023/10/313.196.06294.8094.801.12,5480.04%
2023/10/27195.6000.0095.1012,6750.04%
2023/10/260.195.190.295.5096.20-0.12,7310.00%
2023/10/240.2100.0000.0099.900.22,7800.01%
2023/10/171103.5000.00102.0013,0500.03%
2023/10/161.1101.0900.00101.501.13,3540.03%
2023/10/121104.001105.00105.5003,7660.00%
2023/10/111105.0000.00105.0013,8210.03%
2023/10/022108.5000.00108.0024,1730.05%
2023/09/252111.252110.00109.5004,2080.00%
2023/09/2100.001109.50110.50-14,203-0.02%
2023/09/204112.005110.40110.50-14,210-0.02%
2023/09/1900.004113.50113.00-44,184-0.10%
2023/09/184113.008114.00113.50-44,212-0.09%
2023/09/154112.501112.00113.5034,2250.07%
2023/09/1400.005111.90111.50-54,173-0.12%
2023/09/133110.001.2109.75110.001.84,1500.04%
2023/09/1200.0052109.73109.50-524,155-1.25%
2023/09/1110108.004108.63108.5064,1860.14%
2023/09/0800.0010109.00108.50-104,233-0.24%
2023/09/0713108.4600.00108.50134,2620.30%
2023/09/0616109.5070110.97110.00-544,251-1.27%
2023/09/052108.503109.17109.00-14,240-0.02%
2023/09/043107.6734108.50108.50-314,288-0.72%
2023/09/010.1107.001106.50107.00-0.94,337-0.02%
2023/08/300.1106.001106.50105.50-0.94,449-0.02%
2023/08/292105.501104.50106.0014,5870.02%
2023/08/251102.008102.44101.50-74,632-0.15%
2023/08/242.1105.464105.00105.00-24,670-0.04%
2023/08/2311.1102.4500.00103.0011.14,8230.23%
2023/08/212102.7500.00102.0025,1600.04%
2023/08/181.1102.5200.00103.001.15,1800.02%
2023/08/171103.5000.00103.0015,2190.02%
2023/08/1412103.581101.50101.00115,2940.21%
2023/08/100.1105.031104.50104.50-0.95,294-0.02%
2023/08/093107.0000.00107.0035,2970.06%
2023/08/0820106.009106.50106.00115,2850.21%
2023/08/0732.1106.8810107.50107.5022.15,3040.42%
2023/08/047107.5000.00108.5075,2920.13%
2023/08/0252.1108.6756110.81108.50-45,317-0.07%
2023/08/0154107.8917108.82107.00375,2790.70%
2023/07/3113.1104.122104.50103.5011.15,1920.21%
2023/07/282.1106.501106.50106.501.15,1390.02%
2023/07/273.1106.523.3106.33106.50-0.35,1600.00%
2023/07/262110.755109.50109.00-35,209-0.06%
2023/07/2510110.704.1111.00110.005.95,3050.11%
2023/07/248111.503110.50110.5055,3050.09%
2023/07/211.1110.522110.00110.00-15,361-0.02%
2023/07/2014.2112.967113.00112.507.25,3990.13%
2023/07/1939.2116.569115.45113.5030.15,3630.56%
2023/07/1820117.0529.1117.14120.50-9.15,106-0.18%
2023/07/175113.0011.5113.22113.50-6.54,771-0.14%
2023/07/1416.2111.4211112.45111.505.24,8330.11%
2023/07/1317.5110.406.1110.61110.0011.44,7680.24%
2023/07/123.1113.6600.00113.503.14,6170.07%
2023/07/1100.000.1116.00115.50-0.14,5150.00%
2023/07/101115.0000.00115.5014,4960.02%
2023/07/0600.001117.00117.00-14,488-0.02%
2023/07/051117.005118.50117.00-44,484-0.09%
2023/07/041.8116.223117.50117.00-1.24,497-0.03%
2023/07/031117.001116.50117.0004,5180.00%
2023/06/300.3116.001116.50116.50-0.74,545-0.02%
2023/06/282112.5000.00112.0024,6090.04%
2023/06/270.1115.0000.00113.500.14,6350.00%
2023/06/211115.0000.00115.5014,8350.02%
2023/06/200.1115.001116.00116.50-0.94,878-0.02%
2023/06/1900.001.2115.07114.50-1.25,026-0.02%
2023/06/160.2115.500.2115.50115.000.15,1010.00%
2023/06/150.3117.503118.00116.50-2.75,109-0.05%
2023/06/142.2116.322116.50117.000.25,0970.00%
2023/06/1300.006114.83115.00-65,123-0.12%
2023/06/121111.001112.50113.5005,1810.00%
2023/06/091111.501112.00112.0005,2160.00%
2023/06/081.3112.4500.00111.501.35,2510.02%
2023/06/072.4116.550.2115.50116.002.25,2600.04%
2023/06/0500.0031.1117.98119.00-31.15,305-0.59%
2023/06/022118.503.1118.18118.00-1.15,298-0.02%
2023/05/313116.173116.67116.5005,4250.00%
2023/05/307115.861116.00115.5065,4560.11%
2023/05/294119.002119.25116.0025,4530.04%
2023/05/261.1114.552116.50115.50-0.95,331-0.02%
2023/05/256113.6712114.67112.00-65,240-0.11%
2023/05/2400.002111.00111.00-25,096-0.04%
2023/05/231112.501111.50112.5005,1550.00%
2023/05/2200.001110.50111.00-15,175-0.02%
2023/05/1900.000.2111.00110.50-0.25,2410.00%
2023/05/180.2111.5019111.05112.00-18.95,344-0.35%
2023/05/163109.003108.00108.0005,5060.00%
2023/05/1200.003109.50109.00-35,573-0.05%
2023/05/112109.742110.50109.5005,6150.00%
2023/05/106110.8311109.55110.00-55,636-0.09%
2023/05/092111.251111.50111.0015,6780.02%
2023/05/081111.002111.00111.00-15,818-0.02%
2023/05/051.1108.504108.88109.50-2.95,843-0.05%
2023/05/0410108.0010107.50108.0005,9600.00%
2023/05/035105.403107.00107.0026,1260.03%
2023/05/027108.004109.38106.5036,1600.05%
2023/04/285110.804110.88110.5016,1420.02%
2023/04/2721108.713107.50107.50186,0230.30%
2023/04/2600.0011108.36109.50-116,040-0.18%
2023/04/252105.252103.25104.5006,0220.00%
2023/04/244107.7500.00108.5045,9350.07%
2023/04/211108.001109.50107.5005,9620.00%
2023/04/206107.923.2108.69107.502.85,9660.05%
2023/04/1910110.106.1109.05108.503.96,0450.06%
2023/04/1800.005113.50112.50-56,016-0.08%
2023/04/1711.1113.362113.00113.509.16,0850.15%
2023/04/132114.0000.00113.5026,1690.03%
2023/04/120115.5000.00115.0006,1950.00%
2023/04/1100.004115.50115.50-46,252-0.06%
2023/04/104114.131114.00114.0036,2680.05%
2023/04/073114.332114.00114.0016,3130.02%
2023/04/0611114.6410116.00116.0016,2920.02%
2023/03/315.2116.791116.50116.004.26,3970.07%
2023/03/3024117.2366116.30116.00-426,554-0.64%
2023/03/2911113.951113.50114.00106,7980.15%
2023/03/280114.0000.00113.0007,2720.00%
2023/03/2730116.0000.00115.50307,3920.41%
2023/03/2445.1118.2119119.08117.0026.17,6440.34%
2023/03/2311.1117.0919118.03119.00-7.97,473-0.11%
2023/03/221.2117.155118.50117.50-3.97,466-0.05%
2023/03/217.3116.534117.00117.003.37,4280.04%
2023/03/208.3116.682116.25116.006.37,4310.08%
2023/03/173.2115.667115.57116.00-3.87,633-0.05%
2023/03/162.2114.231113.50113.501.27,8920.02%
2023/03/152114.502115.25115.0008,4010.00%
2023/03/141.1112.971112.50113.500.18,5660.00%
2023/03/1311113.367112.29114.0048,9440.04%
2023/03/103.1113.081115.50113.002.19,0910.02%
2023/03/094.1117.7100.00115.504.19,5110.04%
2023/03/081117.006116.25116.50-59,555-0.05%
2023/03/0711115.454115.50115.5079,6250.07%
2023/03/062117.508118.00118.00-69,665-0.06%
2023/03/036116.1723115.04116.50-179,774-0.17%
2023/03/0210.1112.854111.88113.006.19,7030.06%
2023/03/015.3111.288110.44111.50-2.79,719-0.03%
2023/02/245108.905109.40108.5009,7820.00%
2023/02/232109.5000.00110.5029,8570.02%
2023/02/222.4108.7900.00108.502.410,0990.02%
2023/02/2100.002110.25111.00-210,281-0.02%
2023/02/171109.501110.00110.00010,6400.00%
2023/02/1611.2111.502110.50111.509.210,9610.08%
2023/02/155109.102.2111.03111.502.911,5010.02%
2023/02/1400.0028108.05109.00-2811,654-0.24%
2023/02/132105.5000.00105.00212,3400.02%
2023/02/103109.503107.50107.00012,7310.00%
2023/02/090.1109.500.5110.00109.00-0.412,9450.00%
2023/02/081110.001110.00110.00013,1630.00%
2023/02/061.1108.521108.51108.50013,6020.00%
2023/02/037115.931.1116.55115.005.913,6440.04%
2023/02/0228.2118.0415.1118.17119.0013.113,7610.10%
2023/02/019.1116.502116.00117.007.113,8470.05%
2023/01/312111.000.3111.50112.501.713,9070.01%
2023/01/301110.0011111.55111.50-1014,327-0.07%
2023/01/171108.001108.50108.00014,6150.00%
2023/01/166.5107.8814108.32108.50-7.515,173-0.05%
2023/01/1320.5106.6016107.31105.504.515,3010.03%
2023/01/1212106.211106.00106.001115,4740.07%
2023/01/1111.1107.0013107.12107.00-215,764-0.01%
2023/01/1000.001107.00106.50-116,253-0.01%
2023/01/0910107.4019107.47107.50-916,589-0.05%
2023/01/0612106.4663104.73106.50-5116,673-0.31%
2023/01/054.1103.6200.00102.504.116,7330.02%
2023/01/0433.1104.002103.00103.0031.116,8040.18%
2023/01/0310103.5030105.83106.00-2016,887-0.12%
2022/12/3023106.2615107.13104.50817,0660.05%
2022/12/297105.867105.07106.00017,1460.00%
2022/12/2821.1105.741106.50104.5020.117,3920.12%
2022/12/277107.5000.00107.50717,5620.04%
2022/12/2612.1106.452106.75106.0010.117,6210.06%
2022/12/2313104.6912106.25107.00117,7800.01%
2022/12/2233105.2737106.58107.00-417,871-0.02%
2022/12/217.6106.272105.00106.505.617,8320.03%
2022/12/2079.2107.77129.1108.80109.50-49.917,695-0.28% 大賣/
2022/12/1932.1112.0520111.50112.0012.117,4120.07%
2022/12/1613.5112.816112.83112.007.517,4140.04%
2022/12/154117.002118.00118.00217,2560.01%
2022/12/145116.504116.63116.50117,3520.01%
2022/12/136.1115.504117.00115.002.117,3720.01%
2022/12/127117.079116.50117.00-217,320-0.01%
2022/12/095.6117.321117.50117.504.617,3090.03%
2022/12/0853.1120.481.2119.67120.0051.917,1600.30%
2022/12/0717.2124.3056125.74121.50-38.817,051-0.23%
2022/12/067134.717137.00134.50016,5980.00%
2022/12/0519137.6837137.49138.50-1816,437-0.11%
2022/12/0210132.007130.79133.00316,1190.02%
2022/12/0148131.4133130.95130.501516,1480.09%
2022/11/3013120.4234121.47122.50-2115,750-0.13%
2022/11/2934120.5314120.61121.002015,7780.13%
2022/11/2824120.0285121.01122.00-6115,889-0.38%
2022/11/2580121.1961121.96120.501916,1410.12%
2022/11/244119.0033119.21120.00-2915,990-0.18%
2022/11/2329117.8110118.45117.501915,9320.12%
2022/11/2261116.8685117.87118.00-2415,953-0.15%
2022/11/2121117.0046118.15117.00-2515,944-0.16%
2022/11/18193116.875116.10116.0018815,9121.18% 大買/鉅額交易
2022/11/1794119.35142119.97120.00-4815,766-0.30% 大賣/
2022/11/1665121.5565121.96121.50015,7640.00%
2022/11/1515118.6322119.61121.50-715,744-0.04%
2022/11/1423119.6732120.06119.00-915,626-0.06%
2022/11/1158121.5132122.16119.502615,3590.17%
2022/11/1032112.1120.6111.98113.0011.414,7640.08%
2022/11/0999.3111.85145.1112.03113.50-45.814,573-0.31% 大賣/
2022/11/0843107.2083.1106.76106.50-40.114,070-0.28%
2022/11/0755.1103.557103.00104.0048.113,8450.35%
2022/11/0427104.4323104.98105.00413,7170.03%
2022/11/0325.1106.3200.00106.5025.113,6150.18%
2022/11/0213107.0437107.03107.50-2413,553-0.18%
2022/11/0118105.0812105.92105.00613,3570.04%
2022/10/3113104.7726104.25104.50-1313,314-0.10%
2022/10/2830104.2233.3104.68103.50-3.313,372-0.02%
2022/10/2725.5102.6830103.40104.00-4.513,498-0.03%
2022/10/2637101.8222102.00101.501513,4250.11%
2022/10/2523104.0425.1104.52104.50-2.113,090-0.02%
2022/10/2436104.9934.7105.69102.501.312,9990.01%
2022/10/2158101.8944101.75100.001412,9680.11%
2022/10/2010.5100.032699.51100.50-15.513,114-0.12%
2022/10/1925.3103.2220103.98102.005.313,2040.04%
2022/10/1843103.0040102.56102.50313,0000.02%
2022/10/17998.339.197.62103.50-0.112,6460.00%
2022/10/141197.9213.398.5999.50-2.312,567-0.02%
2022/10/13794.1400.0090.50712,6800.06%
2022/10/12793.97894.4695.30-112,686-0.01%
2022/10/111994.501793.5692.50212,7860.02%
2022/10/0714100.3218101.14100.50-412,896-0.03%
2022/10/06999.484100.10100.50512,8540.04%
2022/10/0513100.4711100.3799.00212,9200.02%
2022/10/043297.824098.0099.90-812,821-0.06%
2022/10/031494.49995.2294.40512,6780.04%
2022/09/30589.08690.6093.00-112,805-0.01%
2022/09/29792.53591.3490.30212,8800.02%
2022/09/287.193.166593.8292.00-5812,806-0.45%
2022/09/275294.85394.3096.704912,8510.38%
2022/09/2615.494.42393.0092.6012.412,8400.10%
2022/09/233.199.205198.4998.00-47.912,910-0.37%
2022/09/222100.503100.83100.00-112,866-0.01%
2022/09/213103.172103.25103.00112,8330.01%
2022/09/202104.502105.00105.00012,8530.00%
2022/09/195106.007106.64105.50-212,941-0.02%
2022/09/162107.756106.59105.50-413,033-0.03%
2022/09/152109.752109.50108.00013,2630.00%
2022/09/143108.011110.00109.50213,3730.02%
2022/09/137.1111.151.5111.83111.505.613,4240.04%
2022/09/126.1113.507114.14114.00-113,462-0.01%
2022/09/088110.8812111.04111.50-413,670-0.03%
2022/09/075108.906.5108.77108.50-1.513,949-0.01%
2022/09/061.1112.501114.00112.000.114,0990.00%
2022/09/0514113.2117113.59111.50-314,128-0.02%
2022/09/026111.926111.67111.50014,0700.00%
2022/09/0113.1113.971111.50111.5012.113,9510.09%
2022/08/314.1122.733121.50123.001.113,7440.01%
2022/08/3050123.002123.50122.504813,7970.35%
2022/08/293.1120.851121.50121.502.113,8560.01%
2022/08/263129.333128.83127.00013,8720.00%
2022/08/251128.005128.20129.00-413,911-0.03%
2022/08/244.1127.134127.75125.50014,1020.00%
2022/08/2329130.8121129.88128.50814,1480.06%
2022/08/2213138.628138.25136.50514,2630.04%
2022/08/1917136.4425137.06137.00-814,409-0.06%
2022/08/1820132.8824.1132.30134.00-4.114,598-0.03%
2022/08/179133.898135.00133.00114,7860.01%
2022/08/163134.676135.33134.00-314,910-0.02%
2022/08/1517134.746.1135.18135.5010.914,9230.07%
2022/08/1228130.6134.1130.65131.00-6.114,717-0.04%
2022/08/1124128.3317129.56128.00714,5650.05%
2022/08/1012.1127.504126.50125.508.114,6060.06%
2022/08/099128.788130.25129.50114,6290.01%
2022/08/080.1125.002127.25129.00-214,652-0.01%
2022/08/056.1125.754125.38126.502.114,6640.01%
2022/08/044121.885122.80121.00-114,570-0.01%
2022/08/038.1125.181123.50124.007.114,3720.05%
2022/08/0217130.8817131.38130.00014,1620.00%
2022/08/018133.568135.81134.00014,1220.00%
2022/07/293136.3319136.26136.00-1614,179-0.11%
2022/07/2820135.303131.83130.501714,0900.12%
2022/07/273146.673147.83149.00013,7700.00%
2022/07/2500.001144.50146.00-113,607-0.01%
2022/07/225145.305145.60145.00013,8460.00%
2022/07/215143.9090144.95145.00-8514,210-0.60%
2022/07/204139.384139.00138.50014,2000.00%
2022/07/1927136.7612137.29134.501514,0360.11%
2022/07/185136.505136.00137.00014,0260.00%
2022/07/1513131.8111132.50133.50213,8690.01%
2022/07/1410127.5511128.86133.50-113,727-0.01%
2022/07/132130.751.2129.17128.500.813,6740.01%
2022/07/1241.1128.282125.50126.0039.113,5830.29%
2022/07/0817135.2917135.47135.00013,5600.00%
2022/07/077132.717133.64134.00013,4800.00%
2022/07/061128.0000.00127.50113,3800.01%
2022/07/042134.002130.50130.50013,3250.00%
2022/07/012138.001129.50130.00113,4810.01%
2022/06/3048143.4748142.93142.50013,3880.00%
2022/06/285143.404145.00144.00113,4950.01%
2022/06/2722152.556150.08151.001613,5030.12%
2022/06/241143.002142.00142.50-113,538-0.01%
2022/06/236140.675138.70138.50113,4360.01%
2022/06/223146.672144.00145.00113,3010.01%
2022/06/2100.008147.56153.00-813,194-0.06%
2022/06/201146.0000.00143.00113,1580.01%
2022/06/172147.002145.00148.00013,1110.00%
2022/06/1620146.1020150.13143.00013,0170.00%
2022/06/153155.1711152.73148.00-812,813-0.06%
2022/06/101165.0000.00168.00112,9800.01%
2022/06/093169.503168.00167.50012,9900.00%
2022/06/082169.001170.50168.50112,9150.01%
2022/06/062169.752169.75170.00013,0010.00%
2022/06/022165.502166.00167.50013,0950.00%
2022/06/015166.803166.17166.00213,1530.02%
2022/05/316172.425172.10175.00113,0060.01%
2022/05/306170.006170.08172.50012,9600.00%
2022/05/276162.926162.67160.50012,8430.00%
2022/05/267157.646159.92156.50113,0100.01%
2022/05/257160.576161.42164.50113,0560.01%
2022/05/240.4162.501163.50160.50-0.612,9460.00%
2022/05/2300.003172.00171.50-312,797-0.02%
2022/05/201171.001173.50169.00012,7850.00%
2022/05/191170.501170.00173.50012,8060.00%
2022/05/184176.254175.88175.00012,9020.00%
2022/05/171173.001171.50174.00012,8220.00%
2022/05/163173.002169.75169.50112,8330.01%
2022/05/1100.000.1169.00168.00-0.112,6610.00%
2022/05/100.1172.0000.00172.000.112,6870.00%
2022/05/092167.503170.50166.50-112,792-0.01%
2022/05/063172.172172.25170.50112,8490.01%
2022/05/053182.332181.50181.00112,6880.01%
2022/05/0413176.584177.63177.00912,4990.07%
2022/05/032173.501174.00175.00112,3560.01%
2022/04/295169.405170.00171.50012,3340.00%
2022/04/286160.337161.00160.50-112,098-0.01%
2022/04/2711164.649166.78167.50211,8280.02%
2022/04/2600.001171.00168.50-111,380-0.01%
2022/04/253175.673179.50178.00011,2840.00%
2022/04/225187.193184.50184.00211,2310.02%
2022/04/2100.001196.50197.00-111,195-0.01%
2022/04/2000.000193.50192.50011,2120.00%
2022/04/192190.002188.00188.50011,1810.00%
2022/04/183183.674183.00184.00-111,184-0.01%
2022/04/151183.0000.00181.00111,3150.01%
2022/04/141189.5000.00189.50111,3920.01%
2022/04/132183.002184.51187.00011,3540.00%
2022/04/125187.908184.88185.50-311,335-0.03%
2022/04/111185.5000.00182.50111,2250.01%
2022/04/087193.794193.50192.00311,1190.03%
2022/04/075.2196.131196.50192.504.211,0930.04%
2022/04/019200.117202.00202.50210,6480.02%
2022/03/3100.001194.50194.50-110,713-0.01%
2022/03/304199.00168198.79198.00-16410,682-1.54% 大賣/鉅額交易
2022/03/293197.834190.88193.50-110,621-0.01%
2022/03/259205.211205.50203.00810,4090.08%
2022/03/2400.001201.00202.00-110,308-0.01%
2022/03/234201.123201.00199.50110,2870.01%
2022/03/221191.0000.00193.50110,1850.01%
2022/03/214192.253190.17192.00110,1920.01%
2022/03/172185.0000.00186.50210,0200.02%
2022/03/164173.004175.25172.5009,8180.00%
2022/03/1500.002178.00172.00-29,746-0.02%
2022/03/143186.172187.50188.0019,6580.01%
2022/03/112190.502191.50193.0009,7030.00%
2022/03/1019193.979195.50197.00109,7420.10%
2022/03/095186.105188.80186.0009,9420.00%
2022/03/086191.5016192.38185.50-1010,028-0.10%
2022/03/074.3205.585203.90197.00-0.79,976-0.01%
2022/03/043219.004219.50217.50-110,116-0.01%
2022/03/032220.001.1217.10217.00110,2090.01%
2022/03/026.2222.134221.38222.502.210,3000.02%
2022/03/0118232.479234.17224.50910,2680.09%
2022/02/255220.105220.60227.0009,9650.00%
2022/02/242213.502214.00212.0009,6430.00%
2022/02/23101215.481214.00213.501009,5271.05% 大買/
2022/02/211219.501220.50216.5009,5690.00%
2022/02/181220.002218.50218.00-19,639-0.01%
2022/02/1762218.653218.00214.50599,6950.61%
2022/02/1500.001221.00215.50-19,957-0.01%
2022/02/1100.002220.25221.50-210,208-0.02%
2022/02/101223.506220.58221.00-510,273-0.05%
2022/02/091219.501224.50224.50010,3280.00%
2022/02/082206.502210.00210.00010,3570.00%
2022/01/265201.705200.90201.50010,7280.00%
2022/01/2414201.364204.75206.001011,5900.09%
2022/01/212202.252207.00200.50012,0830.00%
2022/01/192214.2500.00213.00213,1470.02%
2022/01/188216.318218.75217.50013,6030.00%
2022/01/132201.502201.50200.50014,5960.00%
2022/01/121203.002200.25201.00-115,503-0.01%
2022/01/111200.0000.00200.00115,8740.01%
2022/01/102202.007204.14206.50-516,040-0.03%
2022/01/075218.501216.00212.50416,2840.02%
2022/01/066225.582225.50228.00416,4850.02%
2022/01/051231.500.1229.50230.000.916,7490.01%
2021/12/2900.001238.00236.50-117,930-0.01%
2021/12/2800.001237.50239.50-118,294-0.01%
2021/12/277246.646247.25237.00118,5660.01%
2021/12/2300.001235.00237.50-118,745-0.01%
2021/12/2100.002230.00229.00-219,147-0.01%
2021/12/202226.502227.00226.50019,3270.00%
2021/12/172230.252228.75231.00019,5090.00%
2021/12/164233.006232.08233.50-219,787-0.01%
2021/12/151229.001227.50227.00019,8690.00%
2021/12/1300.001229.00230.50-120,0960.00%
2021/12/102226.2500.00225.50220,1650.01%
2021/12/0900.000232.00229.50020,1980.00%
2021/12/0800.007236.14237.00-720,324-0.03%
2021/12/073232.171238.50228.00220,5600.01%
2021/12/064234.385236.00237.00-120,8560.00%
2021/12/034.1239.426240.42241.00-1.921,325-0.01%
2021/12/023227.673228.00230.00021,7280.00%
2021/12/013231.173228.50228.00022,1020.00%
2021/11/3011239.689240.22240.50222,4660.01%
2021/11/292226.502230.25234.00022,5040.00%
2021/11/261243.500242.50231.00122,5420.00%
2021/11/256239.174239.25239.00222,7250.01%
2021/11/249238.839236.17234.50022,8340.00%
2021/11/2300.0010232.00232.00-1023,249-0.04%
2021/11/221231.002232.75238.00-123,4230.00%
2021/11/193238.505236.70235.00-223,817-0.01%
2021/11/185235.004236.13236.50124,1380.00%
2021/11/172236.752236.75243.00024,2450.00%
2021/11/166236.5820.1237.12236.00-14.124,279-0.06%
2021/11/1512247.968255.06243.00424,2760.02%
2021/11/129249.3910.7251.89251.00-1.724,240-0.01%
2021/11/115245.805243.70243.50024,0790.00%
2021/11/106247.509246.06250.00-323,974-0.01%
2021/11/094246.255245.70243.50-123,9300.00%
2021/11/084.4244.162241.75242.502.423,9820.01%
2021/11/0514245.0721.1246.14249.50-7.123,957-0.03%
2021/11/048243.133243.00242.00523,8800.02%
2021/11/036236.505237.30241.50123,7730.00%
2021/11/0210243.308238.00233.00223,5480.01%
2021/11/0113250.0813247.96239.50023,2790.00%
2021/10/2933.3246.4117.3247.93244.001622,9580.07%
2021/10/2817.3248.3913247.19246.504.322,5560.02%
2021/10/2733250.2939.2251.01249.50-6.222,275-0.03%
2021/10/2627.1247.4717.1241.89236.001021,5990.05%
2021/10/2511.1240.8812242.80245.00-121,4300.00%
2021/10/2214238.5418239.14236.50-421,501-0.02%
2021/10/2116.2239.0810237.90233.006.221,4140.03%
2021/10/2038.3241.0538242.43248.000.320,9750.00%
2021/10/199227.1712.1231.04237.50-3.120,214-0.02%
2021/10/186211.587212.21216.00-120,1810.00%
2021/10/158210.9414211.54210.00-620,158-0.03%
2021/10/1424203.0629203.55200.00-519,953-0.03%
2021/10/1320208.2711.1203.61203.00919,7450.05%
2021/10/1220222.6520219.60219.00019,6090.00%
2021/10/0815.1214.0223217.80221.00-819,698-0.04%
2021/10/078203.2514.7205.25211.00-6.719,487-0.03%
2021/10/067196.934193.88192.00319,5420.02%
2021/10/058.7195.347.1199.65201.501.619,7850.01%
2021/10/044202.504202.25191.00019,7840.00%
2021/10/0114200.1412.2200.71200.501.820,0200.01%
2021/09/306.2199.1511196.73202.00-4.820,296-0.02%
2021/09/292.1199.333.2197.06193.00-1.120,608-0.01%
2021/09/287205.577201.00207.00020,7280.00%
2021/09/2721209.4814208.43206.50720,6240.03%
2021/09/2413.1217.5812217.50217.001.120,5060.01%
2021/09/2311211.3723211.96215.00-1220,337-0.06%
2021/09/228205.5600.00204.00820,0800.04%
2021/09/178208.2514211.32212.00-620,105-0.03%
2021/09/1613.2206.8318204.89205.00-4.820,087-0.02%
2021/09/1548201.4637201.77204.001120,1400.05%
2021/09/147206.0713203.35202.50-620,576-0.03%
2021/09/134203.5037202.93202.50-3321,004-0.16%
2021/09/1053208.7825207.38209.502821,1830.13%
2021/09/0926199.4416202.22204.001021,1520.05%
2021/09/0814205.0747211.39200.50-3320,915-0.16%
2021/09/0713217.8110219.80222.50320,4660.01%
2021/09/0620224.5020225.83229.00019,7970.00%
2021/09/0342208.1739208.35219.00319,3140.02%
2021/09/0239202.5121.1202.53202.5017.918,9050.09%
2021/09/0112198.2512198.12198.00018,8900.00%
2021/08/3121197.8620.1195.10200.500.919,2850.00%
2021/08/3029204.609202.61205.002019,7240.10%
2021/08/2748.1203.6751.1205.86202.00-319,769-0.02%
2021/08/263.1193.802193.00196.001.119,6060.01%
2021/08/2517.2195.4444197.24195.50-26.919,482-0.14%
2021/08/246188.424183.50185.00219,1440.01%
2021/08/232178.758182.00184.50-618,981-0.03%
2021/08/2010165.7012167.67168.00-218,870-0.01%
2021/08/1910166.653166.83159.00718,7800.04%
2021/08/185171.907171.86172.50-218,751-0.01%
2021/08/174171.132169.50165.50218,7220.01%
2021/08/162173.501169.00172.50118,7270.01%
2021/08/1312176.2110174.00174.50218,8120.01%
2021/08/129178.1734177.19180.00-2518,829-0.13%
2021/08/1119174.2622173.05170.50-318,676-0.02%
2021/08/1022172.3227177.83181.00-518,783-0.03%
2021/08/097176.869177.50176.00-218,841-0.01%
2021/08/0610181.452181.50181.50818,8640.04%
2021/08/058184.949187.11186.50-118,898-0.01%
2021/08/0419188.9710182.95182.00918,9440.05%
2021/08/039190.789189.50190.00018,9350.00%
2021/08/028184.008184.31188.00018,8060.00%
2021/07/3010190.7500.00184.001018,8490.05%
2021/07/2919190.8222193.09194.00-318,762-0.02%
2021/07/2810170.605172.20179.50518,4810.03%
2021/07/2727191.5014197.89184.001318,2490.07%
2021/07/2621196.003196.00197.001818,0090.10%
2021/07/2311201.003198.67199.50817,9610.04%
2021/07/228200.0633203.21209.50-2518,108-0.14%
2021/07/2122191.6615190.00190.50717,8980.04%
2021/07/208190.066189.08186.00217,7660.01%
2021/07/1915187.9315188.60186.50017,6080.00%
2021/07/1626189.3521190.95193.00517,5330.03%
2021/07/1528193.7035192.97195.50-717,337-0.04%
2021/07/1422184.0023185.22181.00-116,919-0.01%
2021/07/1315182.4311178.32176.50416,7700.02%
2021/07/1212182.4611182.00188.50116,6270.01%
2021/07/0919171.6119172.58176.00016,3350.00%
2021/07/083170.835173.20174.00-216,122-0.01%
2021/07/0735159.649159.61159.002615,7110.17%
2021/07/0617158.7613.1155.60159.00415,2900.03%
2021/07/056.1142.858144.56150.00-214,862-0.01%
2021/07/021128.501131.00136.50014,5810.00%
2021/07/015131.9055128.43130.00-5014,533-0.34%
2021/06/303131.337133.21135.00-414,662-0.03%
2021/06/2950133.0000.00131.005014,8340.34%
2021/06/287132.365131.50131.50215,1670.01%
2021/06/255137.608138.19136.50-315,362-0.02%
2021/06/2415138.8311138.05136.50415,4300.03%
2021/06/2319138.2617135.12137.00215,5460.01%
2021/06/225133.1010134.15137.50-515,065-0.03%
2021/06/2111127.1417127.56125.00-614,550-0.04%
2021/06/184124.6312125.88124.50-814,173-0.06%
2021/06/175117.3010118.70122.00-513,875-0.04%
2021/06/1616117.6613118.23115.50313,7050.02%
2021/06/159118.6183119.01118.50-7413,595-0.54%
2021/06/115119.506118.92118.00-113,544-0.01%
2021/06/1010121.406121.25121.50413,4170.03%
2021/06/0918122.7521122.45121.50-313,330-0.02%
2021/06/0835126.3430123.92122.00513,0620.04%
2021/06/0732121.3630.1123.51126.001.912,5540.02%
2021/06/0460116.4013116.58116.004711,8280.40%
2021/06/0312111.5823.1113.08118.50-11.111,556-0.10%
2021/06/027110.9315109.60108.50-811,197-0.07%
2021/06/019109.228110.69109.50111,1690.01%
2021/05/3112108.7116108.56109.50-411,115-0.04%
2021/05/289105.285105.10104.50410,9790.04%
2021/05/274101.004104.25103.00010,9780.00%
2021/05/2646106.928105.00104.503810,9980.35%
2021/05/254102.4714102.39104.50-1011,058-0.09%
2021/05/24295.2000.0096.00211,3210.02%
2021/05/211891.981493.6594.40411,4390.03%
2021/05/20590.8400.0088.20511,6060.04%
2021/05/18993.181494.3994.20-511,978-0.04%
2021/05/17790.21891.0090.20-112,115-0.01%
2021/05/14192.90492.3089.20-312,079-0.02%
2021/05/13586.72487.1886.10112,2850.01%
2021/05/12584.901986.4387.40-1412,262-0.11%
2021/05/111691.621191.8588.00512,1690.04%
2021/05/10797.47696.6096.20112,2430.01%
2021/05/0700.001100.00100.50-112,339-0.01%
2021/05/05397.00398.5395.00012,3910.00%
2021/05/04998.22698.1097.60312,4170.02%
2021/05/0313100.928101.50102.00512,4420.04%
2021/04/2910107.103108.50105.50712,5940.06%
2021/04/2813110.317111.36109.00612,7560.05%
2021/04/2710106.158106.44107.50212,6310.02%
2021/04/268.2110.325110.80111.003.212,4510.03%
2021/04/236111.425111.50113.00112,4120.01%
2021/04/221109.003111.67108.50-212,462-0.02%
2021/04/212111.753111.67111.00-112,475-0.01%
2021/04/201112.002112.25114.00-112,822-0.01%
2021/04/1910115.207114.14113.00313,0830.02%
2021/04/164116.133114.83116.50113,1180.01%
2021/04/1516109.2517109.32110.50-112,997-0.01%
2021/04/143107.509105.00104.50-613,102-0.05%
2021/04/139111.173108.00107.50613,2010.05%
2021/04/121113.0010113.45112.00-913,332-0.07%
2021/04/0915114.0022114.57112.00-713,534-0.05%
2021/04/089114.509112.94112.00013,4090.00%
2021/04/079113.069113.50115.00013,3610.00%
2021/04/068114.196111.92116.00213,3430.01%
2021/04/019110.178109.44109.50113,1820.01%
2021/03/3119110.3233110.17112.00-1412,952-0.11%
2021/03/3033107.23166105.62105.50-13312,575-1.06% 大賣/鉅額交易
2021/03/297102.145101.00100.50212,2440.02%
2021/03/26796.9310.599.18102.50-3.512,027-0.03%
2021/03/251.293.88394.3393.30-1.911,722-0.02%
2021/03/248.393.72193.7093.307.311,6660.06%
2021/03/22290.9000.0091.50211,7660.02%
2021/03/19390.47290.5090.60111,8440.01%
2021/03/18193.6000.0093.40111,9240.01%
2021/03/16293.5000.0093.30212,2640.02%
2021/03/15596.10593.6093.70012,3290.00%
2021/03/12995.49595.8095.00412,3940.03%
2021/03/11694.93394.8394.90312,4610.02%
2021/03/10194.90593.7294.90-412,435-0.03%
2021/03/05890.80991.8291.10-113,043-0.01%
2021/03/04492.50693.4092.00-213,503-0.01%
2021/03/03191.00491.4092.00-314,129-0.02%
2021/03/02395.571994.9193.60-1614,989-0.11%
2021/02/26697.30898.6896.10-215,742-0.01%
2021/02/25199.90197.9099.50016,0670.00%
2021/02/241598.6918100.1296.50-315,944-0.02%
2021/02/23898.193.196.4095.304.915,5770.03%
2021/02/221297.292197.4898.50-915,472-0.06%
2021/02/19991.381192.5593.00-215,248-0.01%
2021/02/18690.331589.3691.30-915,315-0.06%
2021/02/1700.00188.3088.30-115,075-0.01%
2021/02/05280.30180.7080.30114,8650.01%
2021/02/041178.951081.0682.00114,8290.01%
2021/02/032.176.05378.5779.10-0.914,645-0.01%
2021/02/02275.35275.0075.50014,9310.00%
2021/02/01574.201273.7774.30-714,977-0.05%
2021/01/291.281.6700.0078.101.215,0470.01%
2021/01/282.282.61283.8081.600.215,4320.00%
2021/01/272.185.81185.8085.501.116,0750.01%
2021/01/26387.23289.0087.10116,2880.01%
2021/01/25388.53388.1087.90016,8160.00%
2021/01/22590.74791.2691.50-216,867-0.01%
2021/01/212189.96789.7089.301417,2040.08%
2021/01/201489.7015.289.0087.20-1.217,173-0.01%
2021/01/18186.20386.4788.10-217,175-0.01%
2021/01/15288.00488.9088.30-217,186-0.01%
2021/01/143.188.00289.2087.701.117,3190.01%
2021/01/13890.93591.2889.10317,3210.02%
2021/01/121190.501390.1290.00-217,027-0.01%
2021/01/1100.00788.3788.70-716,874-0.04%
2021/01/08486.50387.0086.20116,8760.01%
2021/01/07187.00487.0388.20-317,285-0.02%
2021/01/063.186.002386.7885.00-19.917,545-0.11%
2021/01/05285.55485.5085.80-217,390-0.01%
2021/01/0410.183.691185.0085.00-0.917,323-0.01%
2020/12/31280.80581.2080.90-317,264-0.02%
2020/12/30280.00780.4380.50-517,305-0.03%
2020/12/29180.70281.6080.40-117,324-0.01%
2020/12/287.181.3500.0080.507.117,3130.04%
2020/12/2500.00180.9081.40-117,307-0.01%
2020/12/2300.00680.5382.00-617,506-0.03%
2020/12/2200.00279.9080.00-217,610-0.01%
2020/12/211881.921582.0482.20317,6620.02%
2020/12/18283.70284.0084.40017,6500.00%
2020/12/171184.741184.9284.00017,7310.00%
2020/12/161084.47685.6384.70417,6830.02%
2020/12/15985.57285.3084.00717,6500.04%
2020/12/14585.92685.8786.30-117,707-0.01%
2020/12/1119.285.872785.9083.60-7.817,937-0.04%
2020/12/10584.6000.0084.20518,1010.03%
2020/12/091285.98185.7085.701118,1310.06%
2020/12/081886.67486.6086.701418,1140.08%
2020/12/071786.611887.0685.50-118,060-0.01%
2020/12/04285.55886.2485.90-617,952-0.03%
2020/12/03285.35385.9087.10-117,902-0.01%
2020/12/02386.70286.6086.80117,9320.01%
2020/12/013088.203984.8885.80-917,834-0.05%
2020/11/301592.671591.9090.70017,5630.00%
2020/11/271892.221492.1491.00417,2110.02%
2020/11/262686.982388.6592.40316,7930.02%
2020/11/253186.602984.6584.00215,9610.01%
2020/11/2400.001684.0484.70-1615,358-0.10%
2020/11/23276.201375.8577.00-1115,027-0.07%
2020/11/201775.09376.1775.201414,9900.09%
2020/11/19575.821475.6975.60-915,066-0.06%
2020/11/18977.46277.2077.20715,1620.05%
2020/11/17578.025.178.1978.40-0.115,2530.00%
2020/11/16575.80176.2075.40415,1780.03%
2020/11/136.175.22875.6176.00-1.915,309-0.01%
2020/11/121077.80877.4577.00215,3050.01%
2020/11/11478.20478.2078.00015,5130.00%
2020/11/101678.981578.4278.10116,1850.01%
2020/11/09178.10278.6077.80-116,619-0.01%
2020/11/061078.351277.7377.20-217,036-0.01%
2020/11/05779.012078.3178.30-1317,082-0.08%
2020/11/042976.353276.7678.00-316,720-0.02%
2020/11/03772.471172.8073.30-416,115-0.02%
2020/11/022771.415472.3372.30-2715,984-0.17%
2020/10/30869.141069.2669.10-215,737-0.01%
2020/10/291268.482868.8368.90-1615,809-0.10%
2020/10/281665.64564.4865.801115,3060.07%
2020/10/26367.17467.9566.70-115,433-0.01%
2020/10/23668.33867.3967.80-215,551-0.01%
2020/10/223069.761069.0268.902015,8560.13%
2020/10/211171.941071.8271.80115,6400.01%
2020/10/204671.38171.4071.504515,7420.29%
2020/10/19771.841271.8872.40-515,732-0.03%
2020/10/16871.4900.0070.10815,7590.05%
2020/10/151272.503673.8772.80-2415,850-0.15%
2020/10/141471.109769.8872.30-8315,363-0.54%
2020/10/133967.25267.9567.303714,9590.25%
2020/10/123167.215168.0868.40-2014,992-0.13%
2020/10/082968.264568.6668.10-1615,011-0.11%
2020/10/072166.921468.0167.10714,8520.05%
2020/10/061366.7900.0066.501314,8310.09%
2020/10/05966.801467.4066.60-514,962-0.03%
2020/09/3000.00165.4065.90-115,080-0.01%
2020/09/29265.002366.2764.90-2115,146-0.14%
2020/09/28366.673565.9866.40-3215,193-0.21%
2020/09/254165.00662.2262.503515,1420.23%
2020/09/241264.784265.2664.90-3015,156-0.20%
2020/09/234665.281565.4565.003115,1920.20%
2020/09/223766.401966.8766.401815,4800.12%
2020/09/21269.201269.1468.10-1015,912-0.06%
2020/09/18869.28669.0068.90216,2630.01%
2020/09/172068.35868.4668.001216,2800.07%
2020/09/162369.682269.6069.20116,2660.01%
2020/09/151868.811769.4368.70116,1870.01%
2020/09/141264.201065.2765.40216,3050.01%
2020/09/11262.35361.7062.20-116,451-0.01%
2020/09/09364.50164.4064.40216,8620.01%
2020/09/08363.9000.0064.00317,1800.02%
2020/09/07564.4200.0064.00517,7400.03%
2020/09/04165.00564.5067.00-418,605-0.02%
2020/09/03666.6300.0066.10619,0850.03%
2020/09/02867.23366.9067.40518,9430.03%
2020/09/014367.576566.2468.00-2218,918-0.12%
2020/08/313364.291664.7863.801718,6450.09%
2020/08/284863.374463.8063.80418,5980.02%
2020/08/27867.25467.5066.60418,4620.02%
2020/08/261366.75166.4066.301218,5860.06%
2020/08/251866.562767.4067.50-918,694-0.05%
2020/08/242567.112368.5666.30218,6250.01%
2020/08/213269.531868.9468.901418,4690.08%
2020/08/20570.04176.6069.80418,3550.02%
2020/08/19279.55178.6077.50118,2300.01%
2020/08/1800.00181.0080.20-118,173-0.01%
2020/08/17878.31778.4779.00118,0690.01%
2020/08/145776.065976.8277.20-217,719-0.01%
2020/08/135384.891484.6977.903916,9160.23%
2020/08/122886.181986.1486.20916,1100.06%
2020/08/111083.781583.9382.50-515,567-0.03%
2020/08/10383.131482.9682.60-1115,235-0.07%
2020/08/072282.902781.2480.70-515,084-0.03%
2020/08/06682.72282.4083.00414,9330.03%
2020/08/05582.061280.6381.70-714,694-0.05%
2020/08/04478.13280.1077.50214,3640.01%
2020/08/03977.521177.5276.00-214,091-0.01%
2020/07/313876.813777.1877.40114,0180.01%
2020/07/301973.83674.0375.801313,7620.09%
2020/07/29872.16572.1672.70313,4640.02%
2020/07/28372.771872.5072.80-1513,322-0.11%
2020/07/27669.63369.9069.50313,0230.02%
2020/07/24570.701471.7069.80-913,044-0.07%
2020/07/232870.272070.6070.70812,8840.06%
2020/07/22669.57869.3670.50-212,980-0.02%
2020/07/211168.831969.0269.10-812,911-0.06%
2020/07/20164.102664.6565.20-2512,644-0.20%
2020/07/173065.49264.7064.702812,6390.22%
2020/07/16466.905166.5467.20-4712,594-0.37%
2020/07/157167.041868.2564.905312,5030.42%
2020/07/144367.276268.3067.70-1912,380-0.15%
2020/07/132367.791468.9468.00912,3480.07%
2020/07/103567.904068.1467.10-512,452-0.04%
2020/07/093972.77274.2071.003712,4140.30%
2020/07/08572.02672.9073.90-112,229-0.01%
2020/07/07273.45172.7072.00112,1190.01%
2020/07/06172.803072.8173.00-2912,037-0.24%
2020/07/035972.764672.5171.501311,9820.11%
2020/07/022972.443772.6372.90-811,879-0.07%
2020/07/014872.542872.1172.502011,7990.17%
2020/06/302670.942070.9070.30611,5240.05%
2020/06/291867.371567.5767.70311,0880.03%
2020/06/24464.98665.5065.70-210,727-0.02%
2020/06/23364.302863.9965.20-2510,740-0.23%
2020/06/226164.854865.0364.701310,6130.12%
2020/06/191164.852464.9065.50-1310,362-0.13%
2020/06/182160.632661.2762.60-59,793-0.05%
2020/06/173960.325561.0960.60-169,542-0.17%
2020/06/163861.391962.5061.00199,4370.20%
2020/06/153962.153462.1961.1059,1620.05%
2020/06/128063.656363.4562.50178,8590.19%
2020/06/11962.7477.164.4165.00-68.18,373-0.81%
2020/06/101258.281058.4759.7027,3880.03%
2020/06/09153.90154.1054.3006,8840.00%
2020/06/081353.671154.4752.8026,8680.03%
2020/06/05653.22553.4052.9016,7180.01%
2020/06/04152.202552.7652.60-246,721-0.36%
2020/06/035453.802052.6052.60346,7380.50%
2020/06/021553.251053.2552.5056,6320.08%
2020/06/01849.021749.9151.20-96,401-0.14%
2020/05/29148.25248.4348.15-16,224-0.02%
2020/05/28146.75146.6046.7006,1530.00%
2020/05/27346.65246.9346.3016,1580.02%
2020/05/26846.38146.0046.4076,1100.11%
2020/05/251945.32144.9545.00186,0570.30%
2020/05/2200.00946.3246.40-96,026-0.15%
2020/05/21447.6000.0047.3546,2280.06%
2020/05/20247.3000.0046.9526,3250.03%
2020/05/19748.34147.6548.0066,3820.09%
2020/05/18548.0000.0047.9056,3740.08%
2020/05/151051.621150.4250.70-16,410-0.02%
2020/05/1400.00551.7051.00-56,493-0.08%
2020/05/1300.001353.2853.10-136,489-0.20%
2020/05/1200.00253.3053.50-26,575-0.03%
2020/05/1100.001154.5054.70-116,782-0.16%
2020/05/07652.8000.0052.2066,9340.09%
2020/05/06851.8000.0051.6087,0800.11%
2020/05/0500.00251.6051.60-27,198-0.03%
2020/05/0400.00451.9552.60-47,160-0.06%
2020/04/3000.00152.5052.80-17,118-0.01%
2020/04/29651.501151.2451.00-57,048-0.07%
2020/04/28149.9500.0050.0016,9740.01%
2020/04/271051.14151.1050.4096,9790.13%
2020/04/2400.001149.1350.90-116,799-0.16%
2020/04/23547.9700.0047.9556,6810.07%
2020/04/22648.08847.1848.70-26,628-0.03%
2020/04/2100.001347.3447.15-136,560-0.20%
2020/04/20648.00148.5048.0056,5010.08%
2020/04/171048.501448.1647.25-46,484-0.06%
2020/04/161048.0900.0048.25106,3930.16%
2020/04/151048.621448.7147.60-46,372-0.06%
2020/04/141045.85245.5347.4586,2140.13%
2020/04/13843.682944.0143.15-216,099-0.34%
2020/04/102242.8000.0043.70226,1610.36%
2020/04/0900.0015.243.5542.95-15.26,191-0.25%
2020/04/08544.85644.4043.90-16,190-0.02%
2020/04/07943.871343.9044.30-46,123-0.07%
2020/04/062542.412842.4242.20-36,030-0.05%
2020/04/01841.84642.2041.7025,9710.03%
2020/03/31639.89439.8440.4525,8820.03%
2020/03/3000.00337.9338.30-35,801-0.05%
2020/03/2700.001338.1936.75-135,793-0.22%
2020/03/26136.2000.0036.5015,7220.02%
2020/03/25136.70136.2535.6005,6890.00%
2020/03/24233.7800.0033.8525,7200.03%
2020/03/23431.8900.0031.1045,8900.07%
2020/03/20433.03132.8033.4036,0190.05%
2020/03/181434.70235.1334.50125,9500.20%
2020/03/17336.17237.6535.2016,0350.02%
2020/03/161141.8600.0039.00116,1670.18%
2020/03/13340.25240.0042.7516,1300.02%
2020/03/121345.1900.0044.15136,0720.21%
2020/03/11249.0000.0048.9526,1030.03%
2020/03/1000.00348.5049.60-36,198-0.05%
2020/03/091849.19649.3849.20126,2060.19%
2020/03/06952.3000.0052.7096,1560.15%
2020/03/04152.80352.8352.70-26,363-0.03%
2020/03/0300.00653.5552.60-66,535-0.09%
2020/03/02653.301151.9552.80-56,924-0.07%
2020/02/2700.00252.1551.60-26,949-0.03%
2020/02/2600.00153.2052.60-16,936-0.01%
2020/02/25454.63454.8054.3006,9650.00%
2020/02/243356.284756.4055.80-146,912-0.20%
2020/02/21854.83454.6054.2046,8320.06%
2020/02/1900.001252.7753.70-127,179-0.17%
2020/02/181252.1500.0052.40127,1900.17%
2020/02/17353.77253.4054.2017,1030.01%
2020/02/141.153.45253.4553.00-0.97,021-0.01%
2020/02/139.153.201152.9253.00-1.97,030-0.03%
2020/02/121052.18353.2052.7076,9330.10%
2020/02/1100.00550.7451.20-56,750-0.07%
2020/02/101050.052649.4648.75-166,657-0.24%
2020/02/07650.78551.3650.2016,6010.02%
2020/02/061149.731350.5751.30-26,432-0.03%
2020/02/0500.001147.0446.65-116,383-0.17%
2020/02/04147.05646.9047.20-56,436-0.08%
2020/02/03644.8000.0045.7566,5170.09%
2020/01/30246.431046.5045.55-86,898-0.12%
2020/01/20149.95250.2050.60-17,056-0.01%
2020/01/16149.0000.0048.9017,3780.01%
2020/01/15149.6500.0049.9517,4890.01%
2020/01/14350.3000.0050.3037,6910.04%
2020/01/1300.00448.8049.65-47,794-0.05%
2020/01/10648.2000.0048.2067,9160.08%
2020/01/0900.00648.3048.00-68,283-0.07%
2020/01/08647.901147.9847.95-58,495-0.06%
2020/01/07347.85148.4547.9528,5240.02%
2020/01/0600.00649.8049.10-68,494-0.07%
2020/01/0300.00350.5051.00-38,427-0.04%
2020/01/02251.55151.8051.5018,3990.01%
2019/12/31352.1000.0051.8038,3750.04%
2019/12/3000.00451.8051.90-48,395-0.05%
2019/12/27252.10152.2052.4018,4380.01%
2019/12/26352.30251.7051.5018,4520.01%
2019/12/251551.33651.3751.9098,5160.11%
2019/12/24152.50151.7051.8008,5530.00%
2019/12/231152.14553.3052.2068,5170.07%
2019/12/20453.3000.0053.3048,4860.05%
2019/12/191054.102153.5154.10-118,595-0.13%
2019/12/182254.72655.0254.40168,5880.19%
2019/12/176755.38655.4556.00618,5520.71%
2019/12/16353.90654.3053.90-38,580-0.03%
2019/12/13554.102354.1854.40-188,806-0.20%
2019/12/121155.37454.8055.0079,0320.08%
2019/12/111855.041555.3754.7039,3160.03%
2019/12/101253.48353.5053.4099,0890.10%
2019/12/09754.50854.2153.60-19,208-0.01%
2019/12/061954.722254.5054.30-39,375-0.03%
2019/12/05453.782353.8654.00-199,346-0.20%
2019/12/03151.4000.0051.8019,3290.01%
2019/12/022051.56751.6951.40139,2860.14%
2019/11/29353.10953.8153.10-69,220-0.07%
2019/11/289053.4216454.0053.50-749,071-0.82% 大賣/
2019/11/2710953.821953.8154.00908,9161.01% 大買/
2019/11/26350.831450.4750.40-118,457-0.13%
2019/11/25749.86449.8549.7038,3680.04%
2019/11/221751.1000.0050.50178,3290.20%
2019/11/21250.30751.4752.40-58,236-0.06%
2019/11/201351.225251.0150.90-398,143-0.48%
2019/11/194351.964750.9250.70-47,953-0.05%
2019/11/18749.0100.0049.1077,4760.09%
2019/11/153948.40148.4048.40387,4280.51%
2019/11/11246.8000.0046.2527,2370.03%
2019/11/08646.75146.5046.6057,2020.07%
2019/11/0700.00447.5047.50-47,151-0.06%
2019/11/0600.00647.8248.00-67,089-0.08%
2019/11/05548.5500.0048.0057,0370.07%
2019/11/04348.87148.6548.6527,0280.03%
2019/11/0100.00248.4848.90-26,960-0.03%
2019/10/31247.85748.0048.25-56,930-0.07%
2019/10/30248.30248.0547.8006,8570.00%
2019/10/29948.67149.0048.8086,7870.12%
2019/10/28348.87148.0548.4026,6930.03%
2019/10/25249.603148.8149.30-296,506-0.45%
2019/10/24148.00747.8447.90-66,327-0.09%
2019/10/23247.30247.0347.3006,2540.00%
2019/10/22446.831346.9947.10-96,156-0.15%
2019/10/21146.25646.0246.20-55,978-0.08%
2019/10/18345.67545.4245.45-25,877-0.03%
2019/10/17345.45845.0645.50-55,737-0.09%
2019/10/1600.001543.9344.15-155,387-0.28%
2019/10/15141.40341.9041.85-25,208-0.04%
2019/10/141640.9100.0041.20165,2620.30%
2019/10/09239.83140.0539.8515,2090.02%
2019/10/081040.5000.0040.35105,1970.19%
2019/10/03441.09341.0041.1515,1420.02%
2019/10/01741.161440.9041.20-75,084-0.14%
2019/09/27342.03742.1941.90-45,013-0.08%
2019/09/242443.10143.2543.00234,9510.46%
2019/09/231644.8200.0044.65164,8200.33%
2019/09/20244.90744.7344.75-54,749-0.11%
2019/09/191445.381145.5445.6534,5970.07%
2019/09/18246.03646.1045.75-44,439-0.09%
2019/09/17245.45145.5045.4014,1830.02%
2019/09/16245.001744.4045.20-153,920-0.38%
2019/09/1200.00142.4042.15-13,511-0.03%
2019/09/11342.28142.4542.0523,4880.06%
2019/09/10442.351542.2041.40-113,321-0.33%
2019/09/0900.00142.0541.70-13,118-0.03%
2019/09/0600.00241.0041.25-23,022-0.07%
2019/09/0300.00139.6539.50-12,917-0.03%
2019/08/3000.00539.1039.05-52,878-0.17%
2019/08/28137.7000.0037.7012,8470.04%
2019/08/2700.00238.3037.85-22,833-0.07%
2019/08/2600.00137.7537.85-12,821-0.04%
2019/08/22437.61537.6037.50-12,823-0.04%
2019/08/2100.00137.3037.20-12,807-0.04%
2019/08/20737.80437.7637.9532,7530.11%
2019/08/1600.00138.1538.25-12,682-0.04%
2019/08/1500.00437.7037.70-42,679-0.15%
2019/08/1300.00138.1538.40-12,692-0.04%
2019/08/08237.75138.0038.0012,7500.04%
2019/08/05338.18538.2538.10-22,827-0.07%
2019/08/02138.75238.4039.00-12,862-0.03%
2019/08/01239.30139.4039.3512,9020.03%
2019/07/31438.79639.3739.85-22,992-0.07%
2019/07/301340.00539.4939.3082,9610.27%
2019/07/29242.95142.9542.8512,7920.04%
2019/07/2600.00143.5543.60-12,789-0.04%
2019/07/25142.90142.8043.4502,8150.00%
2019/07/24242.3800.0042.4522,8870.07%
2019/07/23542.00342.3041.8022,9350.07%
2019/07/22241.9800.0041.6023,0380.07%
2019/07/19141.4500.0041.5513,3120.03%
2019/07/18141.70641.8341.65-53,414-0.15%
2019/07/17142.0500.0042.3513,4860.03%
2019/07/1600.00542.1642.65-53,523-0.14%
2019/07/15240.5000.0040.7523,7090.05%
2019/07/10140.5000.0040.5514,5640.02%
2019/07/0900.00340.5040.45-34,560-0.07%
2019/07/08141.00240.6540.70-14,568-0.02%
2019/07/0500.00141.5541.50-14,601-0.02%
2019/07/0400.00441.1541.40-44,616-0.09%
2019/07/0300.001040.9040.70-104,695-0.21%
2019/07/0200.00140.8541.15-14,833-0.02%
2019/07/0100.00140.7040.55-14,955-0.02%
2019/06/27139.7000.0039.5514,9680.02%
2019/06/261039.3000.0039.20105,0180.20%
2019/06/25139.6000.0039.6015,0120.02%
2019/06/2400.00140.1040.25-15,065-0.02%
2019/06/21141.1000.0040.2015,0900.02%
2019/06/20240.75241.0041.3005,0670.00%
2019/06/19541.0000.0040.6555,0660.10%
2019/06/1800.00240.5040.15-25,053-0.04%
2019/06/17141.601141.3140.80-105,115-0.20%
2019/06/1400.00140.8040.60-15,118-0.02%
2019/06/13240.1300.0040.4025,1390.04%
2019/06/1200.00140.1040.10-15,137-0.02%
2019/06/1100.00141.0540.30-15,115-0.02%
2019/06/0500.00340.3040.05-35,062-0.06%
2019/06/04139.3500.0039.3515,0540.02%
2019/06/03139.20139.4539.4505,0790.00%
2019/05/31139.6000.0039.6015,0890.02%
2019/05/30239.50140.1039.5015,0770.02%
2019/05/29238.60239.2839.2505,0790.00%
2019/05/27438.50438.4038.4005,0900.00%
2019/05/2400.00238.8038.70-25,110-0.04%
2019/05/23438.55538.5038.50-15,114-0.02%
2019/05/22139.4500.0039.0015,1400.02%
2019/05/21138.15138.7039.4005,1930.00%
2019/05/171739.24438.8038.80135,4040.24%
2019/05/161039.66139.6539.4095,3800.17%
2019/05/15139.75140.3540.6005,3860.00%
2019/05/14139.8500.0039.8015,3600.02%
2019/05/13239.55139.6539.9015,3350.02%
2019/05/101340.8900.0040.70135,2610.25%
2019/05/09241.5300.0041.5025,2000.04%
2019/05/08142.3000.0042.3515,1190.02%
2019/05/07244.30144.1544.1015,0020.02%
2019/05/0600.0015144.2044.20-1514,999-3.02% 大賣/鉅額交易
2019/05/03145.60645.7445.65-55,010-0.10%
2019/05/02545.1500.0045.3554,9740.10%
2019/04/3000.00745.9646.60-74,917-0.14%
2019/04/29545.2000.0045.2054,7600.11%
2019/04/26647.15446.9946.5524,6800.04%
2019/04/25547.94248.6546.9534,5590.07%
2019/04/24551.74250.4050.6034,2620.07%
2019/04/23250.60150.6051.4014,1410.02%
2019/04/22152.00351.0750.90-24,052-0.05%
2019/04/192253.811252.4552.30103,9670.25%
2019/04/1817352.852152.5352.901523,6864.12% 大買/鉅額交易
2019/04/1700.001550.2950.60-153,166-0.47%
2019/04/16445.43945.8446.00-52,877-0.17%
2019/04/12544.6000.0044.4052,9180.17%
2019/04/1100.00544.3044.50-52,942-0.17%
2019/04/0900.00247.4345.75-22,871-0.07%
2019/04/08148.3500.0048.4512,8080.04%
2019/04/03646.65546.3147.2512,7030.04%
2019/04/0200.00544.8544.70-52,546-0.20%
2019/04/01145.45245.0044.70-12,545-0.04%
2019/03/29144.704144.7145.10-402,505-1.60%
2019/03/2600.00343.3543.80-32,456-0.12%
2019/03/2500.00142.6042.65-12,421-0.04%
2019/03/22143.30243.3043.45-12,417-0.04%
2019/03/21142.9500.0043.0512,4440.04%
2019/03/1900.004.342.6542.65-4.32,650-0.16%
2019/03/180.342.10141.9542.00-0.72,716-0.03%
2019/03/14641.09441.5041.1022,8860.07%
2019/03/121241.7700.0041.60123,0200.40%
2019/03/1100.00141.6541.30-13,118-0.03%
2019/03/084141.1000.0041.00413,2361.27%
2019/03/07641.5500.0041.5063,3090.18%
2019/03/06342.3500.0042.3033,3360.09%
2019/02/27342.67142.9042.4523,3790.06%
2019/02/2500.00843.3643.35-83,408-0.23%
2019/02/22742.85242.8042.8553,4160.15%
2019/02/20143.00943.4243.45-83,498-0.23%
2019/02/192343.30343.8743.15203,5200.57%
2019/02/1400.00346.0845.50-33,305-0.09%
2019/02/13145.40145.4045.1503,2640.00%
2019/02/12244.9500.0044.9523,2580.06%
2019/01/24143.751142.9244.20-103,246-0.31%
2019/01/2300.001042.3042.25-103,197-0.31%
2019/01/221041.9000.0041.85103,2120.31%
2019/01/2100.001342.4042.50-133,227-0.40%
2019/01/18542.401042.1542.10-53,253-0.15%
2019/01/171041.952142.5541.50-113,268-0.34%
2019/01/161042.001142.2742.00-13,259-0.03%
2019/01/151041.80141.9041.8093,2690.28%
2019/01/102241.8600.0042.00223,2470.68%
2019/01/091142.8900.0042.65113,2350.34%
2019/01/07143.30143.5043.6003,1750.00%
2019/01/03341.9300.0041.8033,2050.09%
2018/12/27544.0000.0043.1553,3090.15%
2018/12/26144.0000.0043.3013,2800.03%
2018/12/20143.85245.2043.90-13,499-0.03%
2018/12/19646.2000.0045.8563,5030.17%
2018/12/18146.7500.0046.6513,5410.03%
2018/12/14147.0000.0047.0013,8980.03%
2018/12/13247.68248.1047.9003,9350.00%
2018/12/121148.551151.2947.5504,1380.00%
2018/12/1100.00248.8849.50-24,085-0.05%
2018/12/10147.251046.9245.60-93,999-0.23%
2018/12/07548.571048.7648.40-53,917-0.13%
2018/12/0600.00346.3247.00-33,817-0.08%
2018/12/051747.59247.4547.70153,7310.40%
2018/12/0400.00148.1047.70-13,687-0.03%
2018/12/03247.08246.6347.1003,5970.00%
2018/11/30145.1000.0045.0013,4810.03%
2018/11/2900.00243.6543.50-23,399-0.06%
2018/11/2700.00142.5042.20-13,334-0.03%
2018/11/23141.4000.0041.0013,2870.03%
2018/11/22241.7800.0042.0023,2840.06%
2018/11/21143.5000.0043.6013,2660.03%
2018/11/20144.80145.6544.8003,2320.00%
2018/11/1600.00144.4544.50-13,103-0.03%
2018/11/1500.001840.5741.80-183,033-0.59%
2018/11/1400.00139.8539.30-13,001-0.03%
2018/11/131939.9600.0040.00193,0320.63%
2018/11/0100.00241.3041.05-23,054-0.07%
2018/10/3000.00139.3039.00-13,033-0.03%
2018/10/29339.07139.3539.2023,0380.07%
2018/10/26240.6500.0039.9523,1050.06%
2018/10/25141.00140.8040.6503,1010.00%
2018/10/24142.9000.0042.9013,1110.03%
2018/10/23344.2800.0043.5533,1730.09%
2018/10/18444.19143.8543.8533,2070.09%
2018/10/12143.00343.3243.50-23,200-0.06%
2018/10/11242.6000.0042.6023,1960.06%
2018/10/09147.3000.0047.3013,1810.03%
2018/10/08548.40148.9048.0543,1760.13%
2018/10/05249.0500.0048.3523,1900.06%
2018/10/04252.2500.0052.2023,1060.06%
2018/10/0300.00652.6852.20-63,098-0.19%
2018/10/02754.47155.1053.2063,0790.19%
2018/10/01154.7000.0054.6012,9890.03%
2018/09/28152.2000.0052.0012,9400.03%
2018/09/26153.6000.0053.7012,8260.04%
2018/09/25655.80555.1655.1012,8010.04%
2018/09/21956.60855.5055.7012,7570.04%
2018/09/20657.88658.4856.1002,6790.00%
2018/09/1900.00356.2055.70-32,379-0.13%
2018/09/18655.68655.7055.7002,2970.00%
2018/09/17353.001353.2853.90-102,058-0.49%
2018/09/0700.00149.4048.00-12,031-0.05%
2018/09/0400.003550.0050.00-352,070-1.69%
2018/08/3000.00849.5049.40-82,191-0.36%
2018/08/2800.003448.4048.95-342,246-1.51%
2018/08/243147.212747.1047.1042,2930.17%
2018/08/225247.563147.3547.35212,4580.85%
2018/08/212147.6600.0047.60212,5380.83%
2018/08/203148.7531.147.0047.00-0.12,7370.00%
2018/08/163049.263049.1049.1002,6970.00%
2018/08/15149.95250.1549.70-12,705-0.04%
2018/08/1432.149.173049.4749.702.12,7480.07%
2018/08/133751.253650.3450.3012,7430.04%
2018/08/093552.8000.0052.70352,7011.30%
2018/08/0800.001653.2052.80-162,711-0.59%
2018/08/0700.001953.0052.80-192,732-0.70%
2018/08/063252.123152.2952.3012,7460.04%
2018/08/023752.60352.0051.90342,7981.21%
2018/08/01055.0000.0054.4002,7450.00%
2018/07/31755.33155.3055.0062,8110.21%
2018/07/30256.85156.5056.3012,7680.04%
2018/07/2700.00755.7356.00-72,683-0.26%
2018/07/25854.83155.6054.3072,6420.26%
2018/07/24253.90154.6054.8012,6120.04%
2018/07/2000.00154.0053.80-12,614-0.04%
2018/07/1700.00554.8253.60-52,612-0.19%
2018/07/13353.27253.3053.8012,5480.04%
2018/07/11151.6000.0051.6012,5080.04%
2018/07/09251.5000.0051.5022,5160.08%
2018/06/27352.1000.0051.8032,5010.12%
2018/06/25353.7000.0053.0032,4860.12%
2018/06/2000.00256.0557.20-22,440-0.08%
2018/06/1900.00154.7055.20-12,414-0.04%
2018/06/15255.4000.0055.0022,4310.08%
2018/06/13356.0300.0055.7032,4730.12%
2018/06/12256.95157.8056.4012,5220.04%
2018/06/0800.00258.0057.80-22,846-0.07%
2018/06/07158.801.159.7359.00-0.12,8880.00%
2018/06/06159.300.159.0059.000.93,1470.03%
2018/06/04659.75559.1258.8013,2780.03%
2018/06/01157.70158.6059.0003,2550.00%
2018/05/301.158.61259.7058.50-0.93,228-0.03%
2018/05/29158.80161.0059.6003,1240.00%
2018/05/28460.15559.3060.00-13,067-0.03%
2018/05/21556.0000.0055.6052,8640.17%
2018/05/0900.00155.6054.10-12,922-0.03%
2018/05/0800.002.155.3055.30-2.12,959-0.07%
2018/04/30149.3500.0049.1013,0590.03%
2018/04/26249.43250.3049.0003,0700.00%
2018/04/250.150.60150.3050.40-0.93,064-0.03%
2018/04/24150.20450.1350.10-33,060-0.10%
2018/04/20154.4000.0054.1013,1080.03%
2018/04/1600.00152.2052.20-13,275-0.03%
2018/04/1300.00353.4053.10-33,345-0.09%
2018/04/10154.50155.4054.0003,4550.00%
2018/04/02155.0000.0054.6013,4840.03%
2018/03/31156.9000.0055.8013,5070.03%
2018/03/30256.05256.1556.2003,6580.00%
2018/03/29256.10156.6055.8013,7140.03%
2018/03/28155.8000.0056.0013,7220.03%
2018/03/2700.00155.7055.60-13,708-0.03%
2018/03/26154.2000.0054.3013,7240.03%
2018/03/2200.001055.7055.40-103,776-0.26%
2018/03/211057.5000.0056.80103,7810.26%
2018/03/19157.00256.3057.30-13,837-0.03%
2018/03/16156.401756.5156.10-163,883-0.41%
2018/03/15356.57257.3557.7013,9070.03%
2018/03/14956.362156.8957.10-123,863-0.31%
2018/03/13355.13354.9054.3003,6810.00%
2018/03/121355.5900.0054.80133,7090.35%
2018/03/0900.00954.9255.00-93,552-0.25%
2018/03/05250.00250.6049.5003,8540.00%
2018/03/0200.00151.6052.10-13,849-0.03%
2018/02/2600.00450.9050.90-43,916-0.10%
2018/02/2200.00149.4049.55-13,993-0.03%
2018/02/2100.00449.0049.10-44,013-0.10%
2018/02/08147.7000.0047.6514,0130.02%
2018/02/0700.00148.3048.60-14,031-0.02%
2018/02/06147.0000.0046.0514,0400.02%
2018/02/0500.00249.5549.80-23,986-0.05%
2018/02/01351.2000.0050.1033,9700.08%
2018/01/31250.5500.0050.4023,9690.05%
2018/01/3000.00250.5052.40-23,977-0.05%
2018/01/290.152.2000.0051.800.13,8900.00%
2018/01/23252.3000.0052.3024,0940.05%
2018/01/19652.2200.0052.1064,1460.14%
2018/01/12150.10150.9050.9004,0890.00%
2018/01/11249.8000.0049.8024,0860.05%
2018/01/10150.2000.0050.6014,1920.02%
2018/01/09252.7000.0051.7024,1290.05%
2018/01/0800.00253.9054.00-24,071-0.05%
2018/01/05155.4000.0055.5014,0630.02%
景碩 相關文章