鈊象 (3293)-元大-大甲券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
994
漲跌
▲41
漲幅
+4.30%
成交量
3,894張
產業
上櫃文化創意指數
743人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	979.31	2	986.50	994.00	-1.9	3,035	-0.06%
2024/11/21	0.7	960.08	0	0.00	953.00	0.7	3,000	0.02%
2024/11/20	2.6	982.63	1	955.03	950.00	1.6	2,961	0.05%
2024/11/19	0.2	967.05	0	1000.00	962.00	0.2	2,938	0.01%
2024/11/18	0.4	943.85	0.1	949.65	937.00	0.3	2,865	0.01%
2024/11/15	0.9	993.43	0.1	995.64	971.00	0.8	2,812	0.03%
2024/11/14	0	1031.96	0.1	1030.00	1030.00	-0.1	2,738	0.00%
2024/11/13	0.1	1027.33	0	1030.00	1030.00	0	2,744	0.00%
2024/11/12	0.4	1033.60	0	1040.00	1035.00	0.4	2,769	0.01%
2024/11/11	1.1	1040.47	0	0.00	1055.00	1.1	2,791	0.04%
2024/11/08	0	1047.73	1	1050.00	1040.00	-1	2,811	-0.03%
2024/11/07	1.3	1060.27	0.4	1055.00	1040.00	0.9	2,832	0.03%
2024/11/06	0.3	1053.56	1	1055.00	1050.00	-0.7	2,814	-0.03%
2024/11/05	5	1026.01	0	0.00	1025.00	5	2,837	0.18%
2024/11/04	1.3	1045.15	0	0.00	1020.00	1.3	2,902	0.04%
2024/11/01	1.2	1029.99	1	1016.01	1045.00	0.2	2,959	0.01%
2024/10/30	1	1045.78	0	0.00	1035.00	1	2,957	0.04%
2024/10/29	0.1	1055.32	0.5	1059.81	1060.00	-0.4	2,973	-0.01%
2024/10/28	1	1064.94	1.1	1080.02	1070.00	0	3,003	0.00%
2024/10/25	0.1	1050.70	0.1	1070.00	1040.00	0	3,064	0.00%
2024/10/24	1.2	1065.43	0	1065.00	1055.00	1.2	3,178	0.04%
2024/10/23	6.1	1098.25	5	1085.00	1085.00	1.1	3,216	0.03%
2024/10/22	0	1120.00	0.2	1113.39	1120.00	-0.1	3,210	0.00%
2024/10/21	0.1	1120.00	1.9	1120.26	1110.00	-1.9	3,190	-0.06%
2024/10/18	0	1080.46	5	1100.00	1080.00	-5	3,162	-0.16%
2024/10/17	0	1085.00	0	1085.00	1080.00	0	3,134	0.00%
2024/10/16	0.1	1079.17	0.1	1073.18	1080.00	-0.1	3,124	0.00%
2024/10/15	3.1	1066.52	2.1	1055.26	1060.00	1	3,086	0.03%
2024/10/14	0	1010.00	1.4	1035.70	1080.00	-1.4	3,054	-0.05%
2024/10/11	2	993.77	4.2	1023.53	1050.00	-2.2	3,028	-0.07%
2024/10/09	0.1	977.04	1.1	975.64	974.00	-1	2,951	-0.03%
2024/10/08	0.6	954.60	0.1	953.29	952.00	0.5	2,953	0.02%
2024/10/07	6.3	967.31	5	963.63	963.00	1.3	2,949	0.04%
2024/10/04	1.7	986.27	1.7	984.90	968.00	0	2,921	0.00%
2024/10/01	0.8	1012.67	1.3	1001.81	1020.00	-0.5	2,838	-0.02%
2024/09/30	3.3	987.25	4	988.52	986.00	-0.7	2,805	-0.02%
2024/09/27	3.3	991.45	1.7	983.63	969.00	1.6	2,782	0.06%
2024/09/26	4.3	961.07	5.3	968.29	990.00	-1	2,688	-0.04%
2024/09/25	1.4	878.24	3.8	885.15	900.00	-2.3	2,573	-0.09%
2024/09/24	0	840.00	0.1	839.38	850.00	-0.1	2,511	0.00%
2024/09/23	0.2	840.28	0.4	844.93	834.00	-0.3	2,496	-0.01%
2024/09/20	0.1	821.24	0	0.00	830.00	0.1	2,483	0.00%
2024/09/19	0.1	814.00	0.2	813.74	822.00	0	2,447	0.00%
2024/09/18	0.1	803.84	0.1	810.00	799.00	0	2,437	0.00%
2024/09/16	0.2	814.00	1	815.96	817.00	-0.9	2,421	-0.04%
2024/09/13	2	808.00	5.4	806.85	811.00	-3.4	2,406	-0.14%
2024/09/12	0.1	788.81	2	790.40	791.00	-1.9	2,390	-0.08%
2024/09/11	1.2	771.82	0	0.00	772.00	1.2	2,383	0.05%
2024/09/10	0.1	775.75	0.2	779.00	772.00	-0.1	2,392	-0.01%
2024/09/09	0.1	778.44	0	0.00	779.00	0.1	2,394	0.01%
2024/09/06	0.6	787.19	0.1	789.00	785.00	0.5	2,389	0.02%
2024/09/05	0.2	775.24	1.1	774.80	777.00	-0.9	2,374	-0.04%
2024/09/04	1.3	766.08	2	772.00	764.00	-0.7	2,357	-0.03%
2024/09/03	0.6	773.50	1.6	766.48	766.00	-1	2,348	-0.04%
2024/09/02	1.3	758.44	1.7	762.41	759.00	-0.4	2,359	-0.02%
2024/08/30	2.7	781.36	1	785.00	779.00	1.7	2,339	0.07%
2024/08/29	4.5	784.94	0	786.00	786.00	4.5	2,336	0.19%
2024/08/28	1.2	809.06	1.5	812.71	810.00	-0.4	2,312	-0.02%
2024/08/27	0.5	825.10	0.1	845.57	820.00	0.4	2,300	0.02%
2024/08/26	1	844.91	0.5	852.67	837.00	0.5	2,285	0.02%
2024/08/23	0.4	838.00	2.1	828.15	841.00	-1.7	2,277	-0.07%
2024/08/22	1.3	828.56	0	0.00	822.00	1.3	2,269	0.06%
2024/08/21	0.1	844.33	0	849.00	830.00	0	2,258	0.00%
2024/08/20	1	844.65	1	835.21	833.00	0	2,209	0.00%
2024/08/19	0.1	838.21	0.4	842.67	840.00	-0.3	2,192	-0.01%
2024/08/16	0.1	807.09	0.2	806.71	802.00	0	2,156	0.00%
2024/08/15	0.1	792.31	1	800.00	798.00	-0.9	2,136	-0.04%
2024/08/14	0.3	795.35	2.3	805.05	791.00	-2	2,136	-0.09%
2024/08/13	1.6	787.29	0	0.00	800.00	1.6	2,103	0.08%
2024/08/12	1.4	805.98	1.4	818.26	805.00	-0.1	2,055	0.00%
2024/08/09	3.3	785.89	3.2	771.36	787.00	0.2	2,020	0.01%
2024/08/08	1.1	741.43	0	738.00	734.00	1.1	1,979	0.06%
2024/08/07	2.2	715.35	3	721.66	733.00	-0.8	1,954	-0.04%
2024/08/06	4.5	669.85	3.1	657.63	669.00	1.3	1,910	0.07%
2024/08/05	4.4	671.20	2.1	660.88	657.00	2.4	1,834	0.13%
2024/08/02	1.3	723.45	0	730.00	716.00	1.3	1,757	0.07%
2024/08/01	1.7	753.20	0	0.00	745.00	1.7	1,724	0.10%
2024/07/31	2.2	749.02	1	753.00	747.00	1.2	1,684	0.07%
2024/07/30	2.1	771.41	0	771.50	770.00	2	1,642	0.12%
2024/07/29	6.8	853.09	2.5	856.08	830.00	4.3	1,563	0.28%
2024/07/26	1	752.00	1	775.00	786.00	0	1,420	0.00%
2024/07/23	0.1	1461.87	0.4	1452.50	1465.00	-0.2	1,348	-0.02%
2024/07/22	0.6	1425.02	0	0.00	1410.00	0.6	1,325	0.04%
2024/07/19	0.2	1466.18	0	0.00	1455.00	0.2	1,311	0.01%
2024/07/18	0.3	1420.00	0.1	1420.00	1425.00	0.2	1,311	0.02%
2024/07/17	0.4	1485.82	0	0.00	1445.00	0.4	1,304	0.03%
2024/07/16	0.1	1481.67	0	0.00	1480.00	0.1	1,302	0.00%
2024/07/15	1	1475.25	0	1470.00	1475.00	1	1,313	0.08%
2024/07/12	0.3	1495.04	1.1	1500.00	1505.00	-0.8	1,303	-0.06%
2024/07/11	1.1	1479.52	0	1490.00	1490.00	1	1,296	0.08%
2024/07/10	0.1	1442.00	0.4	1430.75	1475.00	-0.4	1,307	-0.03%
2024/07/09	1.2	1405.86	0	1393.59	1425.00	1.2	1,282	0.09%
2024/07/08	0	1310.00	1	1315.00	1320.00	-1	1,263	-0.08%
2024/07/05	0.2	1290.08	0	0.00	1290.00	0.2	1,266	0.01%
2024/07/04	0.1	1291.98	0	1290.00	1300.00	0	1,261	0.00%
2024/07/03	1.1	1293.08	0.3	1375.50	1300.00	0.8	1,250	0.07%
2024/07/02	0.1	1384.29	0	0.00	1395.00	0.1	1,245	0.00%
2024/07/01	0.2	1373.60	0	0.00	1370.00	0.2	1,240	0.02%
2024/06/28	0.1	1363.68	1	1335.00	1355.00	-0.9	1,244	-0.07%
2024/06/27	0	1315.00	0	1325.00	1300.00	0	1,240	0.00%
2024/06/26	0	1290.00	0.3	1273.75	1315.00	-0.3	1,318	-0.02%
2024/06/25	0	1210.00	0	0.00	1235.00	0	1,348	0.00%
2024/06/24	1.1	1247.14	0	1230.73	1225.00	1.1	1,362	0.08%
2024/06/21	0.2	1225.10	0	1235.00	1230.00	0.2	1,375	0.01%
2024/06/20	0.1	1223.54	0	1220.00	1225.00	0.1	1,391	0.01%
2024/06/19	0.2	1200.00	0.5	1200.18	1195.00	-0.4	1,420	-0.03%
2024/06/18	0	1176.00	0	1182.00	1170.00	0	1,449	0.00%
2024/06/17	0.1	1194.91	0	1190.00	1185.00	0	1,483	0.00%
2024/06/14	0.5	1125.66	0.6	1162.19	1175.00	-0.1	1,498	0.00%
2024/06/13	0.1	1120.00	1.9	1121.15	1115.00	-1.8	1,518	-0.12%
2024/06/12	0	1075.00	0	0.00	1100.00	0	1,539	0.00%
2024/06/07	0.2	1064.15	0	0.00	1040.00	0.2	1,590	0.01%
2024/06/06	0.3	1070.00	0	1098.33	1085.00	0.3	1,587	0.02%
2024/06/05	0	1047.50	0	0.00	1055.00	0	1,588	0.00%
2024/06/04	0	1045.00	0	0.00	1050.00	0	1,633	0.00%
2024/06/03	1.1	1009.55	0	0.00	1030.00	1.1	1,646	0.07%
2024/05/31	0	1010.00	0	0.00	1010.00	0	1,645	0.00%
2024/05/30	4.1	997.57	0	0.00	1010.00	4.1	1,631	0.25%
2024/05/29	0	1000.00	0	0.00	1000.00	0	1,624	0.00%
2024/05/28	0	1003.83	0	0.00	995.00	0	1,623	0.00%
2024/05/27	1.1	1016.81	0	0.00	1000.00	1.1	1,617	0.07%
2024/05/23	2	1049.95	0	0.00	1030.00	2	1,626	0.12%
2024/05/22	0	1030.53	0	1035.00	1050.00	0	1,616	0.00%
2024/05/21	0	1025.00	0	0.00	1030.00	0	1,618	0.00%
2024/05/20	1	1030.00	1	1045.00	1025.00	0	1,612	0.00%
2024/05/17	0	995.78	0	0.00	995.00	0	1,593	0.00%
2024/05/16	0.1	995.90	0	0.00	998.00	0.1	1,595	0.01%
2024/05/15	0.2	998.46	0	0.00	993.00	0.2	1,603	0.01%
2024/05/14	0.2	996.73	0	0.00	993.00	0.2	1,614	0.01%
2024/05/13	0.2	993.92	0	0.00	991.00	0.2	1,612	0.01%
2024/05/10	0	1010.46	0	0.00	995.00	0	1,601	0.00%
2024/05/09	0	1010.00	0	0.00	1005.00	0	1,586	0.00%
2024/05/08	0.1	1005.00	0	0.00	1000.00	0.1	1,589	0.00%
2024/05/07	0.2	1005.00	0	0.00	997.00	0.2	1,593	0.01%
2024/05/06	0	1005.00	0	0.00	1005.00	0	1,595	0.00%
2024/05/03	0	1002.06	0	0.00	990.00	0	1,597	0.00%
2024/05/02	0	1003.04	0	0.00	1000.00	0	1,594	0.00%
2024/04/30	0	1010.40	0	0.00	1000.00	0	1,612	0.00%
2024/04/29	0	1025.37	0	0.00	1025.00	0	1,624	0.00%
2024/04/26	0	1027.86	0	0.00	1015.00	0	1,630	0.00%
2024/04/25	1	1030.15	0	0.00	1025.00	1	1,630	0.06%
2024/04/24	0	1035.00	0	0.00	1050.00	0	1,631	0.00%
2024/04/23	0	996.00	0	0.00	998.00	0	1,624	0.00%
2024/04/22	0.4	998.13	0	989.00	980.00	0.4	1,624	0.02%
2024/04/19	0.3	1005.58	0	1010.00	1000.00	0.3	1,612	0.02%
2024/04/18	0	1030.00	0	0.00	1030.00	0	1,596	0.00%
2024/04/17	0.4	1029.99	0	0.00	1025.00	0.4	1,602	0.02%
2024/04/16	0	1031.29	0	0.00	1030.00	0	1,609	0.00%
2024/04/15	0.2	1072.98	0	0.00	1065.00	0.2	1,600	0.01%
2024/04/12	3	1089.90	0	0.00	1085.00	3	1,635	0.19%
2024/04/11	0.2	1080.57	0	0.00	1085.00	0.2	1,628	0.01%
2024/04/10	0	1105.42	0	0.00	1095.00	0	1,633	0.00%
2024/04/09	0.4	1111.83	0	0.00	1100.00	0.4	1,643	0.03%
2024/04/08	0.2	1104.77	0	0.00	1095.00	0.2	1,640	0.01%
2024/04/03	0.1	1145.00	0	0.00	1155.00	0.1	1,605	0.00%
2024/04/02	1.3	1141.74	0	0.00	1165.00	1.3	1,597	0.08%
2024/04/01	0	1135.00	2	1135.00	1135.00	-2	1,588	-0.13%
2024/03/29	3	1090.01	1	1150.00	1140.00	2	1,581	0.13%
2024/03/28	0	1100.00	1.1	1095.33	1125.00	-1	1,504	-0.07%
2024/03/27	1.1	1075.10	0	0.00	1080.00	1.1	1,458	0.07%
2024/03/26	0	1030.00	1	1000.00	1045.00	-1	1,452	-0.07%
2024/03/25	0	1020.00	0	0.00	1010.00	0	1,439	0.00%
2024/03/22	0	1028.75	0	0.00	1025.00	0	1,448	0.00%
2024/03/21	1.1	1117.19	0	1060.00	1055.00	1.1	1,428	0.07%
2024/03/20	1	1139.99	1	1130.00	1120.00	0	1,418	0.00%
2024/03/19	1	1119.71	0	0.00	1140.00	1	1,419	0.07%
2024/03/15	2.1	1120.71	0.1	1110.00	1105.00	2	1,396	0.14%
2024/03/14	0	1095.24	0.4	1092.60	1110.00	-0.4	1,375	-0.03%
2024/03/13	1.7	1147.95	0	1154.86	1165.00	1.7	1,334	0.13%
2024/03/12	0	0.00	0	1070.00	1090.00	0	1,324	0.00%
2024/03/11	0.6	1048.52	1	1070.00	1045.00	-0.4	1,305	-0.03%
2024/03/08	1.5	1092.98	0.2	1079.97	1090.00	1.3	1,266	0.11%
2024/03/07	0	0.00	0.3	990.89	1005.00	-0.3	1,210	-0.03%
2024/03/06	1.5	942.57	2	954.54	960.00	-0.5	1,173	-0.04%
2024/03/05	0.1	913.88	0	0.00	918.00	0.1	1,155	0.01%
2024/03/04	0	885.00	0	892.00	900.00	0	1,157	0.00%
2024/03/01	0	885.00	0	0.00	878.00	0	1,152	0.00%
2024/02/29	1	854.00	0	0.00	852.00	1	1,148	0.09%
2024/02/27	0.2	861.00	0	864.00	869.00	0.2	1,141	0.01%
2024/02/23	1	842.00	0.1	839.00	829.00	0.9	1,122	0.08%
2024/02/19	0	822.21	0	825.00	820.00	0	1,099	0.00%
2024/02/15	0	820.94	0	839.00	824.00	0	1,084	0.00%
2024/01/31	0.1	830.00	0	0.00	830.00	0.1	1,067	0.01%
2024/01/29	0	822.00	0	822.00	825.00	0	1,061	0.00%
2024/01/26	3	815.00	3	801.00	799.00	0	1,055	0.00%
2024/01/24	0	0.00	0.1	831.05	825.00	-0.1	1,045	-0.01%
2024/01/23	0	0.00	0	801.00	805.00	0	1,017	0.00%
2024/01/22	0	0.00	1.6	780.44	785.00	-1.6	1,000	-0.16%
2024/01/19	0	0.00	0	773.00	778.00	0	998	0.00%
2024/01/17	0	751.00	0	0.00	760.00	0	987	0.00%
2024/01/16	0.1	764.10	0	0.00	759.00	0.1	974	0.01%
2024/01/15	0	772.00	0	0.00	775.00	0	966	0.00%
2024/01/12	0	776.00	0	0.00	767.00	0	961	0.00%
2024/01/11	0	774.45	0	779.00	779.00	0	950	0.00%
2024/01/10	4.7	760.80	5.2	770.76	773.00	-0.6	934	-0.06%
2024/01/09	1	767.86	2	749.00	749.00	-1	914	-0.11%
2024/01/08	3	744.01	3	767.00	757.00	0	894	0.00%
2024/01/05	0	730.00	0	0.00	726.00	0	855	0.00%
2024/01/04	0	733.00	0	0.00	731.00	0	851	0.00%
2024/01/03	1	737.00	2	737.00	740.00	-1	840	-0.12%
2023/12/29	0	718.00	0	0.00	724.00	0	817	0.00%
2023/12/27	0.1	732.00	0	0.00	726.00	0.1	824	0.01%
2023/12/25	1	711.19	0	716.00	711.00	1	845	0.12%
2023/12/22	0	737.00	0	0.00	729.00	0	841	0.00%
2023/12/21	1.2	743.74	0	0.00	734.00	1.2	860	0.14%
2023/12/20	1	770.85	0	0.00	760.00	1	863	0.12%
2023/12/19	0	767.09	0	763.00	766.00	0	852	0.00%
2023/12/18	0	785.67	0	0.00	787.00	0	817	0.00%
2023/12/15	1	798.00	1	800.00	800.00	0	806	0.00%
2023/12/14	2	797.50	3	781.05	785.00	-1	780	-0.13%
2023/12/13	1	757.02	0	0.00	766.00	1	738	0.14%
2023/12/11	0.5	708.00	2	708.00	718.00	-1.6	694	-0.23%
2023/12/08	0	0.00	0.5	714.00	713.00	-0.5	687	-0.07%
2023/12/07	2	719.27	1.2	711.09	701.00	0.8	696	0.12%
2023/12/06	0	0.00	0.1	682.00	684.00	-0.1	667	-0.01%
2023/12/04	0.1	672.00	0	672.00	672.00	0.1	668	0.01%
2023/11/30	0	674.00	1.1	673.00	666.00	-1	686	-0.15%
2023/11/29	0	0.00	0.1	666.00	669.00	-0.1	677	-0.01%
2023/11/28	0	0.00	0.2	662.00	662.00	-0.2	664	-0.03%
2023/11/27	0.1	659.00	0	0.00	654.00	0.1	662	0.01%
2023/11/17	0.1	645.00	0	0.00	646.00	0.1	641	0.02%
2023/11/16	0	634.00	0	0.00	635.00	0	644	0.00%
2023/11/15	0	635.00	0	0.00	631.00	0	642	0.00%
2023/11/14	0	638.00	0	0.00	637.00	0	638	0.00%
2023/11/09	0	0.00	0.1	652.00	658.00	-0.1	638	-0.02%
2023/11/02	0	0.00	0	642.00	644.00	0	674	0.00%
2023/11/01	0	0.00	0.1	631.64	640.00	-0.1	684	-0.02%
2023/10/30	0	616.00	0	0.00	620.00	0	683	0.00%
2023/10/27	0	617.75	0	0.00	612.00	0	689	0.00%
2023/10/26	0.1	625.00	0.8	628.00	623.00	-0.7	692	-0.10%
2023/10/24	0	623.00	0	0.00	623.00	0	707	0.01%
2023/10/20	0.1	619.13	0	0.00	620.00	0.1	740	0.01%
2023/10/19	0	618.00	0	0.00	618.00	0	753	0.00%
2023/10/18	0	619.67	0	0.00	617.00	0	763	0.00%
2023/10/16	0	622.33	0	623.00	622.00	0	827	0.00%
2023/10/13	0	623.50	0	0.00	619.00	0	853	0.00%
2023/10/11	0	628.09	0	627.00	625.00	0	914	0.00%
2023/10/06	0.1	635.41	0	635.00	633.00	0.1	932	0.01%
2023/10/05	0	644.50	0	0.00	643.00	0	952	0.00%
2023/10/04	0.2	630.00	0	643.00	644.00	0.2	981	0.02%
2023/09/27	0	0.00	0.1	648.00	654.00	-0.1	973	-0.01%
2023/09/26	1	652.00	0	0.00	641.00	1	967	0.10%
2023/09/25	0	0.00	0	640.00	643.00	0	949	0.00%
2023/09/15	0	0.00	1	618.00	620.00	-1	1,026	-0.10%
2023/09/14	0.1	611.00	0.1	611.55	610.00	0	1,041	0.00%
2023/09/12	0	614.00	0.4	623.00	607.00	-0.4	1,041	-0.03%
2023/09/08	0.8	609.00	0	0.00	604.00	0.8	1,027	0.08%
2023/09/07	0	605.00	0	0.00	607.00	0	1,027	0.00%
2023/08/29	0	0.00	1	559.00	561.00	-1	1,176	-0.08%
2023/08/25	0.1	560.00	0	0.00	559.00	0.1	1,238	0.00%
2023/08/23	1	558.00	0	0.00	558.00	1	1,244	0.08%
2023/08/21	2	560.00	0	0.00	563.00	2	1,244	0.16%
2023/08/16	0	557.00	0	0.00	559.00	0	1,250	0.00%
2023/08/11	0	578.00	0	0.00	577.00	0	1,236	0.00%
2023/08/10	0	574.17	0	0.00	572.00	0	1,234	0.00%
2023/08/09	0.1	589.00	0	0.00	586.00	0.1	1,232	0.00%
2023/08/08	0.1	598.14	0	0.00	591.00	0.1	1,231	0.01%
2023/08/07	1	603.00	3	608.00	602.00	-2	1,219	-0.16%
2023/08/04	0	616.00	0	0.00	616.00	0	1,214	0.00%
2023/08/02	0	609.00	0	0.00	606.00	0	1,228	0.00%
2023/08/01	3	612.00	0	0.00	609.00	3	1,235	0.24%
2023/07/31	0	614.00	0	0.00	613.00	0	1,242	0.00%
2023/07/28	0	614.00	0	0.00	613.00	0	1,235	0.00%
2023/07/27	0	616.50	0	0.00	614.00	0	1,231	0.00%
2023/07/26	0	618.00	0	0.00	615.00	0	1,230	0.00%
2023/07/25	0	622.95	0	0.00	617.00	0	1,226	0.00%
2023/07/24	0	634.00	0	0.00	631.00	0	1,216	0.00%
2023/07/20	0	0.00	1.1	647.09	641.00	-1.1	1,217	-0.09%
2023/07/19	1	658.00	0.3	650.33	659.00	0.7	1,203	0.06%
2023/07/18	0	0.00	0.2	636.00	642.00	-0.2	1,194	-0.02%
2023/07/17	0	622.00	0	0.00	619.00	0	1,175	0.00%
2023/07/14	1	644.00	2.6	649.19	652.00	-1.6	1,153	-0.14%
2023/07/13	0.1	642.00	0.1	645.00	643.00	0	1,118	0.00%
2023/07/12	1	642.00	0.1	641.00	638.00	0.9	1,104	0.08%
2023/07/11	0	0.00	1	625.09	640.00	-1	1,095	-0.09%
2023/07/07	1	609.00	0	0.00	609.00	1	1,070	0.09%
2023/06/30	0.1	617.00	0	0.00	618.00	0.1	1,074	0.01%
2023/06/28	0.3	622.33	0	0.00	614.00	0.3	1,078	0.03%
2023/06/27	1	637.00	1.1	633.86	632.00	-0.1	1,065	0.00%
2023/06/26	0.1	624.00	0	625.00	624.00	0	1,038	0.00%
2023/06/21	0.1	612.64	0	0.00	608.00	0.1	1,025	0.01%
2023/06/19	0.1	610.00	1	609.00	609.00	-1	995	-0.10%
2023/06/16	0.5	613.00	0	0.00	608.00	0.5	1,003	0.05%
2023/06/15	0.1	611.50	0	0.00	608.00	0.1	1,007	0.01%
2023/06/14	0.1	620.00	0	0.00	619.00	0.1	1,006	0.00%
2023/06/13	0.1	622.00	0	0.00	622.00	0.1	1,027	0.00%
2023/06/12	0.1	621.00	0	0.00	617.00	0.1	1,052	0.00%
2023/06/09	0.2	624.52	0	0.00	616.00	0.2	1,055	0.02%
2023/06/08	0	0.00	1	632.00	633.00	-1	1,055	-0.09%
2023/06/06	0	0.00	0	638.00	628.00	0	1,069	0.00%
2023/06/02	1.1	617.27	2.1	624.48	631.00	-1	1,055	-0.09%
2023/06/01	2	597.00	2.4	593.39	595.00	-0.4	1,024	-0.04%
2023/05/31	0.1	558.00	0	565.00	567.00	0	1,018	0.00%
2023/05/30	0.1	557.00	0	0.00	555.00	0.1	1,014	0.01%
2023/05/26	0.1	553.50	0	0.00	550.00	0.1	1,029	0.01%
2023/05/24	0.1	552.00	0	0.00	552.00	0.1	1,067	0.00%
2023/05/22	0	547.00	0	0.00	548.00	0	1,074	0.00%
2023/05/19	0	550.00	0	0.00	547.00	0	1,083	0.00%
2023/05/17	0	549.00	0	0.00	549.00	0	1,084	0.00%
2023/05/12	0	0.00	0.1	558.19	564.00	-0.1	1,100	-0.01%
2023/05/10	0	0.00	0.1	557.00	559.00	-0.1	1,133	-0.01%
2023/05/08	2	556.47	3.3	558.91	556.00	-1.3	1,189	-0.11%
2023/05/04	0.1	540.14	0	0.00	538.00	0.1	1,214	0.01%
2023/04/25	0.1	521.14	0	0.00	518.00	0.1	1,365	0.01%
2023/04/24	0	518.00	0	0.00	520.00	0	1,401	0.00%
2023/04/21	0	514.00	1.1	512.16	505.00	-1.1	1,429	-0.08%
2023/04/20	0	530.00	0	0.00	527.00	0	1,452	0.00%
2023/04/19	0	541.00	0	0.00	535.00	0	1,513	0.00%
2023/04/18	0	0.00	0	546.67	542.00	0	1,580	0.00%
2023/04/17	0	547.00	0	0.00	545.00	0	1,605	0.00%
2023/04/14	0	0.00	1	549.99	551.00	-1	1,641	-0.06%
2023/04/13	0	540.50	0	0.00	535.00	0	1,654	0.00%
2023/04/12	1	528.04	2	538.00	540.00	-1	1,681	-0.06%
2023/04/11	1	543.13	0	0.00	538.00	1	1,713	0.06%
2023/04/10	0	552.00	0	0.00	550.00	0	1,714	0.00%
2023/04/07	0	552.00	0	0.00	545.00	0	1,729	0.00%
2023/04/06	0	552.89	0	565.00	548.00	0	1,747	0.00%
2023/03/31	0.1	566.00	0	0.00	572.00	0.1	1,777	0.00%
2023/03/28	0	560.00	0	0.00	559.00	0	1,921	0.00%
2023/03/22	1	566.00	1	563.00	561.00	0	1,977	0.00%
2023/03/21	0	551.00	0.1	555.00	549.00	-0.1	1,970	0.00%
2023/03/20	0	559.00	0	0.00	552.00	0	1,962	0.00%
2023/03/16	0	556.00	0	0.00	548.00	0	1,954	0.00%
2023/03/15	1	569.02	0	0.00	562.00	1	1,964	0.05%
2023/03/14	0	575.00	0	0.00	575.00	0	1,962	0.00%
2023/03/13	1.1	571.99	0	0.00	575.00	1.1	1,965	0.06%
2023/03/10	1.1	566.38	0	0.00	567.00	1.1	1,950	0.06%
2023/03/09	0	584.00	1	580.00	580.00	-1	1,941	-0.05%
2023/03/07	1	560.00	0	0.00	559.00	1	1,896	0.05%
2023/03/06	1	563.76	1	563.00	566.00	0	1,873	0.00%
2023/03/02	0.1	521.79	0	0.00	521.00	0.1	1,808	0.01%
2023/03/01	0	514.00	0	512.00	519.00	0	1,799	0.00%
2023/02/24	0	509.00	0	0.00	505.00	0	1,793	0.00%
2023/02/23	0	504.00	0	0.00	508.00	0	1,847	0.00%
2023/02/22	2	495.50	1.3	496.62	497.50	0.7	1,862	0.04%
2023/02/09	0	0.00	1	509.00	507.00	-1	1,913	-0.05%
2023/02/08	1	524.00	0	520.00	514.00	1	1,906	0.05%
2023/02/07	1	506.00	1	512.00	516.00	0	1,882	0.00%
2023/02/06	0	503.00	0	0.00	500.00	0	1,859	0.00%
2023/02/03	4	511.51	2.1	519.58	524.00	1.9	1,819	0.10%
2023/02/02	2.2	511.58	5	515.40	518.00	-2.8	1,796	-0.16%
2023/02/01	2	506.50	2	506.50	517.00	0	1,775	0.00%
2023/01/30	0	0.00	2.1	483.65	495.00	-2.1	1,702	-0.12%
2023/01/16	1	472.00	0	0.00	472.00	1	1,649	0.06%
2023/01/13	1	467.52	0	0.00	466.50	1	1,636	0.06%
2023/01/12	1.1	472.12	5	471.00	474.00	-3.9	1,615	-0.24%
2023/01/11	1	492.15	1	480.05	481.50	0	1,582	0.00%
2023/01/10	3.1	484.18	2	482.00	483.50	1.1	1,550	0.07%
2023/01/09	2	466.50	10	469.25	476.00	-8	1,508	-0.53%
2023/01/06	1	457.00	1	455.00	453.00	0	1,438	0.00%
2023/01/05	2	444.25	0	0.00	445.00	2	1,372	0.15%
2023/01/04	0.1	440.00	0	0.00	444.00	0.1	1,342	0.01%
2023/01/03	1	432.00	0	0.00	433.50	1	1,304	0.08%
2022/12/30	4.2	427.98	5	429.40	433.50	-0.8	1,276	-0.06%
2022/12/29	2	436.00	4	429.75	424.50	-2	1,244	-0.16%
2022/12/28	1	430.00	1	432.00	428.00	0	1,207	0.00%
2022/12/26	1	430.00	1	425.00	421.00	0	1,190	0.00%
2022/12/23	2	429.00	26	426.02	425.50	-24	1,170	-2.05%
2022/12/22	2	425.25	4	427.12	426.50	-2	1,129	-0.18%
2022/12/21	2	421.75	2	419.75	424.00	0	1,097	0.00%
2022/12/20	2	421.28	2	416.50	404.50	0	1,062	0.00%
2022/12/19	0	0.00	1	407.00	418.00	-1	985	-0.10%
2022/12/16	1	400.50	1	398.00	398.00	0	929	0.00%
2022/12/09	0	0.00	1	390.00	390.00	-1	916	-0.11%
2022/12/07	26	403.50	0	394.75	390.50	26	920	2.82%
2022/12/06	1	400.50	9	399.12	399.50	-8	897	-0.89%
2022/12/05	1	395.99	0	0.00	392.00	1	873	0.12%
2022/12/02	0	390.50	9	391.00	392.00	-9	870	-1.03%
2022/12/01	9	388.78	0	0.00	387.50	9	878	1.02%
2022/11/30	1	387.00	1	387.00	388.50	0	892	0.00%
2022/11/28	0	385.00	0	0.00	387.50	0	895	0.00%
2022/11/25	1	381.50	0	0.00	381.50	1	899	0.11%
2022/11/24	3	389.33	0	0.00	389.50	3	908	0.33%
2022/11/22	2	383.50	1	383.00	381.50	1	898	0.11%
2022/11/21	4	400.00	1	392.00	391.00	3	889	0.34%
2022/11/18	12	388.67	16	386.56	391.00	-4	830	-0.48%
2022/11/16	17	378.56	1	378.00	376.50	16	807	1.98%
2022/11/15	1	383.00	1	379.50	378.00	0	814	0.00%
2022/11/14	3	377.85	4	382.01	383.00	-1	806	-0.13%
2022/11/10	1	379.46	1	380.00	380.00	0	797	0.00%
2022/11/09	8	383.56	13	384.73	385.00	-5	801	-0.62%
2022/11/08	0	0.00	26.1	380.94	380.00	-26.1	808	-3.23%
2022/11/07	30	383.37	1	372.00	384.50	29	793	3.65%
2022/11/02	1	360.00	1	361.50	364.00	0	855	0.00%
2022/10/31	0	0.00	0.1	345.50	351.50	-0.1	905	-0.01%
2022/10/28	1	341.00	0	0.00	340.00	1	911	0.11%
2022/10/25	1	350.96	1	346.50	344.00	0	923	0.00%
2022/10/21	1	353.00	1	354.50	350.50	0	944	0.00%
2022/10/20	1	358.50	1	360.00	356.00	0	1,004	0.00%
2022/10/19	0	0.00	0.1	362.50	362.50	-0.1	1,019	-0.01%
2022/10/18	0	0.00	1	360.50	357.50	-1	1,022	-0.10%
2022/10/17	0	0.00	0.1	346.00	352.00	-0.1	1,022	0.00%
2022/10/14	0	0.00	1	347.00	345.50	-1	1,021	-0.10%
2022/10/13	1	351.00	0	0.00	341.00	1	1,026	0.10%
2022/10/12	0	0.00	1	350.00	347.00	-1	1,028	-0.10%
2022/10/07	0	0.00	0	360.50	356.00	0	1,032	0.00%
2022/10/06	2	363.50	1	362.00	362.00	1	1,035	0.10%
2022/10/05	4	368.74	4	365.13	361.00	0	1,039	0.00%
2022/10/04	10	365.00	10	366.36	366.00	0	1,030	0.00%
2022/09/30	0	0.00	0.1	355.36	360.00	-0.1	1,019	-0.01%
2022/09/29	12	350.79	12	354.50	355.50	0	1,029	0.00%
2022/09/28	1	361.50	4	348.88	347.00	-3	1,035	-0.29%
2022/09/26	0.1	343.50	0	0.00	342.00	0.1	1,030	0.01%
2022/09/22	1.1	352.00	1	354.00	356.50	0.1	1,028	0.01%
2022/09/21	1.1	352.48	1	354.00	357.00	0.1	1,028	0.01%
2022/09/19	1	359.00	1	353.02	354.00	0	1,019	0.00%
2022/09/16	1	357.50	1	357.50	357.50	0	1,013	0.00%
2022/09/15	0	0.00	10	368.00	365.50	-10	1,003	-1.00%
2022/09/14	11	357.36	1	357.50	358.00	10	991	1.01%
2022/09/13	0.1	368.00	0	0.00	362.00	0.1	982	0.01%
2022/09/12	1	371.50	1	373.50	371.50	0	972	0.00%
2022/09/08	1	363.50	1	366.00	367.50	0	966	0.00%
2022/09/07	2	362.75	2	359.50	358.50	0	953	0.00%
2022/09/05	0	0.00	0	359.50	356.00	0	908	0.00%
2022/09/01	0	0.00	0.6	369.00	370.00	-0.6	892	-0.07%
2022/08/31	2	370.25	1	372.00	373.00	1	881	0.11%
2022/08/29	0	0.00	0.1	375.00	379.00	-0.1	859	-0.01%
2022/08/25	1	387.50	0	0.00	387.00	1	847	0.12%
2022/08/24	1	387.50	0	0.00	385.50	1	845	0.12%
2022/08/23	2	391.50	2	391.75	386.00	0	845	0.00%
2022/08/22	1	394.50	0	0.00	390.50	1	835	0.12%
2022/08/19	1	408.00	2	405.50	403.00	-1	819	-0.12%
2022/08/18	4	401.00	1	401.50	405.00	3	809	0.37%
2022/08/17	1	406.99	1	403.50	405.00	0	799	0.00%
2022/08/16	3.1	407.00	2	406.25	404.00	1.1	787	0.14%
2022/08/15	1	411.50	3	404.00	402.50	-2	771	-0.26%
2022/08/12	1.1	407.83	1	413.00	408.50	0.1	749	0.01%
2022/08/11	2	406.75	3.1	410.30	411.00	-1.1	737	-0.14%
2022/08/10	4.1	407.10	3	408.33	403.00	1.1	709	0.16%
2022/08/09	4.1	397.87	3	409.17	414.00	1.1	665	0.16%
2022/08/08	3	382.83	2	388.25	394.00	1	608	0.16%
2022/08/05	0.1	356.50	0	0.00	368.00	0.1	563	0.01%
2022/08/04	1	347.50	2	352.50	350.00	-1	543	-0.18%
2022/08/03	1	346.50	1	346.50	346.50	0	532	0.00%
2022/08/02	2	341.75	1	341.00	340.50	1	524	0.19%
2022/08/01	1	347.50	0	0.00	346.50	1	517	0.19%
2022/07/29	0	354.50	0	0.00	354.00	0	505	0.00%
2022/07/28	1	360.46	0	0.00	351.00	1	491	0.20%
2022/07/27	1.1	354.14	1	356.50	355.50	0.1	467	0.03%
2022/07/26	0	782.00	1	795.00	782.00	-1	398	-0.25%
2022/07/22	0	0.00	1	773.00	774.00	-1	349	-0.29%
2022/07/19	0	745.00	0.1	749.00	742.00	-0.1	321	-0.03%
2022/07/18	0.1	737.00	0.1	733.17	749.00	-0.1	314	-0.02%
2022/07/15	0	722.00	0	0.00	720.00	0	308	0.01%
2022/07/14	0.1	710.00	0	0.00	717.00	0.1	310	0.02%
2022/07/12	0	659.00	0	0.00	663.00	0	297	0.00%
2022/07/11	1	665.98	1	661.00	660.00	0	293	0.01%
2022/07/07	1	663.00	1	667.00	680.00	0	282	0.00%
2022/07/06	1.1	704.90	1	715.00	688.00	0.1	266	0.05%
2022/07/05	2	776.00	0	0.00	764.00	2	246	0.81%
2022/07/01	0	0.00	1	761.00	735.00	-1	233	-0.43%
2022/06/23	0	687.88	0	0.00	681.00	0	231	0.02%
2022/06/22	0	700.00	0	0.00	693.00	0	236	0.00%
2022/06/21	0	702.00	0	0.00	706.00	0	239	0.00%
2022/06/20	0.1	705.87	0	0.00	694.00	0.1	250	0.04%
2022/06/17	0	710.67	0	0.00	716.00	0	267	0.01%
2022/06/14	0.1	724.00	0	0.00	726.00	0.1	285	0.02%
2022/06/13	0	0.00	0	739.00	732.00	0	284	0.00%
2022/06/09	0	0.00	0.1	753.00	750.00	-0.1	285	-0.05%
2022/06/08	0	0.00	0.2	757.00	752.00	-0.2	284	-0.07%
2022/06/07	0	0.00	0	755.00	754.00	0	283	0.00%
2022/06/06	0	0.00	0.1	753.00	752.00	-0.1	282	-0.03%
2022/06/02	0	0.00	0	765.00	751.00	0	287	0.00%
2022/06/01	0	760.00	0	761.00	761.00	0	287	0.00%
2022/05/31	0	750.00	0	0.00	751.00	0	283	0.00%
2022/05/20	0	714.00	0.3	714.00	711.00	-0.3	293	-0.10%
2022/05/19	0	709.00	0	0.00	710.00	0	294	0.00%
2022/05/13	0	717.00	0	0.00	713.00	0	301	0.00%
2022/05/12	0	718.73	0	0.00	710.00	0	301	0.01%
2022/05/04	0	726.00	0	0.00	720.00	0	304	0.01%
2022/04/29	0.1	730.96	0.1	731.00	730.00	0.1	306	0.03%
2022/04/28	0	729.00	0	0.00	724.00	0	308	0.01%
2022/04/27	0	711.00	0	0.00	710.00	0	308	0.00%
2022/04/26	0	730.00	0	0.00	725.00	0	310	0.00%
2022/04/25	0	734.83	0	0.00	725.00	0	314	0.01%
2022/04/21	1	761.00	1	756.00	759.00	0	313	0.00%
2022/04/20	0	0.00	2	769.00	768.00	-2	309	-0.65%
2022/04/18	0.1	744.80	0	0.00	743.00	0.1	305	0.02%
2022/04/01	0	763.00	0	0.00	765.00	0	318	0.00%
2022/03/31	0	768.00	0	0.00	766.00	0	318	0.00%
2022/03/29	1	768.00	1	764.01	764.00	0	312	0.00%
2022/03/28	1	765.99	1	759.00	760.00	0	310	0.00%
2022/03/22	0	795.00	0	0.00	790.00	0	287	0.00%
2022/03/21	1	756.00	1	770.00	756.00	0	269	0.00%
2022/03/18	0	0.00	1	724.00	748.00	-1	268	-0.37%
2022/03/16	0	694.00	0	0.00	696.00	0	262	0.00%
2022/03/14	0	686.00	0	0.00	705.00	0	289	0.00%
2022/03/11	0	687.13	0	0.00	685.00	0	300	0.01%
2022/03/09	0	671.07	0	0.00	678.00	0	315	0.01%
2022/03/08	0	672.97	0	0.00	665.00	0	316	0.01%
2022/03/07	0	693.10	0	0.00	688.00	0	316	0.01%
2022/03/04	0	711.00	0	0.00	710.00	0	315	0.00%
2022/03/02	0	708.00	0	0.00	713.00	0	322	0.00%
2022/03/01	0.1	700.16	0	0.00	710.00	0.1	321	0.02%
2022/02/25	0	687.00	0	0.00	688.00	0	319	0.00%
2022/02/24	0.1	692.10	0	0.00	682.00	0.1	325	0.04%
2022/02/23	0	705.50	0	0.00	701.00	0	323	0.00%
2022/02/22	1.1	700.27	0	0.00	701.00	1.1	330	0.32%
2022/02/21	0	711.00	0	0.00	709.00	0	337	0.00%
2022/02/18	0	712.00	0	0.00	713.00	0	342	0.01%
2022/02/14	0	708.00	0	0.00	704.00	0	358	0.00%
2022/02/11	0	726.00	0	0.00	719.00	0	363	0.00%
2022/01/18	0	759.00	0	0.00	758.00	0	437	0.00%
2022/01/13	0	735.00	0	0.00	736.00	0	440	0.00%
2022/01/11	0	739.00	0	0.00	737.00	0	442	0.00%
2022/01/06	4	752.25	0	743.00	740.00	4	445	0.90%
2022/01/05	0	787.00	0	0.00	786.00	0	427	0.00%
2022/01/04	0	0.00	0	792.00	792.00	0	432	0.00%
2021/11/29	0	784.00	20	785.65	782.00	-20	593	-3.37%
2021/11/24	0	788.00	0	0.00	791.00	0	622	0.00%
2021/11/19	0	0.00	1	813.00	811.00	-1	628	-0.16%
2021/11/18	0	0.00	1	815.00	807.00	-1	626	-0.16%
2021/11/03	0	0.00	2	733.50	763.00	-2	628	-0.32%
2021/11/02	0	0.00	0	714.00	719.00	0	607	0.00%
2021/10/28	0	0.00	1	708.00	715.00	-1	616	-0.16%
2021/10/27	1	713.00	0	0.00	708.00	1	619	0.16%
2021/10/20	0	700.00	0	0.00	695.00	0	660	0.00%
2021/10/13	0	0.00	0	710.00	701.00	0	674	0.00%
2021/10/06	2	707.00	2	689.00	680.00	0	679	0.00%
2021/10/05	1	685.00	1	696.00	704.00	0	667	0.00%
2021/10/04	1	726.00	1	698.00	699.00	0	662	0.00%
2021/10/01	0	691.00	2	690.00	690.00	-2	631	-0.32%
2021/09/27	1	670.96	0	0.00	669.00	1	607	0.17%
2021/09/23	0	0.00	1	648.00	660.00	-1	626	-0.16%
2021/09/14	1	660.00	0	0.00	662.00	1	643	0.16%
2021/09/06	1	677.00	0	0.00	674.00	1	664	0.15%
2021/08/27	0	693.00	0	0.00	688.00	0	689	0.00%
2021/08/25	0	705.00	0	0.00	711.00	0	721	0.00%
2021/08/24	0	698.00	0	0.00	695.00	0	741	0.00%
2021/08/23	0	696.00	0	0.00	698.00	0	763	0.00%
2021/08/13	0	0.00	1	774.00	774.00	-1	1,005	-0.10%
2021/08/09	2	821.50	0	827.00	821.00	2	1,181	0.17%
2021/08/03	1	845.92	2	845.00	839.00	-1	1,295	-0.08%
2021/07/29	2	857.00	0	0.00	853.00	2	1,292	0.15%
2021/07/28	0	836.00	0	0.00	858.00	0	1,292	0.00%
2021/07/27	0	0.00	5	864.80	854.00	-5	1,304	-0.38%
2021/07/21	2	829.50	2	828.50	815.00	0	1,308	0.00%
2021/07/14	0	0.00	0.1	828.00	816.00	-0.1	1,304	-0.01%
2021/07/13	0.1	824.29	0	0.00	810.00	0.1	1,302	0.01%
2021/07/09	1	828.00	0	0.00	827.00	1	1,301	0.08%
2021/07/05	0	0.00	0.1	842.00	845.00	-0.1	1,351	-0.01%
2021/07/02	0	0.00	1	840.00	840.00	-1	1,366	-0.07%
2021/07/01	2.1	826.90	0	0.00	820.00	2.1	1,368	0.15%
2021/06/29	1	839.00	0	0.00	841.00	1	1,363	0.07%
2021/06/24	1	849.00	0	0.00	848.00	1	1,377	0.07%
2021/06/23	1	856.00	0	0.00	855.00	1	1,383	0.07%
2021/06/18	1	856.00	1.1	853.11	858.00	-0.1	1,375	0.00%
2021/06/16	1	898.00	0	0.00	898.00	1	1,352	0.07%
2021/06/10	1	933.00	1	931.00	919.00	0	1,353	0.00%
2021/06/07	0	0.00	0	929.00	940.00	0	1,350	0.00%
2021/06/03	0	911.00	0	0.00	929.00	0	1,343	0.00%
2021/06/02	0	0.00	1	925.00	910.00	-1	1,341	-0.07%
2021/05/31	0	0.00	1	925.00	920.00	-1	1,358	-0.07%
2021/05/28	1	925.00	0	0.00	932.00	1	1,365	0.08%
2021/05/27	0	0.00	2	904.39	903.00	-2	1,409	-0.14%
2021/05/26	1	882.00	1	879.65	875.00	0	1,382	0.00%
2021/05/25	0	0.00	4	829.50	859.00	-4	1,340	-0.30%
2021/05/24	1	822.09	1.1	849.63	823.00	-0.1	1,317	0.00%
2021/05/21	0	0.00	3.2	815.71	822.00	-3.2	1,279	-0.25%
2021/05/20	0	795.00	0	0.00	787.00	0	1,258	0.00%
2021/05/19	5	804.40	2	806.49	783.00	3	1,249	0.24%
2021/05/18	0.2	768.00	0	0.00	796.00	0.2	1,249	0.02%
2021/05/17	1	761.20	2.3	782.15	794.00	-1.2	1,215	-0.10%
2021/05/14	0.1	746.00	0	0.00	737.00	0.1	1,159	0.01%
2021/05/13	22	743.55	2	740.50	742.00	20	1,175	1.70%
2021/05/12	0	0.00	1	755.00	759.00	-1	1,165	-0.09%
2021/05/10	0.2	749.17	0	0.00	749.00	0.2	1,112	0.02%
2021/05/07	0	0.00	1	748.00	755.00	-1	1,133	-0.09%
2021/05/06	1	721.00	0	0.00	723.00	1	1,144	0.09%
2021/05/04	3	758.99	1	755.00	748.00	2	1,185	0.17%
2021/05/03	0	0.00	1	785.00	782.00	-1	1,229	-0.08%
2021/04/27	0	766.00	0	763.00	760.00	0	1,306	0.00%
2021/04/26	1	765.00	1	761.00	761.00	0	1,314	0.00%
2021/04/22	1	769.00	1	758.00	753.00	0	1,351	0.00%
2021/04/21	1	772.00	1	768.00	765.00	0	1,357	0.00%
2021/04/20	1	780.00	0	785.00	778.00	1	1,362	0.07%
2021/04/19	1	783.00	0	0.00	786.00	1	1,373	0.07%
2021/04/16	0	0.00	1	786.90	786.00	-1	1,399	-0.07%
2021/04/15	1	761.00	0	0.00	769.00	1	1,420	0.07%
2021/04/09	1	771.00	2	791.50	790.00	-1	1,488	-0.07%
2021/04/07	1	755.00	0	0.00	757.00	1	1,586	0.06%
2021/03/31	0	756.00	0	0.00	759.00	0	1,592	0.00%
2021/03/29	0	0.00	1	760.00	750.00	-1	1,597	-0.06%
2021/03/23	1	742.00	0	0.00	740.00	1	1,591	0.06%
2021/03/22	0	736.00	0	0.00	750.00	0	1,595	0.00%
2021/03/18	1	742.00	0	749.00	744.00	1	1,598	0.06%
2021/03/12	0	0.00	0	764.00	754.00	0	1,626	0.00%
2021/03/11	0	0.00	1	766.00	762.00	-1	1,624	-0.06%
2021/03/09	0	756.00	0	0.00	752.00	0	1,633	0.00%
2021/03/04	1	733.99	1	730.00	735.00	0	1,594	0.00%
2021/03/03	0	750.50	0	0.00	753.00	0	1,581	0.00%
2021/03/02	3	757.34	0	0.00	746.00	3	1,565	0.19%
2021/02/25	1	859.00	1	853.00	859.00	0	1,488	0.00%
2021/02/24	0	837.00	0	0.00	837.00	0	1,483	0.00%
2021/02/23	0	0.00	0	864.00	846.00	0	1,493	0.00%
2021/02/22	0	0.00	1	838.93	855.00	-1	1,479	-0.07%
2021/02/19	0	833.00	1	832.00	828.00	-1	1,454	-0.07%
2021/02/18	2	836.00	0	0.00	850.00	2	1,446	0.14%
2021/02/17	0	0.00	0.1	815.00	812.00	-0.1	1,419	0.00%
2021/02/05	0.1	820.00	0	0.00	808.00	0.1	1,427	0.00%
2021/02/03	1	831.00	1.1	825.45	832.00	-0.1	1,451	-0.01%
2021/02/02	0	803.00	0	801.00	805.00	0	1,480	0.00%
2021/01/28	0.1	837.00	0	831.00	808.00	0	1,463	0.00%
2021/01/27	0	851.00	0	851.00	843.00	0	1,445	0.00%
2021/01/26	0	0.00	0	850.00	843.00	0	1,425	0.00%
2021/01/25	2.1	849.85	2.1	850.43	856.00	-0.1	1,393	-0.01%
2021/01/22	2	816.00	2	818.50	810.00	0	1,339	0.00%
2021/01/20	0	0.00	0	790.00	791.00	0	1,273	0.00%
2021/01/19	0	776.00	0	776.00	770.00	0	1,248	0.00%
2021/01/18	0	778.00	1	778.00	774.00	-1	1,242	-0.08%
2021/01/15	1	759.90	1	780.00	763.00	0	1,231	0.00%
2021/01/14	0.1	786.00	0.1	785.55	776.00	-0.1	1,221	0.00%
2021/01/13	1.1	782.11	0	0.00	790.00	1.1	1,224	0.09%
2021/01/12	1	785.00	1	777.00	780.00	0	1,219	0.00%
2021/01/08	1	784.93	1	790.00	785.00	0	1,198	0.00%
2021/01/07	0	772.00	0	0.00	769.00	0	1,175	0.00%
2021/01/06	1	771.15	2	757.50	742.00	-1	1,149	-0.08%
2021/01/05	0	0.00	1	772.00	763.00	-1	1,141	-0.09%
2021/01/04	1.1	775.92	0	0.00	779.00	1.1	1,157	0.09%
2020/12/31	1.1	774.22	0	0.00	758.00	1.1	1,186	0.09%
2020/12/30	0	0.00	5	755.20	772.00	-5	1,145	-0.44%
2020/12/28	2	707.00	0	0.00	706.00	2	1,086	0.18%
2020/12/25	6	707.66	1	702.00	708.00	5	1,090	0.46%
2020/12/22	0	688.00	0	0.00	680.00	0	1,105	0.00%
2020/12/21	0	690.00	0	0.00	692.00	0	1,123	0.00%
2020/12/18	0	0.00	0	690.00	689.00	0	1,125	0.00%
2020/12/17	1	683.97	1	683.00	683.00	0	1,125	0.00%
2020/12/16	0	685.00	0	0.00	692.00	0	1,123	0.00%
2020/12/15	2	695.50	2	685.00	680.00	0	1,122	0.00%
2020/12/10	0	0.00	1	692.00	684.00	-1	1,146	-0.09%
2020/12/09	1	686.00	1	685.00	683.00	0	1,160	0.00%
2020/12/08	1	699.00	1	692.00	696.00	0	1,172	0.00%
2020/12/07	0	0.00	1	664.00	662.00	-1	1,182	-0.08%
2020/12/01	0	0.00	0.1	690.00	688.00	-0.1	1,323	0.00%
2020/11/27	1	705.00	2	711.00	708.00	-1	1,402	-0.07%
2020/11/26	1	699.00	1	696.00	706.00	0	1,446	0.00%
2020/11/24	0	695.00	0	0.00	690.00	0	1,479	0.00%
2020/11/23	2	701.00	2	702.00	699.00	0	1,503	0.00%
2020/11/19	0	693.00	1	686.00	688.00	-1	1,598	-0.06%
2020/11/18	0.1	691.00	0	0.00	685.00	0.1	1,664	0.00%
2020/11/17	2	688.00	3	686.00	690.00	-1	1,705	-0.06%
2020/11/16	0	0.00	1	684.00	686.00	-1	1,737	-0.06%
2020/11/12	4	681.00	2	679.00	673.00	2	1,775	0.11%
2020/11/11	1	710.00	1	706.00	692.00	0	1,751	0.00%
2020/11/10	3	743.91	0	0.00	725.00	3	1,728	0.17%
2020/11/06	1	780.00	0	0.00	762.00	1	1,718	0.06%
2020/11/05	0	0.00	1	781.00	775.00	-1	1,723	-0.06%
2020/11/02	1	748.00	0	0.00	744.00	1	1,780	0.06%
2020/10/29	1	743.00	1	733.00	743.00	0	1,795	0.00%
2020/10/21	1	761.00	1	776.00	778.00	0	1,920	0.00%
2020/10/19	1	751.00	0	0.00	751.00	1	1,949	0.05%
2020/10/16	1	763.00	1	760.00	760.00	0	1,983	0.00%
2020/10/15	0	0.00	1	765.00	767.00	-1	2,043	-0.05%
2020/10/12	1	826.00	1	810.00	803.00	0	2,111	0.00%
2020/10/08	1	792.00	1	815.00	794.00	0	2,132	0.00%
2020/10/06	0	0.00	3	787.00	790.00	-3	2,145	-0.14%
2020/10/05	2	755.50	0	0.00	757.00	2	2,161	0.09%
2020/09/30	1	756.00	0	0.00	771.00	1	2,208	0.05%
2020/09/29	0	0.00	2	778.00	763.00	-2	2,233	-0.09%
2020/09/25	3	765.33	3	764.67	760.00	0	2,298	0.00%
2020/09/24	4	785.50	1	783.00	780.00	3	2,348	0.13%
2020/09/22	5	817.00	5	808.00	812.00	0	2,448	0.00%
2020/09/16	0	0.00	0	847.00	842.00	0	2,576	0.00%
2020/09/15	0	0.00	1	827.00	818.00	-1	2,603	-0.04%
2020/09/14	1	809.00	1	826.00	815.00	0	2,686	0.00%
2020/09/11	1	801.00	1	813.00	825.00	0	2,756	0.00%
2020/09/10	2	804.00	1	817.00	806.00	1	2,763	0.04%
2020/09/08	1	826.00	2	831.50	815.00	-1	2,738	-0.04%
2020/09/07	0	837.00	0	0.00	828.00	0	2,719	0.00%
2020/09/04	2	923.00	1	915.00	920.00	1	2,668	0.04%
2020/09/03	0	0.00	2	938.50	945.00	-2	2,655	-0.08%
2020/09/02	4	963.00	6	936.83	924.00	-2	2,681	-0.07%
2020/09/01	4	919.00	0	0.00	953.00	4	2,630	0.15%
2020/08/31	1	875.00	1	883.00	880.00	0	2,592	0.00%
2020/08/28	2	902.50	8	890.38	890.00	-6	2,624	-0.23%
2020/08/27	3	920.67	6	911.33	903.00	-3	2,636	-0.11%
2020/08/26	3	901.00	1	900.00	910.00	2	2,627	0.08%
2020/08/25	4	883.00	1	875.00	908.00	3	2,593	0.12%
2020/08/24	7	861.14	4	834.25	838.00	3	2,610	0.11%
2020/08/12	1	726.00	1	720.00	761.00	0	2,514	0.00%
2020/08/11	0	0.00	1	746.00	737.00	-1	2,504	-0.04%
2020/08/10	1	764.00	1	771.00	761.00	0	2,508	0.00%
2020/08/07	1	755.00	1	784.00	757.00	0	2,530	0.00%
2020/08/06	1	798.00	1	783.00	772.00	0	2,541	0.00%
2020/08/05	1	759.00	1	763.00	756.00	0	2,538	0.00%
2020/08/04	1	760.00	1	764.00	763.00	0	2,574	0.00%
2020/07/31	2	752.00	2	749.16	750.00	0	2,574	0.00%
2020/07/30	0	0.00	1	744.00	745.00	-1	2,563	-0.04%
2020/07/27	4	720.50	3	716.33	709.00	1	2,610	0.04%
2020/07/24	5	728.20	4	736.75	734.00	1	2,599	0.04%
2020/07/23	2	745.50	2	749.50	751.00	0	2,607	0.00%
2020/07/21	4	734.00	4	742.00	729.00	0	2,563	0.00%
2020/07/17	1	760.00	1	751.00	733.00	0	2,516	0.00%
2020/07/14	2	815.00	1	826.00	808.00	1	2,486	0.04%
2020/07/10	0	0.00	3	804.33	805.00	-3	2,455	-0.12%
2020/07/09	1	851.00	1	816.00	818.00	0	2,429	0.00%
2020/07/08	0	834.00	0	0.00	831.00	0	2,397	0.00%
2020/07/03	2	844.00	0	0.00	805.00	2	2,424	0.08%
2020/07/02	3	796.00	1	825.00	817.00	2	2,407	0.08%
2020/07/01	2	747.50	2	753.00	750.00	0	2,381	0.00%
2020/06/30	1	764.00	1	749.00	733.00	0	2,371	0.00%
2020/06/29	1	775.00	1	732.00	736.00	0	2,387	0.00%
2020/06/23	1	763.00	1	733.00	750.00	0	2,407	0.00%
2020/06/22	1	743.00	1	740.00	740.00	0	2,426	0.00%
2020/06/19	4	722.00	3	732.00	727.00	1	2,463	0.04%
2020/06/18	0	0.00	3	682.67	684.00	-3	2,434	-0.12%
2020/06/16	1	625.00	1	620.00	630.00	0	2,460	0.00%
2020/06/09	5	622.20	5	614.80	606.00	0	2,827	0.00%
2020/06/08	1	605.00	0	0.00	595.00	1	2,830	0.04%
2020/06/05	0	0.00	2	600.00	601.00	-2	2,860	-0.07%
2020/06/04	0	0.00	1	604.00	599.00	-1	2,884	-0.03%
2020/06/03	6	600.33	14	592.14	581.00	-8	2,872	-0.28%
2020/06/02	8	580.88	1	581.00	583.00	7	2,862	0.24%
2020/06/01	0	0.00	9	573.00	577.00	-9	2,895	-0.31%
2020/05/29	36	578.00	25	572.60	560.00	11	2,911	0.38%
2020/05/28	2	568.50	7	565.86	578.00	-5	2,861	-0.17%
2020/05/20	0	0.00	1	536.00	530.00	-1	3,063	-0.03%
2020/05/18	0	0.00	1	537.00	537.00	-1	3,159	-0.03%
2020/05/15	0	0.00	1	539.00	531.00	-1	3,173	-0.03%
2020/05/14	0	0.00	2	536.00	529.00	-2	3,232	-0.06%
2020/05/13	2	530.00	2	530.00	531.00	0	3,229	0.00%
2020/05/12	1	523.00	2	518.00	522.00	-1	3,213	-0.03%
2020/05/11	2	508.50	0	0.00	505.00	2	3,202	0.06%
2020/05/08	0	0.00	1	530.00	517.00	-1	3,192	-0.03%
2020/05/07	1	520.00	0	0.00	521.00	1	3,194	0.03%
2020/05/06	1	523.00	1	527.00	520.00	0	3,259	0.00%
2020/05/05	0	0.00	1	529.00	530.00	-1	3,267	-0.03%
2020/05/04	5	531.20	0	0.00	518.00	5	3,264	0.15%
2020/04/30	1	560.00	0	0.00	558.00	1	3,237	0.03%
2020/04/24	5	571.00	4	570.00	566.00	1	3,321	0.03%
2020/04/17	5	556.80	0	0.00	547.00	5	3,330	0.15%
2020/04/16	0	0.00	1	588.00	587.00	-1	3,376	-0.03%
2020/04/15	3	595.67	3	585.00	585.00	0	3,471	0.00%
2020/04/14	0	0.00	3	587.00	585.00	-3	3,491	-0.09%
2020/04/10	4	594.00	4	593.75	593.00	0	3,467	0.00%
2020/04/09	5	589.40	2	585.00	589.00	3	3,423	0.09%
2020/04/08	5	600.60	7	602.71	592.00	-2	3,400	-0.06%
2020/04/07	10	606.90	9	610.67	600.00	1	3,364	0.03%
2020/04/06	11	585.45	9	590.56	604.00	2	3,311	0.06%
2020/04/01	3	555.00	3	553.33	560.00	0	3,242	0.00%
2020/03/31	5	554.80	4	554.75	552.00	1	3,221	0.03%
2020/03/30	3	541.67	3	548.33	554.00	0	3,190	0.00%
2020/03/27	4	543.75	7	540.71	540.00	-3	3,141	-0.10%
2020/03/26	3	513.67	3	521.67	535.00	0	3,076	0.00%
2020/03/25	8	534.13	6	526.00	512.00	2	3,018	0.07%
2020/03/24	4	498.63	4	507.13	513.00	0	2,943	0.00%
2020/03/23	3	456.17	3	462.00	466.50	0	2,883	0.00%
2020/03/20	14	476.71	14	474.46	474.50	0	2,844	0.00%
2020/03/19	7	477.71	6	490.58	448.00	1	2,758	0.04%
2020/03/18	4	529.75	6	524.33	497.50	-2	2,652	-0.08%
2020/03/17	1	529.00	1	524.00	524.00	0	2,589	0.00%
2020/03/16	4	556.75	4	525.75	515.00	0	2,491	0.00%
2020/03/13	6	494.83	6	500.58	570.00	0	2,441	0.00%
2020/03/12	8	551.00	5	527.00	524.00	3	2,345	0.13%
2020/03/11	4	609.00	4	582.50	581.00	0	2,322	0.00%
2020/03/10	2	584.50	2	593.50	602.00	0	2,289	0.00%
2020/03/09	1	618.00	1	612.00	590.00	0	2,271	0.00%
2020/03/06	2	633.50	2	623.00	612.00	0	2,236	0.00%
2020/03/05	1	606.00	1	608.00	635.00	0	2,204	0.00%
2020/03/04	2	579.00	3	578.67	582.00	-1	2,149	-0.05%
2020/03/03	2	606.50	2	600.00	594.00	0	2,103	0.00%
2020/03/02	1	592.00	1	597.00	597.00	0	2,067	0.00%
2020/02/27	4	638.50	4	635.75	610.00	0	2,041	0.00%
2020/02/26	2	613.00	2	623.00	630.00	0	1,962	0.00%
2020/02/25	4	598.50	5	604.20	610.00	-1	1,909	-0.05%
2020/02/24	2	568.00	2	585.00	598.00	0	1,866	0.00%
2020/02/21	2	556.00	2	561.00	560.00	0	1,793	0.00%
2020/02/20	3	564.33	2	555.50	555.00	1	1,760	0.06%
2020/02/19	1	528.00	1	547.00	547.00	0	1,725	0.00%
2020/02/18	0	0.00	1	520.00	520.00	-1	1,699	-0.06%
2020/02/17	1	514.00	4	510.50	530.00	-3	1,669	-0.18%
2020/02/14	0	0.00	1	492.50	498.00	-1	1,597	-0.06%
2020/02/13	1	486.00	1	479.50	479.50	0	1,572	0.00%
2020/02/12	2	482.75	1	478.50	478.00	1	1,566	0.06%
2020/02/10	1	481.50	1	484.00	498.50	0	1,561	0.00%
2020/02/07	3	501.33	3	504.33	481.50	0	1,533	0.00%
2020/02/05	2	476.25	1	468.50	472.50	1	1,453	0.07%
2020/02/03	3	472.00	3	458.67	455.50	0	1,437	0.00%
2020/01/30	6	488.92	6	485.25	485.00	0	1,347	0.00%
2020/01/17	1	455.00	19	457.53	451.50	-18	1,256	-1.43%
2020/01/16	10	462.50	17	457.41	463.50	-7	1,249	-0.56%
2020/01/15	2	466.00	11	459.36	461.50	-9	1,237	-0.73%
2020/01/13	5	452.00	2	464.75	457.50	3	1,180	0.25%
2020/01/10	13	460.38	2	457.00	457.50	11	1,137	0.97%
2020/01/09	24	437.71	2	426.50	440.50	22	1,041	2.11%
2020/01/08	3	401.17	4	400.63	405.00	-1	936	-0.11%
2020/01/07	3	390.67	3	388.33	391.00	0	894	0.00%
2020/01/06	0	0.00	1	390.00	386.00	-1	896	-0.11%
2020/01/03	1	385.00	0	0.00	385.50	1	896	0.11%
2020/01/02	1	400.00	0	0.00	393.00	1	913	0.11%
2019/12/31	2	390.75	2	392.50	390.00	0	912	0.00%
2019/12/30	1	388.50	1	386.00	386.50	0	901	0.00%
2019/12/27	0	0.00	1	381.00	380.50	-1	927	-0.11%
2019/12/26	0	0.00	1	381.50	381.50	-1	1,015	-0.10%
2019/12/25	4	385.88	2	386.75	387.00	2	1,017	0.20%
2019/12/16	0	0.00	1	375.50	378.00	-1	1,035	-0.10%
2019/12/09	1	366.50	0	0.00	367.50	1	1,013	0.10%
2019/12/06	1	356.00	6	362.92	374.50	-5	1,021	-0.49%
2019/12/02	2	361.75	0	0.00	358.00	2	1,217	0.16%
2019/11/28	0	0.00	1	371.50	371.00	-1	1,223	-0.08%
2019/11/26	0	0.00	2	371.75	377.00	-2	1,260	-0.16%
2019/11/18	4	366.75	1	358.50	356.50	3	1,260	0.24%
2019/11/13	1	383.50	1	385.00	385.00	0	1,229	0.00%
2019/11/08	2	390.00	0	0.00	389.00	2	1,295	0.15%
2019/11/07	2	416.25	2	418.75	405.00	0	1,342	0.00%
2019/11/04	2	414.75	2	406.25	402.00	0	1,554	0.00%
2019/11/01	1	409.50	7	405.00	406.50	-6	1,540	-0.39%
2019/10/28	1	387.00	1	386.00	388.00	0	1,509	0.00%
2019/10/22	0	0.00	2	387.00	385.50	-2	1,525	-0.13%
2019/10/21	2	388.00	0	0.00	389.50	2	1,547	0.13%
2019/10/18	0	0.00	2	388.50	388.50	-2	1,552	-0.13%
2019/10/17	2	388.00	2	388.00	389.50	0	1,552	0.00%
2019/10/16	2	385.00	0	0.00	382.00	2	1,550	0.13%
2019/10/14	1	387.50	1	387.50	386.00	0	1,572	0.00%
2019/10/08	2	392.00	1	388.50	389.50	1	1,598	0.06%
2019/10/07	4	408.63	4	409.38	407.00	0	1,589	0.00%
2019/10/04	1	413.00	0	0.00	414.50	1	1,610	0.06%
2019/10/03	4	417.00	5	415.80	416.00	-1	1,615	-0.06%
2019/10/02	17	418.71	16	414.00	408.50	1	1,595	0.06%
2019/10/01	1	393.50	0	0.00	396.00	1	1,537	0.07%
2019/09/26	0	0.00	1	392.50	389.00	-1	1,615	-0.06%
2019/09/25	1	391.50	0	0.00	388.50	1	1,644	0.06%
2019/09/24	1	401.00	1	398.00	394.50	0	1,646	0.00%
2019/09/18	2	381.00	3	382.67	381.00	-1	1,724	-0.06%
2019/09/11	1	382.00	1	383.50	385.00	0	1,808	0.00%
2019/09/09	1	378.50	2	381.00	384.00	-1	1,854	-0.05%
2019/09/06	1	390.00	3	389.83	386.00	-2	1,831	-0.11%
2019/09/05	13	399.88	7	384.64	380.50	6	1,821	0.33%
2019/09/04	7	397.86	8	406.63	422.50	-1	1,762	-0.06%
2019/08/30	1	381.50	4	384.50	378.00	-3	1,897	-0.16%
2019/08/29	6	383.50	11	381.36	383.50	-5	1,896	-0.26%
2019/08/27	0	0.00	9	385.00	396.50	-9	1,941	-0.46%
2019/08/26	9	385.00	0	0.00	381.00	9	1,952	0.46%
2019/08/23	0	0.00	18	387.86	394.00	-18	1,983	-0.91%
2019/08/22	23	387.15	0	0.00	392.00	23	2,002	1.15%
2019/08/21	0	0.00	28	380.14	383.00	-28	2,001	-1.40%
2019/08/20	1	400.00	0	0.00	392.00	1	2,014	0.05%
2019/08/19	1	393.00	1	394.00	394.00	0	2,023	0.00%
2019/08/16	0	0.00	9	385.11	394.00	-9	2,038	-0.44%
2019/08/15	19	378.29	0	0.00	373.00	19	2,041	0.93%
2019/08/14	12	393.63	5	394.70	392.50	7	2,050	0.34%
2019/08/13	11	392.23	17	391.68	395.00	-6	2,080	-0.29%
2019/08/12	31	387.65	29	396.43	389.00	2	2,100	0.10%
2019/08/08	23	366.96	5	371.10	373.00	18	2,060	0.87%
2019/08/07	4	358.00	68	369.32	370.00	-64	2,076	-3.08%
2019/08/06	64	327.12	1	314.00	336.50	63	1,973	3.19%
2019/08/02	0	0.00	3	305.17	306.00	-3	1,936	-0.15%
2019/08/01	1	309.00	2	309.25	311.00	-1	1,952	-0.05%
2019/07/31	0	0.00	18	305.86	309.50	-18	1,966	-0.92%
2019/07/30	20	310.00	0	0.00	305.50	20	1,976	1.01%
2019/07/26	0	0.00	1	306.50	306.50	-1	2,018	-0.05%
2019/07/25	0	0.00	2	304.50	304.50	-2	2,043	-0.10%
2019/07/24	2	306.00	4	304.50	306.00	-2	2,046	-0.10%
2019/07/23	16	314.03	14	309.54	307.50	2	2,046	0.10%
2019/07/16	4	319.63	70	318.43	312.50	-66	2,069	-3.19%
2019/07/15	71	317.25	1	317.50	320.00	70	2,073	3.38%
2019/07/10	3	313.67	1	305.00	303.50	2	2,134	0.09%
2019/07/05	9	316.11	10	313.25	311.50	-1	2,349	-0.04%
2019/07/04	2	312.75	41	313.59	307.00	-39	2,385	-1.63%
2019/07/03	42	303.33	6	303.08	307.00	36	2,402	1.50%
2019/07/02	4	294.88	2	298.25	295.00	2	2,412	0.08%
2019/07/01	1	300.00	2	304.50	302.00	-1	2,391	-0.04%
2019/06/28	3	301.33	2	302.00	299.00	1	2,381	0.04%
2019/06/27	2	311.25	1	310.00	306.00	1	2,349	0.04%
2019/06/26	21	314.71	20	311.00	313.00	1	2,296	0.04%
2019/06/24	0	0.00	10	303.50	308.00	-10	2,299	-0.43%
2019/06/21	0	0.00	31	314.76	305.00	-31	2,292	-1.35%
2019/06/20	6	314.25	1	316.50	318.50	5	2,273	0.22%
2019/06/19	36	314.25	0	0.00	320.00	36	2,277	1.58%
2019/06/18	12	316.00	22	311.61	303.00	-10	2,262	-0.44%
2019/06/17	2	311.25	2	310.00	310.00	0	2,224	0.00%
2019/06/14	11	306.00	33	304.98	306.00	-22	2,206	-1.00%
2019/06/13	3	312.67	3	307.33	304.00	0	2,204	0.00%
2019/06/12	4	306.00	16	304.97	308.00	-12	2,225	-0.54%
2019/06/11	11	297.14	35	303.71	300.50	-24	2,270	-1.06%
2019/06/10	12	287.33	5	293.90	297.00	7	2,264	0.31%
2019/06/06	60	275.75	0	0.00	276.00	60	2,198	2.73%
2019/06/05	2	261.00	0	0.00	261.00	2	2,121	0.09%
2019/06/04	2	271.50	4	259.00	256.50	-2	2,138	-0.09%
2019/06/03	5	267.10	6	268.58	270.00	-1	2,171	-0.05%
2019/05/31	2	261.75	1	264.50	267.00	1	2,162	0.05%
2019/05/30	4	263.50	3	264.83	261.50	1	2,164	0.05%
2019/05/21	0	0.00	2	250.00	253.50	-2	2,299	-0.09%
2019/05/20	2	269.00	0	0.00	251.50	2	2,272	0.09%
2019/05/17	2	269.00	3	264.33	267.00	-1	2,200	-0.05%
2019/05/16	2	270.50	1	259.50	261.50	1	2,155	0.05%
2019/05/15	1	268.00	0	0.00	267.00	1	2,136	0.05%
2019/05/14	0	0.00	1	252.50	255.50	-1	2,080	-0.05%
2019/05/13	2	255.50	2	255.50	248.00	0	2,057	0.00%
2019/05/10	1	249.50	0	0.00	251.00	1	2,027	0.05%
2019/04/18	0	0.00	2	259.50	258.00	-2	1,743	-0.11%
2019/04/17	1	265.00	2	268.50	266.00	-1	1,719	-0.06%
2019/04/12	6	259.83	31	254.65	254.00	-25	1,575	-1.59%
2019/04/11	26	241.60	1	240.00	248.50	25	1,446	1.73%
2019/04/10	7	232.07	9	229.78	226.00	-2	1,322	-0.15%
2019/04/09	1	218.00	0	0.00	223.50	1	1,250	0.08%
2019/04/08	1	213.50	0	0.00	220.00	1	1,188	0.08%
2019/03/20	1	217.50	1	216.50	216.50	0	971	0.00%
2019/03/19	1	219.50	3	221.50	222.00	-2	958	-0.21%
2019/03/14	12	215.38	45	216.52	226.50	-33	857	-3.85%
2019/03/13	22	210.05	12	213.63	210.00	10	771	1.30%
2019/03/12	0	0.00	90	205.33	205.00	-90	719	-12.51%
2019/03/08	1	200.50	3	198.50	202.50	-2	679	-0.29%
2019/03/07	79	199.45	18	200.72	200.00	61	646	9.44%
2019/03/06	6	208.25	1	207.50	206.00	5	563	0.89%
2019/03/05	30	206.80	0	0.00	209.00	30	545	5.50%
2019/03/04	18	207.28	1	215.00	209.00	17	517	3.28%
2019/02/25	0	0.00	1	165.00	166.50	-1	237	-0.42%
2019/02/20	5	160.00	0	0.00	159.50	5	215	2.32%
2019/02/19	1	160.50	0	0.00	159.50	1	215	0.46%
2019/02/18	1	160.00	0	0.00	162.50	1	212	0.47%
2019/02/12	1	154.00	0	0.00	154.00	1	184	0.54%
2019/01/15	1	155.50	2	154.25	153.50	-1	169	-0.59%
2018/12/20	0	0.00	1	149.50	145.00	-1	192	-0.52%
2018/12/18	1	148.00	0	0.00	148.00	1	198	0.50%
2018/12/17	1	150.00	1	150.50	150.00	0	197	0.00%
2018/12/14	1	152.00	1	153.00	151.50	0	197	0.00%
2018/12/13	1	151.00	0	0.00	149.50	1	184	0.54%
2018/12/12	2	149.50	2	151.50	152.00	0	181	0.00%
2018/12/05	0	0.00	2	148.00	150.00	-2	180	-1.11%
2018/11/08	0	0.00	1	147.50	145.00	-1	254	-0.39%
2018/11/06	0	0.00	1	145.50	144.00	-1	257	-0.39%
2018/11/01	0	0.00	1	140.50	140.50	-1	253	-0.39%
2018/10/26	1	135.50	0	0.00	133.50	1	262	0.38%
2018/10/17	2	138.00	2	138.00	139.00	0	272	0.00%
2018/10/05	1	143.50	0	0.00	141.50	1	275	0.36%
2018/09/27	4	152.50	1	154.00	150.50	3	313	0.96%
2018/09/26	0	0.00	1	151.50	151.00	-1	306	-0.33%
2018/09/14	0	0.00	1	146.00	145.50	-1	332	-0.30%
2018/09/12	0	0.00	0.2	142.50	142.00	-0.2	337	-0.06%
2018/09/07	2	145.25	1	150.00	142.50	1	341	0.29%
2018/09/04	2	150.75	0	0.00	150.50	2	348	0.57%
2018/07/02	0	0.00	1	179.50	180.00	-1	913	-0.11%
2018/06/11	1	178.50	1	180.00	182.50	0	1,005	0.00%
2018/05/29	0	0.00	10	190.50	188.00	-10	925	-1.08%
2018/05/28	10	194.50	0	0.00	194.50	10	905	1.10%
2018/05/22	1	185.50	1	180.00	180.00	0	779	0.00%
2018/05/21	0	0.00	10	188.50	183.50	-10	758	-1.32%
2018/05/18	11	187.50	0	0.00	186.00	11	733	1.50%
2018/05/17	1	183.00	3	188.83	188.50	-2	697	-0.29%
2018/05/16	1	179.50	0	0.00	177.50	1	618	0.16%
2018/05/15	1	180.00	4	179.00	177.00	-3	606	-0.49%
2018/05/14	4	177.00	0	0.00	178.00	4	586	0.68%
2018/04/25	0	0.00	1	157.50	160.00	-1	562	-0.18%
2018/04/10	1	164.50	1	163.50	163.00	0	598	0.00%
2018/04/09	0	0.00	2	168.75	168.00	-2	590	-0.34%
2018/04/03	1	169.00	1	169.00	169.00	0	580	0.00%
2018/03/28	4	167.63	2	168.25	166.00	2	536	0.37%
2018/03/26	1	159.00	0	0.00	162.00	1	453	0.22%
2018/03/16	0	0.00	1	155.50	155.00	-1	450	-0.22%
2018/03/08	1	153.50	0	0.00	152.50	1	478	0.21%
2018/02/26	0	0.00	1	153.50	153.00	-1	555	-0.18%
2018/02/07	0	0.00	3	158.00	158.00	-3	558	-0.54%
2018/02/06	0	0.00	5	155.90	156.50	-5	550	-0.91%
2018/02/02	2	168.00	1	166.00	166.00	1	536	0.19%
2018/01/30	0	0.00	1	164.50	162.00	-1	535	-0.19%
2018/01/29	1	165.50	0	0.00	164.50	1	530	0.19%
2018/01/19	6	170.00	0	0.00	167.00	6	501	1.20%
2018/01/10	0	0.00	1	157.50	157.50	-1	470	-0.21%
2018/01/03	1	156.50	0	0.00	156.50	1	507	0.20%