英濟 (3294)-元大-大甲券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
29.40
漲跌
▼0.30
漲幅
-1.01%
成交量
339張
產業
上櫃電子零組件類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	29.30	1	29.95	29.40	0	1,354	0.00%
2024/11/20	1	29.50	0	0.00	29.25	1	1,363	0.07%
2024/11/19	0	0.00	1	29.95	30.10	-1	1,367	-0.07%
2024/11/04	0	0.00	0.1	29.85	29.00	-0.1	1,528	0.00%
2024/10/29	2	30.40	0	0.00	30.20	2	1,554	0.13%
2024/10/25	5	31.40	0	0.00	31.50	5	1,587	0.31%
2024/10/23	0	0.00	20	32.68	32.40	-20	1,661	-1.20%
2024/10/22	0	0.00	10	31.93	32.10	-10	1,684	-0.59%
2024/10/18	0	0.00	1	31.80	31.00	-1	1,808	-0.06%
2024/10/17	1	31.30	0	0.00	31.40	1	1,961	0.05%
2024/10/16	10	31.10	0	0.00	31.00	10	2,350	0.43%
2024/10/15	20	31.45	6	32.06	31.40	14	2,588	0.54%
2024/10/14	5	31.40	0	0.00	31.40	5	2,719	0.18%
2024/10/09	1	33.45	1	34.00	32.30	0	2,759	0.00%
2024/10/08	1	33.50	16	32.29	33.20	-15	2,745	-0.55%
2024/10/04	0	0.00	1	31.25	31.90	-1	2,727	-0.04%
2024/10/01	5	31.20	0	0.00	31.20	5	2,733	0.18%
2024/09/30	6	31.55	0	0.00	31.55	6	2,738	0.22%
2024/09/26	5	31.80	0	0.00	31.70	5	2,762	0.18%
2024/09/24	0	0.00	1	32.25	32.05	-1	2,753	-0.04%
2024/09/19	0	0.00	2	32.30	32.70	-2	2,767	-0.07%
2024/09/13	0	32.60	0	0.00	33.45	0	2,768	0.00%
2024/09/11	0	0.00	1	33.25	33.10	-1	2,818	-0.04%
2024/09/10	0	0.00	2	34.45	33.85	-2	2,777	-0.07%
2024/09/05	2	32.93	0	0.00	32.85	2	2,647	0.08%
2024/09/04	2	31.30	0	0.00	30.90	2	2,618	0.08%
2024/09/03	1	33.10	1	33.60	32.80	0	2,613	0.00%
2024/09/02	7.1	34.02	2	33.90	33.90	5.1	2,607	0.19%
2024/08/30	0	0.00	6	33.96	33.55	-6	2,524	-0.24%
2024/08/28	7	32.95	1	32.00	32.00	6	2,426	0.25%
2024/08/22	0	0.00	2	31.35	31.10	-2	2,491	-0.08%
2024/08/08	1	29.80	1	29.40	29.40	0	2,854	0.00%
2024/07/30	1	32.00	1	32.00	32.20	0	2,927	0.00%
2024/07/29	1	31.10	0	0.00	31.20	1	2,913	0.03%
2024/07/23	0	0.00	2	37.40	35.80	-2	2,876	-0.07%
2024/07/22	2	36.70	2	37.25	36.55	0	2,869	0.00%
2024/07/19	5	40.32	2	41.50	38.95	3	2,847	0.11%
2024/07/18	1	42.30	2	41.68	41.10	-1	2,814	-0.04%
2024/07/17	14	42.79	8	43.31	43.70	6	2,681	0.22%
2024/07/16	3	39.52	6	41.44	41.80	-3	2,348	-0.13%
2024/07/15	3	37.87	3	38.43	38.00	0	2,198	0.00%
2024/07/12	2	37.00	1	36.75	36.70	1	2,130	0.05%
2024/07/11	0	0.00	1	37.00	36.60	-1	2,205	-0.05%
2024/07/02	0	0.00	3	34.95	34.80	-3	3,592	-0.08%
2024/07/01	2	35.25	0	0.00	35.15	2	3,629	0.06%
2024/06/19	5	36.63	0	0.00	36.45	5	4,768	0.10%
2024/06/14	0	0.00	2	35.50	35.20	-2	4,919	-0.04%
2024/06/13	0	0.00	4	35.20	35.40	-4	5,336	-0.07%
2024/06/11	3	36.17	0	0.00	35.30	3	5,575	0.05%
2024/06/07	1	36.50	0	0.00	36.80	1	5,701	0.02%
2024/06/06	1	35.65	1	35.90	36.05	0	5,823	0.00%
2024/06/03	4	39.20	1	39.00	39.00	3	6,481	0.05%
2024/05/24	0	0.00	20	35.75	36.45	-20	6,380	-0.31%
2024/05/22	21	38.33	1	38.00	37.90	20	6,366	0.31%
2024/05/17	1	38.10	4	37.19	38.55	-3	6,229	-0.05%
2024/05/14	0	0.00	6	34.80	34.95	-6	6,382	-0.09%
2024/05/10	0	0.00	9	35.50	35.80	-9	6,576	-0.14%
2024/05/07	1	36.55	0	0.00	36.90	1	6,752	0.01%
2024/05/03	10	37.80	4	36.53	37.10	6	6,801	0.09%
2024/04/29	1	35.85	2	35.70	36.10	-1	6,742	-0.01%
2024/04/26	2	35.43	0	0.00	35.30	2	6,717	0.03%
2024/04/24	6	37.38	0	0.00	37.25	6	6,659	0.09%
2024/04/23	5	35.61	0	0.00	35.55	5	6,601	0.08%
2024/04/18	0	39.60	0	0.00	38.55	0	6,413	0.00%
2024/04/16	1	38.80	3	39.17	39.95	-2	6,245	-0.03%
2024/04/15	3	41.42	0.6	41.75	40.60	2.4	6,125	0.04%
2024/04/12	3.4	49.29	14.3	45.51	44.65	-10.9	5,939	-0.18%
2024/04/11	3.2	48.77	2.8	48.60	48.85	0.4	5,758	0.01%
2024/04/10	16.7	50.50	14.3	49.81	50.50	2.4	5,615	0.04%
2024/04/09	11.5	48.29	2.4	49.10	49.90	9.2	5,242	0.17%
2024/04/08	4.4	45.53	1	44.00	45.40	3.4	4,897	0.07%
2024/04/02	1	41.85	7	43.06	42.40	-6	4,672	-0.13%
2024/04/01	5.4	46.81	0	0.00	45.50	5.4	4,575	0.12%
2024/03/29	0.6	47.41	1.9	48.31	46.50	-1.3	4,494	-0.03%
2024/03/28	4.3	45.94	5.4	45.51	45.15	-1.1	4,318	-0.03%
2024/03/27	0.3	44.51	1.2	44.30	44.20	-0.9	4,188	-0.02%
2024/03/26	5.6	44.57	5.2	43.56	43.45	0.4	4,100	0.01%
2024/03/25	13.6	44.42	12.4	44.25	44.35	1.2	3,990	0.03%
2024/03/22	1	41.65	0.2	44.38	45.00	0.8	3,580	0.02%
2024/03/21	0.1	40.85	1	41.05	40.95	-0.9	3,421	-0.03%
2024/03/20	1.4	42.55	0.1	42.80	41.20	1.3	3,371	0.04%
2024/03/19	1.2	41.83	1.4	41.64	40.70	-0.3	3,265	-0.01%
2024/03/18	2.3	44.23	0.6	43.56	43.50	1.7	3,159	0.05%
2024/03/15	0	0.00	0.2	43.20	43.20	-0.2	2,732	-0.01%
2024/03/14	0.4	39.09	2.2	41.07	39.30	-1.8	2,588	-0.07%
2024/03/13	6.8	40.80	4.5	42.57	41.50	2.3	2,467	0.09%
2024/03/12	2.5	45.02	2.1	45.00	44.65	0.4	2,315	0.02%
2024/03/11	0.4	45.85	6.6	45.95	45.50	-6.2	2,175	-0.29%
2024/03/08	3.4	48.82	3	49.63	47.20	0.4	1,988	0.02%
2024/03/07	10.8	58.19	2.5	54.43	52.40	8.3	1,818	0.46%
2024/03/06	1	58.50	1	58.20	58.20	0	1,435	0.00%
2024/03/05	0.8	53.12	0	0.00	54.50	0.8	1,406	0.05%
2024/03/04	0	52.00	1	53.30	54.50	-1	1,384	-0.07%
2024/03/01	4.8	53.67	0.2	52.70	52.70	4.6	1,326	0.34%
2024/02/29	0.2	57.75	0	58.90	58.50	0.2	1,294	0.01%
2024/02/27	0	0.00	0.1	55.38	58.50	-0.1	1,277	-0.01%
2024/02/26	0	0.00	1	56.54	56.60	-1	1,251	-0.08%
2024/02/23	1	50.00	0	0.00	51.50	1	1,227	0.08%
2024/02/21	0	47.50	3.1	49.21	49.80	-3.1	1,173	-0.27%
2024/02/20	0	0.00	0	47.20	45.30	0	1,133	0.00%
2024/02/19	1	44.50	0.1	43.59	45.50	0.9	1,080	0.08%
2024/02/16	0	0.00	1.1	41.05	42.15	-1.1	1,034	-0.11%
2024/02/15	1.3	39.76	2	40.53	41.50	-0.7	978	-0.07%
2024/02/05	1.1	36.97	3.5	38.18	38.30	-2.4	823	-0.29%
2024/02/02	0	0.00	4	34.85	34.85	-4	691	-0.58%
2024/02/01	0	0.00	17.1	31.70	31.70	-17.1	593	-2.88%
2024/01/25	0	0.00	1	19.50	19.80	-1	244	-0.41%
2024/01/11	0.1	19.00	0	0.00	18.95	0.1	305	0.02%
2024/01/05	1	18.80	0	0.00	19.00	1	323	0.31%
2023/12/27	0	0.00	1	19.15	19.10	-1	304	-0.33%
2023/12/26	1	19.00	0	0.00	19.25	1	305	0.33%
2023/12/08	0	0.00	1	19.15	19.20	-1	341	-0.29%
2023/12/01	0.1	19.71	0	0.00	19.55	0.1	338	0.02%
2023/10/30	0	0.00	0.1	20.28	20.25	-0.1	355	-0.01%
2023/10/25	0.1	19.80	0	0.00	19.75	0.1	319	0.02%
2023/10/17	0	0.00	1	19.15	19.05	-1	288	-0.35%
2023/09/27	25	19.77	26	19.15	18.80	-1	296	-0.34%
2023/09/15	1	18.90	0	0.00	18.65	1	288	0.35%
2023/08/23	0.2	18.80	0	0.00	18.75	0.2	372	0.05%
2023/08/18	0.1	18.30	0	0.00	18.10	0.1	375	0.03%
2023/08/15	0.2	18.45	0	0.00	18.50	0.2	373	0.05%
2023/08/14	0	0.00	2	18.50	18.55	-2	373	-0.54%
2023/07/27	0.3	18.00	0	0.00	17.95	0.3	414	0.07%
2023/07/26	0.2	18.00	0	0.00	17.85	0.2	426	0.05%
2023/07/07	0.1	18.50	0	0.00	18.30	0.1	680	0.01%
2023/06/21	0	0.00	2	19.10	19.10	-2	824	-0.24%
2023/06/13	0	0.00	1	19.15	18.85	-1	880	-0.11%
2023/06/02	2	18.80	0	0.00	18.65	2	859	0.23%
2023/06/01	1	18.85	0	0.00	18.80	1	855	0.12%
2023/04/28	1	18.95	2	19.00	19.05	-1	707	-0.14%
2023/04/26	2	18.30	0	0.00	18.40	2	677	0.30%
2023/04/25	8	19.51	8	19.48	19.20	0	635	0.00%
2023/04/24	2	18.10	0	0.00	18.00	2	482	0.41%
2023/04/18	2	19.35	0	0.00	19.20	2	462	0.43%
2023/04/10	3	20.02	4	19.93	19.90	-1	405	-0.25%
2023/03/31	1	19.15	0	0.00	19.20	1	371	0.27%
2023/03/27	0	0.00	8	19.40	19.40	-8	351	-2.28%
2023/03/24	0	0.00	1	19.90	20.10	-1	305	-0.33%
2023/03/23	1	18.60	2	18.90	19.40	-1	239	-0.42%
2023/03/17	1	17.60	0	0.00	17.70	1	196	0.51%
2023/03/14	3	18.05	0	0.00	18.05	3	200	1.50%
2023/03/13	2	18.40	0	0.00	18.20	2	205	0.97%
2023/03/09	2	18.75	0	0.00	18.60	2	207	0.96%
2023/02/16	1	17.75	0	0.00	17.65	1	193	0.52%
2023/02/09	2	17.75	0	0.00	17.75	2	191	1.04%
2023/02/03	1	17.70	0	0.00	17.85	1	187	0.53%
2023/02/02	1	18.10	1	18.05	18.00	0	184	0.00%
2022/11/11	0	0.00	2	16.90	17.25	-2	213	-0.94%
2022/11/07	0	0.00	2	16.90	16.90	-2	257	-0.78%
2022/10/24	2	16.05	0	0.00	16.05	2	306	0.65%
2022/10/13	2	16.45	0	0.00	16.20	2	333	0.60%
2022/07/11	0	0.00	6	18.65	18.60	-6	814	-0.74%
2022/06/24	0	0.00	1	20.35	19.50	-1	842	-0.12%
2022/06/22	0	0.00	5	19.40	19.45	-5	856	-0.58%
2022/06/21	1	20.10	0	0.00	20.25	1	874	0.11%
2022/06/20	1	20.15	1	20.05	19.80	0	870	0.00%
2022/06/17	0	0.00	4	22.50	21.95	-4	845	-0.47%
2022/06/16	4	23.55	0	0.00	22.55	4	843	0.47%
2022/06/14	4	22.30	4	22.06	22.65	0	834	0.00%
2022/06/02	2	22.58	0	0.00	22.25	2	883	0.23%
2022/06/01	2	22.70	0	0.00	22.50	2	867	0.23%
2022/05/30	0	0.00	0.2	22.00	22.10	-0.2	873	-0.03%
2022/05/23	1	21.80	3	21.93	21.65	-2	898	-0.22%
2022/05/17	1	19.95	1	19.95	20.15	0	911	0.00%
2022/05/06	1	21.70	1	21.70	21.50	0	1,244	0.00%
2022/05/05	2	22.55	2	22.88	22.25	0	1,250	0.00%
2022/05/04	2	22.63	1	22.25	22.30	1	1,241	0.08%
2022/04/27	1	22.05	1	22.10	22.15	0	1,286	0.00%
2022/04/22	0	0.00	1	22.90	23.10	-1	1,352	-0.07%
2022/04/21	1	23.05	1	22.50	22.90	0	1,393	0.00%
2022/04/20	1	23.55	0	0.00	22.65	1	1,405	0.07%
2022/04/19	0	0.00	1	22.45	22.70	-1	1,381	-0.07%
2022/04/12	0	0.00	6	21.00	21.00	-6	1,582	-0.38%
2022/03/31	1	22.60	1	22.75	22.40	0	2,106	0.00%
2022/03/29	1	22.80	6	22.85	22.65	-5	2,435	-0.21%
2022/03/24	2	22.90	1	23.20	23.15	1	2,678	0.04%
2022/03/15	2	20.63	0	0.00	20.00	2	3,077	0.06%
2022/03/11	1	21.30	0	0.00	21.25	1	3,312	0.03%
2022/03/10	0	0.00	2	21.95	21.85	-2	3,415	-0.06%
2022/03/09	2	21.28	2	21.35	21.35	0	3,719	0.00%
2022/03/08	2	21.48	17	21.01	21.00	-15	4,291	-0.35%
2022/03/07	9	22.48	0	0.00	22.20	9	4,319	0.21%
2022/03/04	1	23.75	0	0.00	23.60	1	4,376	0.02%
2022/03/03	8	24.49	1	24.75	24.15	7	4,602	0.15%
2022/02/24	2	23.60	0	0.00	23.15	2	4,718	0.04%
2022/02/17	0	0.00	1	25.55	25.40	-1	4,760	-0.02%
2022/02/16	1	25.80	0	0.00	25.90	1	4,782	0.02%
2022/02/15	1	24.85	1	24.75	24.50	0	4,888	0.00%
2022/02/10	7	26.34	1	26.15	26.00	6	5,068	0.12%
2022/01/21	4	24.00	0	0.00	23.90	4	5,195	0.08%
2022/01/18	7	25.47	0	0.00	25.30	7	5,143	0.14%
2022/01/12	2	26.38	0	0.00	25.65	2	5,030	0.04%
2022/01/06	3	28.65	7.2	28.87	28.25	-4.2	4,962	-0.08%
2022/01/05	6	29.23	18	29.28	28.50	-12	4,938	-0.24%
2022/01/04	12	31.98	13	30.92	30.85	-1	4,876	-0.02%
2021/12/30	4	31.10	0	0.00	30.35	4	4,823	0.08%
2021/12/29	2	31.80	0	0.00	31.65	2	4,921	0.04%
2021/12/28	0	0.00	1	33.00	32.40	-1	4,975	-0.02%
2021/12/27	4	32.41	3	32.40	31.65	1	5,279	0.02%
2021/12/24	8	34.30	5	33.66	33.45	3	5,176	0.06%
2021/12/23	4	32.03	5	32.14	33.75	-1	4,998	-0.02%
2021/12/22	2	31.23	2	31.30	31.25	0	4,866	0.00%
2021/12/21	0	0.00	3	32.50	31.55	-3	4,802	-0.06%
2021/12/20	11	32.10	1	32.00	31.45	10	4,718	0.21%
2021/12/17	3	34.03	2	33.70	33.65	1	4,602	0.02%
2021/12/16	3	34.08	28	34.24	34.25	-25	4,550	-0.55%
2021/12/15	1	35.00	0	0.00	35.00	1	4,502	0.02%
2021/12/14	16	35.57	1	35.00	33.95	15	4,462	0.34%
2021/12/13	2	37.25	0	0.00	37.00	2	4,405	0.05%
2021/12/10	4.5	35.38	2	35.63	36.00	2.5	4,342	0.06%
2021/12/09	4	36.60	11	38.00	36.15	-7	4,283	-0.16%
2021/12/08	12	38.11	5	37.28	38.45	7	4,147	0.17%
2021/12/07	11	36.59	0	0.00	36.35	11	4,021	0.27%
2021/12/06	0	0.00	5	35.28	36.20	-5	3,887	-0.13%
2021/12/03	27	32.93	20	32.78	32.95	7	3,778	0.19%
2021/12/02	19	33.05	15	33.07	32.60	4	3,466	0.12%
2021/12/01	0	0.00	2	31.65	31.65	-2	2,885	-0.07%
2021/11/30	1	27.70	1	28.80	28.80	0	2,829	0.00%
2021/11/29	1	25.65	5	26.04	26.20	-4	2,757	-0.15%
2021/11/26	0	0.00	1	24.65	24.65	-1	2,522	-0.04%
2021/11/25	5	23.40	5	23.22	22.45	0	2,424	0.00%
2021/11/23	0	0.00	1	22.20	21.65	-1	2,389	-0.04%
2021/11/16	1	24.25	6	24.11	23.40	-5	2,306	-0.22%
2021/11/15	2	24.15	2	24.15	23.90	0	2,273	0.00%
2021/11/12	7	25.54	1	24.70	24.35	6	2,230	0.27%
2021/11/11	1	24.55	7	24.57	25.00	-6	2,055	-0.29%
2021/11/10	4	23.00	0	0.00	22.75	4	1,917	0.21%
2021/11/09	1	23.45	6	23.95	23.30	-5	1,893	-0.26%
2021/11/08	6	23.10	0	0.00	23.25	6	1,809	0.33%
2021/11/05	0	0.00	1	22.10	22.10	-1	1,747	-0.06%
2021/11/04	3	24.15	2	22.75	22.75	1	1,727	0.06%
2021/11/03	0	0.00	1	22.10	23.80	-1	1,691	-0.06%
2021/11/02	10	24.35	9	24.81	22.85	1	1,641	0.06%
2021/11/01	1	22.25	2	22.60	22.60	-1	1,473	-0.07%
2021/10/25	1	18.60	0	0.00	18.60	1	1,374	0.07%
2021/10/19	1	20.15	1	21.00	19.70	0	1,319	0.00%
2021/10/15	1	21.65	1	21.65	20.85	0	1,274	0.00%
2021/10/13	2	19.95	2	19.80	18.70	0	1,165	0.00%
2021/10/12	2	19.65	3	19.92	19.95	-1	1,143	-0.09%
2021/10/08	0	0.00	1	21.80	21.15	-1	1,109	-0.09%
2021/10/07	1	21.55	0	0.00	21.40	1	1,027	0.10%
2021/10/05	0	0.00	3	19.62	20.65	-3	763	-0.39%
2021/10/01	2	18.40	1	18.10	17.70	1	293	0.34%
2021/09/29	1	18.90	2	19.10	18.85	-1	267	-0.37%
2021/09/22	3	16.25	0	0.00	16.65	3	245	1.22%
2021/09/14	3	18.17	3	17.70	17.70	0	263	0.00%
2021/09/03	0	0.00	1	17.10	17.10	-1	291	-0.34%
2021/08/31	1	17.75	0	0.00	17.50	1	365	0.27%
2021/08/11	1	18.70	0	0.00	18.40	1	730	0.14%
2021/07/27	1	19.65	0	0.00	19.65	1	849	0.12%
2021/07/22	0	0.00	1	19.50	19.50	-1	1,046	-0.10%
2021/07/21	1	19.35	0	0.00	19.40	1	1,067	0.09%
2021/07/06	1	21.10	0	0.00	21.10	1	1,263	0.08%
2021/06/21	1	21.10	0	0.00	20.80	1	1,705	0.06%
2021/06/17	0	0.00	1	21.85	22.00	-1	1,989	-0.05%
2021/06/15	5	21.98	0	0.00	21.90	5	2,158	0.23%
2021/06/11	4	22.45	0	0.00	22.35	4	2,255	0.18%
2021/06/07	0	0.00	1	21.85	22.20	-1	2,318	-0.04%
2021/06/04	10	22.50	10	23.10	22.85	0	2,296	0.00%
2021/05/27	1	20.20	0	0.00	20.20	1	1,988	0.05%
2021/05/20	0	0.00	1	19.80	19.80	-1	2,063	-0.05%
2021/05/17	1	17.65	0	0.00	17.60	1	2,057	0.05%
2021/05/10	1	23.10	0	0.00	23.15	1	1,992	0.05%
2021/05/05	0	0.00	3	23.00	22.00	-3	1,973	-0.15%
2021/05/04	1	23.00	0	0.00	22.60	1	1,965	0.05%
2021/04/29	2	26.25	0	0.00	26.00	2	1,916	0.10%
2021/04/22	0	0.00	0.2	24.65	24.50	-0.2	1,800	-0.01%
2021/04/19	0	0.00	2	25.75	25.70	-2	1,767	-0.11%
2021/04/15	0.1	26.60	0	0.00	25.75	0.1	1,744	0.01%
2021/04/14	0	0.00	4	25.40	25.40	-4	1,745	-0.23%
2021/04/13	3	26.23	0	0.00	26.10	3	1,734	0.17%
2021/04/08	2	30.65	0	0.00	29.85	2	1,717	0.12%
2021/04/01	1	29.20	4	29.70	29.60	-3	1,624	-0.18%
2021/03/31	0.1	31.50	10	30.17	30.20	-9.9	1,610	-0.61%
2021/03/30	4	31.60	3	30.55	31.15	1	1,588	0.06%
2021/03/29	13	31.18	6.2	30.23	30.55	6.9	1,564	0.44%
2021/03/25	0.1	28.70	0	0.00	28.70	0.1	1,499	0.01%
2021/03/24	1.1	30.40	1	29.85	30.20	0.1	1,479	0.00%
2021/03/23	7	29.11	3	30.08	28.55	4	1,345	0.30%
2021/03/17	1	23.80	3	24.00	24.60	-2	920	-0.22%
2021/03/12	3	21.90	0	0.00	21.60	3	800	0.37%
2021/03/08	0	0.00	2	19.70	19.05	-2	908	-0.22%
2021/02/24	2	18.80	0	0.00	19.55	2	997	0.20%
2021/01/20	2	19.30	0	0.00	18.05	2	1,148	0.17%
2021/01/05	0	0.00	1	22.40	22.35	-1	1,110	-0.09%
2020/12/30	1	22.80	0	0.00	22.20	1	990	0.10%
2020/12/07	0	0.00	1	22.75	22.90	-1	924	-0.11%
2020/12/04	1	24.70	0	0.00	23.30	1	914	0.11%
2020/12/03	10	22.98	13	23.42	23.85	-3	836	-0.36%
2020/11/17	0	0.00	1	18.75	18.75	-1	620	-0.16%
2020/11/11	1	17.20	0	0.00	17.25	1	603	0.17%
2020/11/10	3	17.50	0	0.00	17.00	3	592	0.51%
2020/09/24	0	0.00	1	14.85	15.15	-1	485	-0.21%
2020/09/16	0	0.00	1	17.10	17.40	-1	457	-0.22%
2020/09/15	0	0.00	3	17.20	16.90	-3	419	-0.72%
2020/09/08	0	0.00	1	17.70	16.75	-1	387	-0.26%
2020/09/01	2	16.60	0	0.00	15.60	2	331	0.60%
2020/08/31	1	16.50	0	0.00	16.50	1	298	0.33%
2020/08/26	1	14.90	0	0.00	15.00	1	240	0.42%
2020/08/24	4	15.50	0	0.00	15.10	4	235	1.70%
2020/05/04	0	0.00	3	12.50	12.55	-3	136	-2.19%
2020/03/26	0	0.00	2	10.75	11.10	-2	425	-0.47%
2020/02/25	0	0.00	7	15.40	15.40	-7	474	-1.47%
2020/01/20	2	16.45	2	16.45	16.50	0	480	0.00%
2020/01/07	3	16.47	0	0.00	16.35	3	466	0.64%
2019/12/27	8	18.16	1	18.20	18.25	7	416	1.68%
2019/12/25	2	16.95	0	0.00	17.50	2	350	0.57%
2019/12/04	0	0.00	1	15.25	15.35	-1	199	-0.50%
2019/09/06	0	0.00	1	16.25	16.05	-1	220	-0.45%
2019/09/05	0	0.00	3	16.10	16.05	-3	217	-1.38%
2019/09/04	0	0.00	7	16.40	16.20	-7	213	-3.28%
2019/08/29	10	16.20	0	0.00	16.10	10	166	6.02%
2019/08/26	1	15.30	0	0.00	15.55	1	115	0.86%
2019/04/09	1	16.30	0	0.00	16.15	1	308	0.32%
2019/02/18	1	14.40	0	0.00	14.45	1	83	1.20%
2018/10/01	0	0.00	2	15.43	15.25	-2	212	-0.94%
2018/09/28	2	15.25	0	0.00	15.30	2	205	0.97%
2018/08/06	0	0.00	1	14.15	14.15	-1	186	-0.54%
2018/07/30	1	13.60	0	0.00	13.85	1	210	0.48%
2018/05/16	0	0.00	1	16.95	16.85	-1	285	-0.35%
2018/02/26	1	23.15	0	0.00	23.05	1	619	0.16%
2018/02/08	0	0.00	7	21.20	21.20	-7	1,177	-0.59%