LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)
  • 股價
    17.00
  • 漲跌
    ▲0.20
  • 漲幅
    +1.19%
  • 成交量
    284
  • 產業
    上市 電子零組件類股
  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
同泰 (3321)籌碼相關-元大-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大甲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27116.9000.0016.8011,3000.08%
2024/03/2200.001.117.3217.65-1.11,283-0.09%
2024/03/150.717.1000.0016.850.71,2910.05%
2024/03/13118.85119.0018.8501,2550.00%
2024/03/08119.505.619.5121.00-4.61,193-0.38%
2024/03/07019.3000.0019.1501,1450.00%
2024/03/06319.650.919.5019.652.11,1320.19%
2024/03/0500.00119.6019.20-11,119-0.09%
2024/03/0100.00119.5019.70-11,089-0.09%
2024/02/2900.00619.1019.10-61,074-0.56%
2024/02/2600.00519.0018.70-51,053-0.47%
2024/02/23119.2526.419.3519.25-25.41,029-2.47%
2024/02/221718.90520.2920.30129951.21%
2024/02/21319.020.319.5019.602.79200.29%
2024/02/2000.002.619.4819.50-2.6827-0.31%
2024/02/19117.003.317.7517.75-2.3697-0.33%
2024/02/16216.0033.116.1316.15-31.1630-4.93%
2024/02/02813.6400.0013.5085291.51%
2024/01/2400.00114.1513.85-1507-0.20%
2024/01/1800.0070.314.6914.70-70.3438-16.02%
2024/01/17214.1518.213.9814.15-16.2375-4.31%
2024/01/1500.00113.1013.10-1313-0.32%
2024/01/1200.00112.9512.80-1309-0.32%
2024/01/09013.6300.0013.5502800.00%
2024/01/080.313.750.213.6513.750.12730.05%
2024/01/0300.001913.8013.85-19248-7.63%
2024/01/020.313.506913.5113.70-68.7221-31.05%
2023/12/29114.7000.0014.7011620.61%
2023/12/2800.00114.8514.85-1160-0.62%
2023/12/27115.10115.1515.1001560.00%
2023/12/2600.00014.6014.5001500.00%
2023/12/22114.450.114.5014.450.91450.61%
2023/12/20014.50114.5014.55-1146-0.68%
2023/12/18114.9000.0014.6011400.71%
2023/12/15115.1500.0015.3011320.76%
2023/12/1400.000.114.0514.00-0.1112-0.06%
2023/11/2400.000.115.9015.90-0.182-0.08%
2023/11/1000.000.315.5015.75-0.387-0.39%
2023/11/0600.000.115.8015.95-0.185-0.07%
2023/11/031.616.590.516.5016.501.2861.36%
2023/11/02516.850.717.0516.904.3825.25%
2023/11/0100.001.315.4515.50-1.372-1.75%
2023/09/250.114.8000.0015.350.11190.12%
2023/09/1400.004.314.5914.75-4.3123-3.50%
2023/09/1300.000.314.5014.65-0.3127-0.23%
2023/09/0600.001.914.4814.65-1.9135-1.38%
2023/09/010.814.0500.0014.100.81690.50%
2023/08/3100.0025.514.1114.25-25.5174-14.60%
2023/08/1400.000.46.646.60-0.4172-0.20%
2023/07/2800.0016.786.80-1165-0.60%
2023/07/0757.4900.007.4751692.96%
2023/07/0600.0036.996.99-3153-1.95%
2023/07/0436.4000.006.4031531.96%
2023/06/1200.0027.056.99-2171-1.17%
2023/06/0700.00107.076.82-10171-5.83%
2023/05/2615.9100.005.9012130.47%
2023/05/1826.0626.036.0702580.00%
2023/04/2400.0036.416.40-3266-1.13%
2023/04/2000.0016.346.31-1265-0.38%
2023/04/1900.00116.356.38-11264-4.17%
2023/04/1300.0036.396.33-3258-1.16%
2023/04/1200.0086.376.32-8258-3.10%
2023/03/2800.0076.476.50-7291-2.40%
2023/03/2316.4500.006.4712930.34%
2023/03/1056.9000.006.9052941.70%
2023/03/0936.6100.007.0132921.03%
2023/03/0800.00106.426.59-10283-3.53%
2023/03/0700.0026.666.58-2280-0.71%
2023/02/2418.3800.008.3612100.48%
2023/02/2238.241308.218.37-127200-63.19% 大賣/鉅額交易
2023/02/2168.5318.508.4651872.66%
2023/02/2000.000.29.259.08-0.2163-0.12%
2023/02/1700.0009.359.000162-0.01%
2023/02/1600.0009.429.030158-0.01%
2023/02/1500.000.29.409.03-0.2157-0.13%
2023/02/1400.0009.268.860153-0.01%
2023/02/1000.0009.558.8601570.00%
2023/02/0900.0009.608.880157-0.01%
2023/02/0800.0009.638.9701560.00%
2023/02/0700.0009.808.9301550.00%
2023/02/0600.0009.928.920155-0.02%
2023/02/0300.0009.699.030156-0.01%
2023/02/0200.000.19.159.08-0.1156-0.05%
2023/01/3100.0009.859.040156-0.01%
2023/01/1738.8909.358.9231531.95%
2023/01/1688.86108.748.89-2152-1.32%
2023/01/1318.8700.008.8211530.65%
2023/01/1018.9700.008.9511540.65%
2022/12/2819.2400.009.0511570.63%
2022/12/27109.5919.529.4991515.95%
2022/12/2100.0018.358.35-1119-0.83%
2022/12/1200.0058.608.39-5125-3.97%
2022/12/0800.0028.608.55-2122-1.63%
2022/12/0158.7400.008.7751204.15%
2022/11/3000.0018.658.67-1127-0.78%
2022/11/2800.0018.618.62-1128-0.78%
2022/11/1800.0018.638.61-1146-0.68%
2022/11/1600.0018.788.61-1153-0.65%
2022/11/0928.7018.718.7711720.58%
2022/10/2848.3300.008.1842201.81%
2022/10/2728.5000.008.4622340.85%
2022/10/2509.4000.008.4002700.00%
2022/10/1900.000.38.508.59-0.3378-0.09%
2022/10/17118.5200.008.62113802.89%
2022/10/1268.9700.008.8763741.60%
2022/10/1118.9200.008.9413740.27%
2022/10/0719.1000.009.1013730.27%
2022/10/0539.2800.009.2033760.80%
2022/09/3078.8700.008.9173791.84%
2022/09/29109.0700.009.01103782.64%
2022/09/26139.3500.008.88133743.47%
2022/09/2219.8700.009.8013730.27%
2022/09/2169.9300.009.9463721.61%
2022/09/2000.0019.999.95-1370-0.27%
2022/09/1969.9900.0010.0063711.62%
2022/09/161010.0700.0010.00103752.66%
2022/09/13410.1000.0010.2043791.05%
2022/09/121510.2900.0010.30153833.91%
2022/09/08510.2500.0010.2053841.30%
2022/09/061210.30210.7010.20103842.60%
2022/09/021810.8300.0010.85183764.78%
2022/08/29210.6000.0010.7523750.53%
2022/08/2400.00210.8510.90-2368-0.54%
2022/08/23110.9500.0010.9513660.27%
2022/08/22111.2500.0011.2513620.28%
2022/08/18611.4500.0011.4063571.68%
2022/08/1700.00211.1511.10-2351-0.57%
2022/08/161510.9500.0010.95153474.32%
2022/08/1500.00110.8510.95-1345-0.29%
2022/08/11310.8300.0011.0533430.87%
2022/08/0500.00611.7011.35-6310-1.93%
2022/08/04012.0000.0011.2503070.00%
2022/07/29811.70411.8012.7042511.59%
2022/07/28712.091212.1512.15-5213-2.35%
2022/07/0700.0019.119.17-1159-0.63%
2022/07/0119.2900.009.1311640.61%
2022/06/29010.5000.0010.0001600.00%
2022/06/2400.0069.859.87-6163-3.67%
2022/06/20110.6000.0010.0511590.63%
2022/05/121110.7900.0010.65112873.83%
2022/05/09111.0500.0011.0512840.35%
2022/04/29211.2000.0011.1022950.68%
2022/04/28111.2500.0011.3512980.34%
2022/04/27211.3300.0011.4022990.67%
2022/04/253011.8200.0011.80303019.95%
2022/04/18112.0000.0012.0013180.31%
2022/04/15112.1000.0012.0513210.31%
2022/04/1400.000.212.1512.15-0.2332-0.06%
2022/04/07712.2500.0012.3073621.93%
2022/03/2900.00112.5012.55-1421-0.24%
2022/03/2200.001112.6012.60-11444-2.48%
2022/03/2100.00112.7012.60-1445-0.22%
2022/03/17112.6000.0012.5514580.22%
2022/03/14212.2500.0012.3024970.40%
2022/03/1000.00112.5512.50-1568-0.18%
2022/03/09112.15312.3812.45-2631-0.32%
2022/03/082512.244012.3812.15-15648-2.31%
2022/03/073012.5200.0012.50306454.65%
2022/03/03213.1000.0013.1526460.31%
2022/02/25513.0000.0013.0056570.76%
2022/02/241112.9800.0012.90116601.67%
2022/02/2300.00113.5513.45-1656-0.15%
2022/02/22113.4500.0013.4516580.15%
2022/02/211514.191714.0814.25-2655-0.31%
2022/02/18113.105013.7113.85-49638-7.67%
2022/02/141412.3500.0012.25146212.25%
2022/02/09312.9000.0012.8536320.47%
2022/02/07212.5500.0012.5026430.31%
2022/01/2600.00512.1012.25-5643-0.78%
2022/01/251112.3500.0012.25116451.70%
2022/01/241012.5000.0012.55106471.54%
2022/01/141612.7500.0012.95166852.33%
2022/01/071013.5000.0013.60106641.51%
2022/01/0600.001013.7613.95-10653-1.53%
2022/01/05113.8500.0013.7016480.15%
2022/01/04814.1500.0014.1086351.26%
2022/01/03114.2500.0014.2016330.16%
2021/12/3000.00114.2514.20-1630-0.16%
2021/12/29214.20214.3014.3006260.00%
2021/12/28114.20214.4014.10-1622-0.16%
2021/12/27114.25514.2014.30-4617-0.65%
2021/12/24514.7000.0014.6056110.82%
2021/12/235014.1000.0014.10505818.60%
2021/12/22113.951514.1514.20-14587-2.38%
2021/12/2100.004.313.7513.75-4.3582-0.75%
2021/12/1300.00814.0614.05-8559-1.43%
2021/12/101014.3500.0014.25105531.81%
2021/12/0900.00114.1014.10-1544-0.18%
2021/12/0800.00214.5014.50-2521-0.38%
2021/12/07314.5700.0014.6035080.59%
2021/12/06514.90114.7514.8544790.83%
2021/12/03514.761514.6614.80-10437-2.29%
2021/11/2600.001012.9512.95-10358-2.79%
2021/11/2400.00113.4513.50-1353-0.28%
2021/11/18113.5000.0013.4513500.29%
2021/11/17213.70713.7113.90-5342-1.46%
2021/11/16313.0000.0013.0533110.96%
2021/11/10212.8000.0012.9523260.61%
2021/11/09113.35513.3013.00-4335-1.19%
2021/11/0800.001013.0013.05-10333-3.00%
2021/11/0500.00913.3513.30-9337-2.67%
2021/11/041012.7000.0012.65103402.94%
2021/11/0200.00112.7512.80-1380-0.26%
2021/11/01212.58412.6312.60-2429-0.47%
2021/10/281513.671113.1513.2044350.92%
2021/10/27512.801012.6312.90-5422-1.18%
2021/10/2600.00311.6511.75-3410-0.73%
2021/10/2200.00211.6511.55-2422-0.47%
2021/10/15211.5500.0011.6024580.44%
2021/10/1400.002.411.2711.40-2.4464-0.51%
2021/10/13211.2000.0011.3524680.43%
2021/10/01111.6000.0011.4015270.19%
2021/09/301511.7500.0011.85155292.83%
2021/09/29911.7800.0011.7095341.68%
2021/09/27212.3800.0012.3025400.37%
2021/09/2400.00412.4512.45-4546-0.73%
2021/09/22511.9700.0012.1055670.88%
2021/09/08112.2000.0012.2016840.15%
2021/09/07112.3500.0012.3516850.15%
2021/09/06412.59212.6012.5026880.29%
2021/09/0100.00113.2013.15-1686-0.15%
2021/08/2500.00113.4013.20-1690-0.14%
2021/08/16112.7500.0012.8516810.15%
2021/08/13113.1000.0013.1016750.15%
2021/08/11513.3600.0013.4556770.74%
2021/08/101813.7200.0013.70186752.67%
2021/08/09214.4000.0014.1526790.29%
2021/08/05914.7714.914.8914.85-5.9671-0.89%
2021/08/0400.002314.4514.30-23646-3.56%
2021/08/0200.00414.1814.20-4658-0.61%
2021/07/28613.6000.0013.4066630.90%
2021/07/27914.1400.0013.8096751.33%
2021/07/221513.8000.0013.85157951.89%
2021/07/2100.00313.8013.75-3831-0.36%
2021/07/2000.00113.9013.95-1842-0.12%
2021/07/1900.00114.0514.05-1848-0.12%
2021/07/1600.00114.1014.00-1864-0.12%
2021/07/1400.00113.8513.85-1872-0.11%
2021/07/1300.001514.3513.85-15873-1.72%
2021/07/07514.4400.0014.3058790.57%
2021/07/01214.0300.0014.0529390.21%
2021/06/30114.0500.0014.2019680.10%
2021/06/2900.001614.3514.15-16972-1.64%
2021/06/2800.00314.9014.75-3959-0.31%
2021/06/251614.9500.0014.40169461.69%
2021/06/2400.00214.6014.70-2946-0.21%
2021/06/18114.3000.0014.2019690.10%
2021/06/1700.00213.9514.65-21,000-0.20%
2021/05/3100.00713.1012.90-71,041-0.67%
2021/05/2800.003113.2013.20-311,042-2.97%
2021/05/261912.7600.0013.00191,0481.81%
2021/05/251212.6600.0012.70121,0481.14%
2021/05/19712.20212.4012.0051,0770.46%
2021/05/14411.7300.0011.7541,0610.38%
2021/05/1300.0031011.0211.80-3101,053-29.43% 大賣/鉅額交易
2021/05/121012.2916012.1212.10-1501,031-14.54% 大賣/鉅額交易
2021/05/11513.6500.0013.4051,0090.50%
2021/05/07114.1000.0014.2019900.10%
2021/05/0600.00213.7513.80-2989-0.20%
2021/05/05513.7500.0013.6559900.50%
2021/05/041313.921013.7013.9039810.31%
2021/05/03414.73114.8514.5039700.31%
2021/04/29115.801715.5015.50-16937-1.71%
2021/04/2700.00215.1014.75-2855-0.23%
2021/04/26514.2000.0014.5558230.61%
2021/04/23513.9000.0014.0558160.61%
2021/04/22114.302114.4014.00-20823-2.43%
2021/04/2100.00514.5014.40-5808-0.62%
2021/04/20214.5800.0014.5028030.25%
2021/04/19114.60114.6514.6008010.00%
2021/04/16114.4000.0014.6518000.12%
2021/04/1400.00514.4014.35-5802-0.62%
2021/04/12714.9500.0015.2078000.87%
2021/04/09715.306315.0815.00-56823-6.80%
2021/04/07115.3000.0015.3518310.12%
2021/04/06115.30163.915.0815.20-162.9817-19.92% 大賣/鉅額交易
2021/03/2900.003915.0514.85-39868-4.49%
2021/03/262314.7500.0014.85238662.65%
2021/03/23314.77114.8014.6028740.23%
2021/03/22415.692615.4415.45-22847-2.60%
2021/03/1900.001114.5614.70-11799-1.38%
2021/03/18214.20814.3014.25-6789-0.76%
2021/03/1700.00114.1014.00-1792-0.13%
2021/03/1600.00114.1013.90-1792-0.13%
2021/03/12513.40513.3513.4007780.00%
2021/03/0800.00313.7013.40-3819-0.37%
2021/03/0500.00713.4713.40-7833-0.84%
2021/03/0300.00313.2813.45-3853-0.35%
2021/03/02213.23513.2313.15-3858-0.35%
2021/02/26213.3000.0013.4028640.23%
2021/02/25413.562.413.5813.501.68700.19%
2021/02/24313.53213.4513.4018730.11%
2021/02/2300.00114.0013.65-1873-0.11%
2021/02/22214.00314.0714.10-1884-0.11%
2021/02/19413.20313.4813.9018910.11%
2021/02/0500.00312.2011.95-3887-0.34%
2021/02/02112.100.812.1512.150.29070.02%
2021/02/01112.0500.0012.3519090.11%
2021/01/29112.2000.0012.2519050.11%
2021/01/28312.070.312.1012.102.79040.29%
2021/01/27512.1300.0012.2559100.55%
2021/01/25712.4100.0012.6079140.77%
2021/01/22212.981412.9012.90-12914-1.31%
2021/01/21113.0500.0013.2019200.11%
2021/01/1900.00113.2513.35-1943-0.11%
2021/01/18413.3000.0013.3049660.41%
2021/01/15113.8000.0013.7011,0030.10%
2021/01/12114.0000.0014.0011,1030.09%
2021/01/1100.001014.0014.10-101,163-0.86%
2021/01/06514.581414.9014.55-91,194-0.75%
2021/01/0500.001115.0215.10-111,181-0.93%
2021/01/04215.402715.4115.30-251,167-2.14%
2020/12/3110.114.5952.214.6815.35-42.11,130-3.72%
2020/12/2900.00814.1914.05-81,086-0.74%
2020/12/2800.001614.2614.10-161,073-1.49%
2020/12/254.113.99214.1014.052.11,0600.20%
2020/12/24413.832414.0614.05-201,031-1.94%
2020/12/211315.2500.0015.30139871.32%
2020/12/1800.00415.0915.30-4989-0.40%
2020/12/1600.00114.7514.80-11,041-0.10%
2020/12/15214.4000.0014.0521,0750.19%
2020/12/1100.00115.1514.90-11,085-0.09%
2020/12/100.115.5000.0015.250.11,0710.01%
2020/12/07215.2500.0015.8521,0710.19%
2020/12/0300.003015.6015.55-301,055-2.84%
2020/12/0200.00816.0116.10-81,054-0.76%
2020/11/3000.00415.6515.60-41,048-0.38%
2020/11/27115.70115.7015.8001,0470.00%
2020/11/26215.251015.3715.30-81,042-0.77%
2020/11/23115.5500.0015.6011,0490.10%
2020/11/2000.00315.5515.60-31,053-0.28%
2020/11/19715.38315.3515.5041,0790.37%
2020/11/18315.80216.0515.7011,1080.09%
2020/11/17316.3500.0016.3531,1110.27%
2020/11/16516.1000.0016.0051,1210.45%
2020/11/13215.6500.0015.7521,1350.18%
2020/11/12215.6500.0015.6021,1470.17%
2020/11/10316.051016.0515.55-71,160-0.60%
2020/11/04215.9500.0016.0521,2320.16%
2020/11/02615.950.315.6015.905.71,3470.42%
2020/10/30316.5000.0016.4031,3590.22%
2020/10/29716.9000.0016.9071,3720.51%
2020/10/28117.50217.7017.40-11,360-0.07%
2020/10/261317.1900.0016.90131,3370.97%
2020/10/231018.1800.0017.90101,3160.76%
2020/10/2200.00917.6817.75-91,279-0.70%
2020/10/21117.3500.0017.3011,2220.08%
2020/10/20716.4000.0016.4071,1940.59%
2020/10/1900.001117.5817.15-111,217-0.90%
2020/10/1600.009.116.3816.20-9.11,201-0.75%
2020/10/1400.00215.1515.20-21,154-0.17%
2020/10/13515.0500.0015.0551,1550.43%
2020/10/12115.35315.6815.35-21,153-0.17%
2020/10/07216.0500.0015.8521,1610.17%
2020/10/06115.3000.0015.3511,1920.08%
2020/10/05115.2500.0015.3011,2270.08%
2020/09/2800.00215.3015.25-21,463-0.14%
2020/09/25315.1500.0015.0031,4720.20%
2020/09/241215.7300.0015.50121,4970.80%
2020/09/2300.00216.6516.00-21,545-0.13%
2020/09/22715.9400.0016.3571,6400.43%
2020/09/21717.11217.4017.0051,7180.29%
2020/09/18215.95516.4517.80-31,780-0.17%
2020/09/1700.00116.0016.45-11,799-0.06%
2020/09/1600.001015.1015.10-102,035-0.49%
2020/09/14115.35115.3515.4002,0820.00%
2020/09/11614.9000.0014.9062,0810.29%
2020/09/1000.00115.4015.35-12,072-0.05%
2020/09/0700.00115.4015.20-12,068-0.05%
2020/09/04115.502015.2115.40-192,074-0.92%
2020/09/0300.00316.2516.05-32,059-0.15%
2020/08/311016.4500.0016.20102,0680.48%
2020/08/28216.35516.6516.40-32,059-0.15%
2020/08/27316.78716.9616.75-42,061-0.19%
2020/08/26716.9200.0016.8072,0520.34%
2020/08/25418.1000.0017.2042,0460.20%
2020/08/242117.6100.0017.85212,0191.04%
2020/08/2100.00216.2516.25-21,998-0.10%
2020/08/20914.9800.0014.8091,9990.45%
2020/08/1900.00115.7016.00-11,984-0.05%
2020/08/115.218.35118.4018.004.21,9450.22%
2020/08/10419.88119.7019.8531,9380.15%
2020/08/073119.26120.9019.70301,9671.52%
2020/08/06520.15720.0520.90-21,957-0.10%
2020/08/05117.80519.0019.00-41,893-0.21%
2020/08/041117.07516.9617.3061,8800.32%
2020/07/3000.00615.2515.25-61,850-0.32%
2020/07/2900.00213.9013.90-21,839-0.11%
2020/07/28212.6000.0012.6521,8320.11%
2020/07/27214.1000.0014.0021,8300.11%
2020/07/24315.8000.0015.5031,8250.16%
2020/07/23815.032815.6015.60-201,820-1.10%
2020/07/2200.00512.8514.85-51,774-0.28%
2020/07/1700.00416.6516.65-41,727-0.23%
2020/07/1600.00618.4518.45-61,728-0.35%
2020/07/1400.00422.7022.70-41,728-0.23%
2020/07/1300.00825.2025.20-81,721-0.46%
2020/07/1000.00227.7828.00-21,693-0.12%
2020/07/09728.400.628.2028.806.41,6580.39%
2020/07/072123.2800.0025.20211,5641.34%
2020/07/06222.95522.9522.95-31,445-0.21%
2020/07/03320.9012.320.9020.90-9.31,433-0.65%
2020/07/021318.92719.0019.0061,3960.43%
2020/07/01316.7234.617.2617.30-31.61,335-2.37%
2020/06/30715.16215.4015.7551,2310.41%
2020/06/29415.1054.815.0015.10-50.81,132-4.49%
2020/06/242313.64913.5213.75141,0201.37%
2020/06/235014.537414.2813.70-24958-2.50%
2020/06/221013.601013.6013.6006910.00%
2020/06/19712.40112.4012.4066700.90%
2020/06/182011.0000.0011.30206373.14%
2020/06/16410.3500.0010.5046310.63%
2020/06/12110.5000.0010.5516360.16%
2020/06/08411.2800.0011.5046480.62%
2020/06/0500.000.311.4011.50-0.3640-0.04%
2020/05/2900.001010.9510.95-10619-1.61%
2020/05/281010.90211.2011.2586151.30%
2020/05/2700.00311.0811.30-3593-0.51%
2020/05/26110.35210.3510.30-1575-0.17%
2020/05/25210.4000.0010.6025710.35%
2020/05/190.29.9500.009.950.25570.04%
2020/05/15810.6200.0010.6085431.47%
2020/05/14311.92412.0511.75-1522-0.19%
2020/05/13611.6000.0011.6564711.27%
2020/05/0818.7700.008.7814220.24%
2020/04/2428.4600.008.4924790.42%
2020/04/2200.0018.158.15-1488-0.20%
2020/04/1618.8029.019.00-1502-0.20%
2020/04/0900.0047.457.45-4617-0.65%
2020/03/2300.00115.905.89-11741-1.48%
2020/03/1717.4117.707.4107540.00%
2020/03/1618.3318.268.2307470.00%
2020/03/12210.1500.0010.1527270.28%
2020/03/1000.00111.2011.45-1743-0.13%
2020/03/09211.5500.0011.4027650.26%
2020/03/06112.0000.0012.0517690.13%
2020/03/0400.002112.0011.95-21788-2.66%
2020/02/27211.8000.0011.7528130.25%
2020/02/1900.00212.3512.40-2843-0.24%
2020/02/1800.00312.3512.25-3843-0.36%
2020/02/1400.003912.6512.55-39855-4.56%
2020/02/1300.005812.5012.35-58859-6.75%
2020/02/1200.0010012.2312.20-100864-11.56%
2020/02/1100.0015312.0712.10-153865-17.68% 大賣/鉅額交易
2020/02/0300.005012.0011.85-50836-5.98%
2020/01/3100.00212.6812.70-2817-0.24%
2020/01/30113.0500.0013.0518060.12%
2020/01/17514.5300.0014.5557850.64%
2020/01/14214.3000.0014.3027700.26%
2020/01/13114.5500.0014.5017620.13%
2020/01/1000.0014.814.9414.80-14.8753-1.96%
2020/01/0800.003414.4914.40-34723-4.70%
2020/01/06114.203014.2014.05-29684-4.24%
2020/01/03615.0724.815.1014.55-18.8659-2.85%
2020/01/02615.90115.9015.7555820.86%
2019/12/311415.94115.8016.05135882.21%
2019/12/30316.053.116.2916.25-0.1579-0.02%
2019/12/2400.003614.5414.65-36524-6.86%
2019/12/23513.8000.0013.8055100.98%
2019/12/181013.8500.0013.65104942.02%
2019/12/171613.9300.0014.00164883.28%
2019/12/16514.5500.0014.4554731.06%
2019/12/12215.7500.0015.7524570.44%
2019/12/06115.9500.0015.9514490.22%
2019/12/04316.404.817.0317.00-1.8417-0.43%
2019/12/03116.8500.0016.4513900.26%
2019/12/0200.007.416.0816.60-7.4375-1.98%
2019/11/2800.00516.2616.35-5351-1.42%
2019/11/27015.75715.9715.90-7334-2.08%
2019/11/22115.6500.0015.6513090.32%
2019/11/2000.00314.1514.80-3257-1.17%
2019/10/3100.001312.2212.30-13219-5.92%
2019/10/3000.003511.6811.70-35212-16.44%
2019/10/2900.00511.1511.50-5206-2.42%
2019/10/2800.00111.5011.25-1202-0.49%
2019/10/2400.00211.7311.55-2201-0.99%
2019/10/2300.00210.8510.95-2194-1.03%
2019/10/1500.00110.8510.70-1214-0.47%
2019/10/01211.3300.0011.3522780.72%
2019/09/2600.00111.6511.65-1282-0.35%
2019/09/25111.85212.2011.90-1283-0.35%
2019/09/2000.00110.8010.95-1260-0.38%
2019/09/11210.7800.0011.0022940.68%
2019/08/30211.1500.0011.0023680.54%
2019/08/23111.5000.0011.4513970.25%
2019/08/2000.00311.3211.30-3423-0.71%
2019/08/081211.0400.0011.50124712.55%
2019/08/07511.2500.0011.1554891.02%
2019/08/05511.4500.0011.3555020.99%
2019/08/022011.8700.0011.70205183.85%
2019/07/2900.00212.6512.75-2557-0.36%
2019/07/24212.5000.0012.5025960.34%
2019/07/23312.55212.5312.6016030.17%
2019/07/22112.7000.0012.7016130.16%
2019/07/1500.00213.1513.20-2642-0.31%
2019/07/12312.90112.8512.8526570.30%
2019/07/11513.0200.0013.2056750.74%
2019/07/1000.00214.0514.00-2687-0.29%
2019/06/27513.5600.0013.5051,0280.49%
2019/06/2600.00213.5013.65-21,034-0.19%
2019/06/20213.7000.0013.7021,0440.19%
2019/06/18313.5700.0013.5531,0800.28%
2019/06/11113.1000.0013.1511,1330.09%
2019/06/10113.8500.0013.9511,1210.09%
2019/06/06214.0000.0014.0521,1420.18%
2019/05/29115.6000.0015.6511,4290.07%
2019/05/2700.00114.9515.10-11,440-0.07%
2019/05/2100.00115.0015.20-11,439-0.07%
2019/05/1600.00214.8515.00-21,426-0.14%
2019/05/15115.3000.0015.1011,4260.07%
2019/05/1400.00314.7315.20-31,413-0.21%
2019/05/09214.1800.0013.9521,3920.14%
2019/05/03315.40615.4915.55-31,357-0.22%
2019/04/26314.2300.0014.2031,3160.23%
2019/04/25314.9500.0014.9531,3060.23%
2019/04/15115.502216.2516.35-211,202-1.75%
2019/04/121115.00215.0515.0591,1590.78%
2019/04/111015.21615.2014.8541,1500.35%
2019/04/10115.702215.8215.80-211,126-1.86%
2019/04/09715.01515.0615.4521,1370.18%
2019/04/082315.954115.9315.70-181,100-1.64%
2019/04/03914.60414.4514.6051,0370.48%
2019/04/02413.73213.7313.6529710.21%
2019/04/0100.00113.0012.65-1952-0.11%
2019/03/28212.5800.0012.6529330.21%
2019/03/26113.3000.0013.1019210.11%
2019/03/1500.00513.5013.55-5815-0.61%
2019/03/14113.6000.0013.5018090.12%
2019/03/13113.8000.0013.9017930.13%
2019/03/12113.95214.1514.05-1793-0.13%
2019/03/11314.5000.0014.4037960.38%
2019/03/08513.9500.0013.9557680.65%
2019/03/07013.90214.2013.95-2740-0.27%
2019/03/06314.0700.0014.1036990.43%
2019/03/05413.684614.1214.90-42655-6.41%
2019/03/04213.6020113.6013.60-199558-35.61% 大賣/鉅額交易
2019/02/27111.7500.0012.4014770.21%
2019/02/2200.001011.0511.00-10440-2.27%
2019/02/2100.001011.1511.05-10439-2.28%
2019/02/1400.00211.0511.10-2415-0.48%
2019/02/131010.9800.0010.75104052.47%
2019/02/1100.00210.4010.30-2387-0.52%
2019/01/2800.00310.5010.50-3372-0.81%
2019/01/1719.9300.009.9213430.29%
2019/01/1600.00210.1310.20-2337-0.59%
2019/01/1400.0099.829.71-9324-2.78%
2019/01/1019.8400.009.8413160.32%
2019/01/0919.9419.959.9203120.00%
2019/01/0700.00110.1510.10-1303-0.33%
2019/01/0400.00210.009.95-2298-0.67%
2019/01/0300.001010.0010.15-10294-3.40%
2019/01/0200.0059.9510.10-5284-1.76%
2018/12/2800.00810.4810.50-8265-3.01%
2018/12/2600.00111.7011.70-1199-0.50%
2018/12/2500.003.110.6510.65-3.1184-1.68%
2018/12/2200.00111.0010.85-1181-0.55%
2018/12/17111.1000.0011.0511680.59%
2018/12/1300.00311.4011.45-3160-1.87%
2018/12/12411.9500.0011.7541582.53%
2018/12/1100.00112.3512.35-1154-0.65%
2018/12/0600.00512.3312.50-5140-3.55%
2018/12/05111.8500.0012.8011390.72%
2018/12/03511.0500.0011.8551034.84%
2018/11/30310.7000.0010.803953.14%
2018/11/2600.00410.8510.80-4100-3.99%
2018/11/23411.0000.0010.9041063.75%
2018/11/2000.00011.8011.800115-0.02%
2018/11/1600.00112.6012.60-1117-0.85%
2018/11/15112.1500.0012.5511180.84%
2018/11/1400.00512.4012.40-5120-4.16%
2018/11/1300.00312.3312.35-3123-2.42%
2018/11/12112.40112.2512.3501280.00%
2018/11/08112.25112.0511.8001520.00%
2018/11/07112.1000.0011.9511620.61%
2018/11/02112.0500.0012.0011960.51%
2018/11/01311.9000.0012.0032301.30%
2018/10/25312.0000.0012.0032741.09%
2018/09/2800.00115.3015.30-1297-0.34%
2018/09/2000.00315.5515.40-3297-1.01%
2018/08/29116.7000.0016.6512820.35%
2018/08/2200.00115.7515.95-1274-0.36%
2018/08/1600.00316.2716.70-3279-1.07%
2018/08/15116.80216.8016.80-1265-0.38%
2018/08/1400.00215.3015.30-2255-0.78%
2018/08/0800.001217.0616.85-12216-5.53%
2018/08/0700.00115.8015.80-1183-0.54%
2018/08/06314.4000.0014.4031681.78%
2018/08/031014.50514.5414.5051663.01%
2018/08/02214.40914.4214.40-7163-4.28%
2018/08/01314.483014.7714.85-27157-17.09%
2018/07/311414.3900.0014.60141817.70%
2018/07/3000.00113.3013.30-1158-0.65%
2018/07/2300.00211.1011.10-2153-1.30%
2018/07/18211.6000.0011.6021551.28%
2018/07/11111.2000.0011.2011540.65%
2018/07/09511.0000.0011.0051543.24%
2018/06/28111.1000.0010.9011560.64%
2018/06/252012.4000.0012.202016312.20%
2018/06/2200.00411.6011.60-4160-2.49%
2018/06/06210.7800.0010.9521621.23%
2018/06/0400.00111.0011.00-1160-0.62%
2018/05/2900.00110.1510.20-1155-0.64%
2018/05/28110.5000.0010.2511520.66%
2018/05/25111.3000.0010.8011470.68%
2018/05/24112.0000.0011.9511440.69%
2018/05/14213.0000.0012.8021781.12%
2018/05/02213.8500.0013.8023850.52%
2018/04/2700.00114.4014.20-1386-0.26%
2018/04/25113.85114.4514.3003890.00%
2018/04/1900.00315.3315.35-3401-0.75%
2018/04/13115.7000.0015.6514110.24%
2018/04/1000.00115.9015.70-1429-0.23%
2018/04/0900.00115.8015.65-1440-0.23%
2018/03/30116.8000.0016.6515400.18%
2018/03/2300.00115.6515.90-1571-0.17%
2018/03/22316.2000.0016.0035770.52%
2018/03/2100.00316.2016.25-3585-0.51%
2018/03/19215.8500.0015.8026220.32%
2018/03/14116.0000.0016.0517020.14%
2018/03/1200.00115.9016.00-1704-0.14%
2018/03/09116.20015.7515.9017090.14%
2018/03/01416.0500.0016.0547010.57%
2018/02/27316.0500.0015.8037000.43%
2018/02/26116.6000.0016.1516980.14%
2018/02/21116.9000.0016.8016910.14%
2018/02/01118.90218.8518.65-1655-0.15%
2018/01/31118.45118.7518.8006430.00%
2018/01/30219.40119.2019.0015650.18%
2018/01/29119.5000.0019.5015250.19%
2018/01/1800.00316.3016.35-3432-0.69%
2018/01/15317.2500.0017.1034260.70%
2018/01/0900.00116.8017.00-1422-0.24%
2018/01/08117.9000.0017.0514200.24%
2018/01/0400.00317.8017.70-3406-0.74%
〈焦點股〉欣興轉投資同泰3.3萬張現增股今上市買賣 股價跌8.5%Anue鉅亨-2024/01/02
欣興轉投資軟板廠同泰電子完成現增案募集3.3億元Anue鉅亨-2023/12/27
同泰 相關文章