• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)
可現股當沖
  • 股價
    207.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.43%
  • 成交量
    428張
  • 產業
    上櫃 光電類股

  • 415人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
先進光 (3362)籌碼相關－元大-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲 券商分點個股進出

元大-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/261208.5000.00207.0011,8550.05%
2024/11/251207.501208.50210.0001,8910.00%
2024/11/221207.000.2208.38207.000.81,9130.04%
2024/11/211208.0000.00207.0011,9300.05%
2024/11/202211.504210.38209.00-21,932-0.10%
2024/11/195203.5000.00209.0051,9340.26%
2024/11/181203.0000.00200.0011,9450.05%
2024/11/144.1204.971.1203.21203.0031,9670.15%
2024/11/132210.7500.00208.0021,9680.10%
2024/11/120.1208.501209.50207.50-11,986-0.05%
2024/11/0812.1217.435216.10208.007.12,0160.35%
2024/11/071.1227.5500.00226.001.11,9740.06%
2024/11/061228.003227.00226.50-21,992-0.10%
2024/11/0500.001227.50227.00-12,020-0.05%
2024/11/043226.004227.75228.50-12,088-0.05%
2024/11/012220.273225.00225.50-12,099-0.05%
2024/10/307222.792224.75222.5052,1120.24%
2024/10/291.1229.821230.00227.500.12,1060.00%
2024/10/288.2231.933.2231.72230.504.92,1110.23%
2024/10/251239.5000.00238.5012,1210.05%
2024/10/243.2243.092241.50241.001.22,1390.05%
2024/10/235.4249.665247.70245.000.42,1410.02%
2024/10/223.2244.783243.50246.500.22,1430.01%
2024/10/210.1237.002237.00238.50-1.92,123-0.09%
2024/10/182232.5000.00232.5022,1480.09%
2024/10/170.1237.0000.00238.000.12,1620.00%
2024/10/160.1235.503237.67234.00-2.92,170-0.13%
2024/10/154235.3800.00233.5042,1980.18%
2024/10/141236.002237.75239.00-12,283-0.04%
2024/10/092237.002237.50237.0002,3150.00%
2024/10/083232.1700.00231.5032,3250.13%
2024/10/074236.503233.33235.0012,3750.04%
2024/10/0400.001226.50226.00-12,438-0.04%
2024/10/013229.672230.75229.5012,4900.04%
2024/09/303230.832234.00231.0012,5270.04%
2024/09/272235.2500.00234.0022,5730.08%
2024/09/260.1241.0000.00239.000.12,5910.00%
2024/09/253240.504240.88240.00-12,665-0.04%
2024/09/245239.405238.90236.0002,7620.00%
2024/09/233238.671240.50238.5022,7510.07%
2024/09/202243.754241.25237.50-22,751-0.07%
2024/09/194237.883236.83240.0012,7200.04%
2024/09/183231.834232.75232.00-12,735-0.04%
2024/09/168232.948233.75235.0002,7500.00%
2024/09/138241.4410241.75240.50-22,788-0.07%
2024/09/127235.078234.44238.00-12,812-0.04%
2024/09/1110229.209230.78226.0012,8320.04%
2024/09/1015241.4012237.50230.0032,8950.10%
2024/09/0910249.008251.31248.5022,9260.07%
2024/09/067255.365253.70251.0022,8990.07%
2024/09/057.3267.764262.00264.003.32,9030.11%
2024/09/0412269.089.1267.44265.502.92,8870.10%
2024/09/037284.003284.50279.0042,8570.14%
2024/09/029288.334.5288.42285.004.52,8690.16%
2024/08/3014290.8627.1289.85291.00-13.12,873-0.45%
2024/08/295260.8017268.50273.00-122,690-0.45%
2024/08/285.1249.204251.00248.501.12,6450.04%
2024/08/272242.013244.33245.00-12,796-0.04%
2024/08/261238.008239.13238.00-72,940-0.24%
2024/08/237223.575227.60229.5022,9820.07%
2024/08/223229.172230.00229.5012,9830.03%
2024/08/215233.102234.25229.5032,9970.10%
2024/08/204235.251.5237.83234.002.52,9970.08%
2024/08/196233.676233.83235.0003,0080.00%
2024/08/164.5229.441226.00231.003.52,9990.12%
2024/08/151226.005226.50224.50-43,007-0.13%
2024/08/143226.331230.00227.5023,0140.07%
2024/08/136224.6600.00226.0063,0630.20%
2024/08/1200.004221.00221.50-43,109-0.13%
2024/08/092211.504.5214.11212.00-2.53,107-0.08%
2024/08/086206.253202.83204.5033,1030.10%
2024/08/073200.8310.1207.26208.50-7.13,096-0.23%
2024/08/068.6195.6912193.79196.50-3.43,103-0.11%
2024/08/051.1208.651205.50205.500.13,0400.00%
2024/08/022229.754232.13228.00-23,021-0.07%
2024/08/011.1239.041238.00238.500.13,0090.00%
2024/07/313239.833239.00236.5003,0170.00%
2024/07/306234.845233.40237.5013,0160.03%
2024/07/295248.101238.50237.5042,9980.13%
2024/07/265.1249.835253.60250.500.12,9730.00%
2024/07/2314264.781261.00258.50132,9620.44%
2024/07/223259.831257.50262.0022,9330.07%
2024/07/190.2255.920.3257.50254.00-0.12,899-0.01%
2024/07/182.1265.5700.00261.002.12,8800.07%
2024/07/174274.631274.00273.0032,8650.10%
2024/07/169280.442280.50274.0072,8620.25%
2024/07/159.1281.8515286.53278.50-5.92,833-0.21%
2024/07/122.9273.164.5276.41273.00-1.62,745-0.06%
2024/07/112.3274.031.4275.07271.500.92,7260.03%
2024/07/108.5272.363275.50275.005.52,7440.20%
2024/07/095.3275.4500.00272.505.32,7730.19%
2024/07/0810280.6421.3280.28282.00-11.32,750-0.41%
2024/07/057.4271.3113271.23273.00-5.62,676-0.21%
2024/07/044267.1110269.70262.50-62,640-0.23%
2024/07/0311269.827270.07267.0042,6570.15%
2024/07/028267.0010264.65268.50-22,650-0.08%
2024/07/018267.185.4268.09264.002.62,6280.10%
2024/06/284261.0011.2263.07264.00-7.22,553-0.28%
2024/06/273245.831247.00244.0022,4540.08%
2024/06/254.1246.285243.60249.00-0.92,466-0.04%
2024/06/241.1251.681.1257.62248.000.12,4650.00%
2024/06/214.1251.274.1252.57254.0002,4830.00%
2024/06/205254.207255.57250.50-22,481-0.08%
2024/06/197.1248.4300.00245.507.12,4270.29%
2024/06/182.1253.383.2254.03254.00-1.12,410-0.05%
2024/06/179.4253.514.1251.63248.005.32,3890.22%
2024/06/144249.8829.3246.76255.00-25.32,314-1.09%
2024/06/134.1228.757.1230.84232.00-32,213-0.14%
2024/06/123.5231.368234.25228.50-4.62,255-0.20%
2024/06/119225.000.2226.00223.008.82,2370.39%
2024/06/072236.0000.00234.0022,2530.09%
2024/06/067.4238.498239.19235.00-0.72,268-0.03%
2024/06/055.5241.2711.1241.49242.50-5.72,279-0.25%
2024/06/0411.4234.5534232.71230.50-22.62,216-1.02%
2024/06/039.8237.954240.63237.005.82,1900.27%
2024/05/3145.1244.1315241.37236.50302,1341.41%
2024/05/3017236.4113238.19233.0041,9690.20%
2024/05/294228.2521225.81227.00-171,799-0.94%
2024/05/282216.003.5215.71216.00-1.51,749-0.08%
2024/05/272.5211.1000.00215.002.51,7510.14%
2024/05/241207.5400.00207.5011,7600.06%
2024/05/237207.143211.67211.0041,7730.23%
2024/05/222207.0000.00207.0021,8220.11%
2024/05/216208.502213.00205.5041,9590.20%
2024/05/206211.082211.00209.0042,0710.19%
2024/05/176216.581215.00214.5052,2030.23%
2024/05/164220.1336.3221.04223.00-32.32,258-1.43%
2024/05/158207.384210.88203.0042,2620.18%
2024/05/148206.0621205.10206.50-132,352-0.55%
2024/05/135198.802201.00198.0032,4220.12%
2024/05/1010193.508195.50198.5022,5120.08%
2024/05/092200.001203.00200.0012,6180.04%
2024/05/081202.506202.75202.50-52,843-0.18%
2024/05/071201.502201.00202.50-12,945-0.03%
2024/05/064205.391210.00201.0032,9960.10%
2024/05/032206.254208.75205.50-22,993-0.07%
2024/05/022202.002203.25201.5003,0260.00%
2024/04/301207.502206.75206.50-13,122-0.03%
2024/04/297204.071204.50205.0063,2590.18%
2024/04/264.2202.6700.00201.504.23,2940.13%
2024/04/253202.3300.00202.5033,3140.09%
2024/04/241.1202.923201.33206.50-1.93,335-0.06%
2024/04/232.1195.502195.00196.500.13,3500.00%
2024/04/229198.061201.50193.5083,3670.24%
2024/04/195199.107201.50201.00-23,414-0.06%
2024/04/183207.502208.00205.5013,4990.03%
2024/04/175207.5000.00206.5053,5250.14%
2024/04/166.1194.7810199.35201.00-3.93,526-0.11%
2024/04/1511210.362223.17206.0093,5160.26%
2024/04/127229.072229.75228.0053,4750.14%
2024/04/112.1224.522.2224.01226.00-0.13,4650.00%
2024/04/102225.751225.00224.0013,4780.03%
2024/04/097.1236.129237.83229.00-23,469-0.06%
2024/04/083.2230.8314233.68236.50-10.83,431-0.32%
2024/04/036222.425222.40223.0013,4100.03%
2024/04/024223.132223.75222.0023,4300.06%
2024/03/293225.674.3225.47226.00-1.33,495-0.04%
2024/03/2812229.751230.79223.00113,5940.30%
2024/03/272221.501222.50227.5013,6750.03%
2024/03/2612229.671238.50224.50113,7200.30%
2024/03/2511236.811.3235.85239.009.73,7310.26%
2024/03/223229.333230.67231.0003,7440.00%
2024/03/214.1230.204232.63227.500.13,7550.00%
2024/03/206.1236.556236.00232.500.13,7930.00%
2024/03/197232.864236.88231.0033,9610.08%
2024/03/185.1237.226236.67235.50-0.94,078-0.02%
2024/03/156.1235.545240.10232.001.14,0940.03%
2024/03/143.1229.874228.38230.00-0.94,052-0.02%
2024/03/134.3230.862236.00228.002.34,0230.06%
2024/03/122.1240.991248.00240.001.13,9780.03%
2024/03/114246.502248.00237.0023,9420.05%
2024/03/086263.671.1279.23260.004.93,8790.13%
2024/03/0600.001.2280.57285.00-1.23,895-0.03%
2024/03/050.2273.7100.00280.000.23,9090.00%
2024/03/044283.0000.00277.0043,9150.10%
2024/03/012280.255.1288.83279.50-3.14,073-0.08%
2024/02/290279.001.2279.79283.00-1.24,216-0.03%
2024/02/270.1277.230.3275.50278.00-0.14,4050.00%
2024/02/261.1273.707272.07275.50-5.94,929-0.12%
2024/02/237.4267.626270.00261.501.45,1360.03%
2024/02/2211.2275.3411278.41281.000.25,2270.00%
2024/02/2120.1254.6717258.18259.003.15,2050.06%
2024/02/2028247.1323.1249.28251.004.95,1180.10%
2024/02/1929238.1435.1239.53242.00-6.15,087-0.12%
2024/02/1612.2222.1630227.38225.50-17.85,044-0.35%
2024/02/1532.1222.1832.7220.56222.00-0.64,979-0.01%
2024/02/052.2205.631214.00212.001.24,8820.02%
2024/02/026212.674.1213.10210.001.94,8280.04%
2024/02/017.3206.7717.1206.74208.00-9.84,740-0.21%
2024/01/319.3195.249.1201.96205.000.14,6130.00%
2024/01/302188.757.2188.88193.00-5.24,390-0.12%
2024/01/293183.506186.08184.50-34,327-0.07%
2024/01/261.1178.591179.50180.000.14,2820.00%
2024/01/251178.5000.00179.0014,2820.02%
2024/01/243185.006184.42182.00-34,252-0.07%
2024/01/235.1181.7613182.00182.50-7.94,195-0.19%
2024/01/222174.003174.67173.00-14,064-0.02%
2024/01/192172.255172.40174.00-34,044-0.07%
2024/01/182168.001173.50171.5014,0340.02%
2024/01/173169.8300.00170.0034,0830.07%
2024/01/161174.502174.25173.50-14,073-0.02%
2024/01/155178.004178.25176.5014,0600.02%
2024/01/126177.584176.63176.5024,0270.05%
2024/01/112168.505170.00169.50-33,990-0.08%
2024/01/101163.501166.00164.0004,0040.00%
2024/01/091164.0000.00165.0014,0130.02%
2024/01/083166.001167.50165.0024,0030.05%
2024/01/053166.172167.75165.5014,0130.02%
2024/01/041167.0000.00166.0014,0050.02%
2024/01/0300.001169.50169.00-14,015-0.02%
2024/01/023172.171175.50171.5024,0170.05%
2023/12/291171.504172.88173.00-34,104-0.07%
2023/12/285177.009175.22174.00-44,099-0.10%
2023/12/272176.753175.17176.50-14,090-0.02%
2023/12/268170.446172.42172.5024,0610.05%
2023/12/2511169.956170.25170.0054,0540.12%
2023/12/2212175.4215178.80178.00-34,026-0.07%
2023/12/213171.506.1172.80175.50-3.13,936-0.08%
2023/12/204168.388170.56169.50-43,904-0.10%
2023/12/192.1164.8800.00165.002.13,8580.05%
2023/12/181.1168.4500.00166.001.13,8500.03%
2023/12/156171.332174.50169.5043,8490.10%
2023/12/1412.2178.744183.13174.008.23,8300.21%
2023/12/135186.0013189.39181.50-83,678-0.22%
2023/12/121184.621189.49188.0003,7060.00%
2023/12/117183.640.1185.75184.5073,7360.19%
2023/12/081182.0000.00180.5013,7520.03%
2023/12/074180.8800.00179.5043,7750.11%
2023/12/0600.000.1181.50180.00-0.13,8490.00%
2023/12/045.1187.621188.00186.004.13,9250.10%
2023/12/011182.501189.50193.0004,0450.00%
2023/11/2813.1175.7911179.05178.502.13,9860.05%
2023/11/271181.0000.00182.5013,8360.03%
2023/11/247181.006181.92185.5013,6900.03%
2023/11/224169.385.6171.96175.00-1.62,948-0.05%
2023/11/217.6158.4616160.06159.50-8.42,727-0.31%
2023/11/207154.3610154.40154.00-32,573-0.12%
2023/11/173145.506145.92149.50-32,463-0.12%
2023/11/167149.0000.00145.5072,5770.27%
2023/11/1500.008142.13148.50-82,588-0.31%
2023/11/1410139.358140.25139.5023,0310.07%
2023/11/103137.334141.00137.00-13,329-0.03%
2023/11/092139.001143.00139.0013,4880.03%
2023/11/089142.674143.50140.5053,7170.13%
2023/11/0700.001142.50141.00-13,880-0.03%
2023/11/063142.506143.67140.50-34,015-0.07%
2023/11/034137.504138.00137.0004,0940.00%
2023/11/025137.004136.50137.5014,2120.02%
2023/11/011136.0000.00134.0014,2290.02%
2023/10/315143.609144.22135.00-44,239-0.09%
2023/10/304142.254143.00142.5004,2250.00%
2023/10/2712141.9214142.57143.00-24,223-0.05%
2023/10/267141.295141.70140.5024,2200.05%
2023/10/255143.609143.61141.50-44,212-0.09%
2023/10/245135.905136.60138.5004,1620.00%
2023/10/232137.0000.00136.0024,2040.05%
2023/10/204133.004134.00134.5004,2140.00%
2023/10/196137.758138.13136.00-24,254-0.05%
2023/10/183131.331133.50131.0024,3350.05%
2023/10/132144.501141.50141.5015,0160.02%
2023/10/1111147.321148.00142.50105,5720.18%
2023/10/063149.172148.50147.5015,7270.02%
2023/10/055153.406154.17148.00-15,927-0.02%
2023/10/041145.002143.75145.50-16,157-0.02%
2023/10/032144.7500.00143.5026,5810.03%
2023/09/271141.007141.93145.50-67,601-0.08%
2023/09/2600.005149.00147.00-57,602-0.07%
2023/09/254152.253150.17149.5017,5990.01%
2023/09/221150.001151.00151.5007,5760.00%
2023/09/217148.148146.69149.50-17,569-0.01%
2023/09/2000.000.1150.50148.00-0.17,5530.00%
2023/09/1900.001155.00149.50-17,566-0.01%
2023/09/182152.502157.50152.0007,5740.00%
2023/09/1519158.799156.56155.00107,5390.13%
2023/09/1400.003154.83157.50-37,413-0.04%
2023/09/131144.001142.50143.5007,3660.00%
2023/09/116148.7500.00145.5067,3960.08%
2023/09/081159.5000.00153.0017,3940.01%
2023/09/072159.0000.00158.5027,4100.03%
2023/09/067157.3600.00158.0077,4500.09%
2023/08/3000.001159.00161.00-17,688-0.01%
2023/08/2500.001152.00152.00-18,027-0.01%
2023/08/2400.001149.50149.50-18,137-0.01%
2023/08/2300.005156.50152.00-58,269-0.06%
2023/08/221158.007156.71154.50-68,287-0.07%
2023/08/218154.813155.50155.0058,1560.06%
2023/08/1828164.986158.67158.00228,0530.27%
2023/08/1713154.2720.3156.66162.50-7.37,568-0.10%
2023/08/168146.8812148.29148.00-47,375-0.05%
2023/08/1520146.5522148.32148.00-27,370-0.03%
2023/08/146148.5024140.17145.50-187,445-0.24%
2023/08/1121144.369146.78144.00127,2960.16%
2023/08/1014141.0410137.25134.5047,1680.06%
2023/08/096133.755135.50134.0017,0410.01%
2023/08/088146.131149.00142.0076,9340.10%
2023/08/071154.5000.00157.0016,8340.01%
2023/08/042154.0000.00153.0026,8160.03%
2023/08/0200.002149.00143.50-26,813-0.03%
2023/07/3100.001151.00146.00-16,825-0.01%
2023/07/2700.001148.50148.50-16,885-0.01%
2023/07/262145.2500.00142.5026,9220.03%
2023/07/245153.500153.00148.5056,8760.07%
2023/07/213154.332156.00157.5016,8470.01%
2023/07/207153.297155.29156.5006,7340.00%
2023/07/194154.0016156.19155.00-126,591-0.18%
2023/07/1813.1149.239148.73147.004.16,3670.06%
2023/07/1714.1145.9431142.13150.50-176,100-0.28%
2023/07/1435131.2037131.04137.00-25,895-0.03%
2023/07/132128.506125.08125.00-45,633-0.07%
2023/07/1232128.2753.2125.00123.00-21.25,470-0.39%
2023/07/1174125.45134123.61129.00-605,292-1.13% 大賣/
2023/07/10101125.6523126.07121.00784,9861.56% 大買/
2023/07/0718118.8912118.13119.5064,5760.13%
2023/07/068118.6216116.41113.00-84,203-0.19%
2023/07/0516111.28110114.30117.50-943,888-2.42% 大賣/
2023/07/041104.5057105.78107.00-563,632-1.54%
2023/07/036.2102.2600.00102.006.23,5930.17%
2023/06/2900.001100.50101.50-13,693-0.03%
2023/06/2800.00199.5099.60-13,801-0.03%
2023/06/273102.170104.00100.0034,0080.07%
2023/06/267102.592.1103.52103.004.93,9990.12%
2023/06/2100.00299.9099.40-23,998-0.05%
2023/06/20299.101101.0099.0014,0630.02%
2023/06/1900.001104.00102.00-14,072-0.02%
2023/06/162101.5000.00101.5024,0790.05%
2023/06/1537101.8500.00102.00374,0770.91%
2023/06/1434106.0434.2108.21105.50-0.24,0610.00%
2023/06/132104.5022105.64106.50-204,006-0.50%
2023/06/126.3105.163106.00105.003.33,9730.08%
2023/06/095104.206103.42105.00-13,916-0.03%
2023/06/08998.22198.2497.8083,8470.21%
2023/06/071100.5000.00100.0013,9040.03%
2023/06/0668102.792102.25100.50664,3211.53%
2023/06/0523107.339106.89106.50144,9050.29%
2023/06/0222105.682.2107.45104.5019.85,2980.37%
2023/06/0125.2106.1624106.81105.001.25,9560.02%
2023/05/311102.001.3102.45101.00-0.36,135-0.01%
2023/05/303100.835101.90101.00-26,418-0.03%
2023/05/2911.399.073699.9699.50-24.76,498-0.38%
2023/05/262694.92195.9293.90256,4330.39%
2023/05/25595.9000.0096.1056,4630.08%
2023/05/24496.2000.0095.8046,5960.06%
2023/05/23697.87297.9097.4046,7660.06%
2023/05/191996.78798.3197.10126,7160.18%
2023/05/1848101.233299.5097.00166,6410.24%
2023/05/17193.806196.1599.10-606,385-0.94%
2023/05/161090.92691.6090.1046,3030.06%
2023/05/15787.74388.9088.8046,2630.06%
2023/05/12487.93289.4089.7026,2700.03%
2023/05/11588.50689.2788.10-16,277-0.02%
2023/05/10289.30189.7090.0016,3100.02%
2023/05/09589.9600.0089.1056,3900.08%
2023/05/08991.560.291.2091.108.86,3880.14%
2023/05/05992.7800.0092.2096,4260.14%
2023/05/041493.34895.2092.7066,4690.09%
2023/05/035.192.76192.0092.004.16,4190.06%
2023/05/023.195.29694.3894.50-2.96,402-0.05%
2023/04/27191.6000.0092.2016,3290.02%
2023/04/261092.16991.0192.0016,3150.02%
2023/04/25391.80292.2590.3016,3130.02%
2023/04/24393.63794.2193.30-46,280-0.06%
2023/04/21693.87496.4092.9026,2600.03%
2023/04/201196.061597.2096.00-46,219-0.06%
2023/04/191100.00198.8098.5006,1730.00%
2023/04/1813102.001101.50100.00126,1210.20%
2023/04/172105.502.1104.95105.00-0.16,0620.00%
2023/04/142104.002104.25103.0006,0570.00%
2023/04/135104.503.2104.69104.001.86,0240.03%
2023/04/125.1106.2900.00107.505.15,9990.09%
2023/04/111.1107.553107.50107.00-1.95,991-0.03%
2023/04/104.1108.155109.00108.00-0.95,978-0.02%
2023/04/077104.793104.00103.5045,9000.07%
2023/04/066103.8310105.40106.50-45,877-0.07%
2023/03/311102.501103.00103.5005,8370.00%
2023/03/3013104.858104.94106.0055,8010.09%
2023/03/291103.005103.40103.50-45,745-0.07%
2023/03/2821108.3500.00104.50215,6790.37%
2023/03/272116.501116.00116.0015,5500.02%
2023/03/243123.005120.20118.50-25,740-0.03%
2023/03/2300.005124.50124.50-55,717-0.09%
2023/03/2200.002118.50117.00-25,721-0.03%
2023/03/211115.002115.00115.00-15,692-0.02%
2023/03/201114.5000.00114.0015,6830.02%
2023/03/1700.002112.75114.50-25,722-0.03%
2023/03/161107.5000.00109.0015,7510.02%
2023/03/153108.832112.50108.0015,8010.02%
2023/03/131104.002106.22110.50-15,800-0.02%
2023/03/102108.550110.00108.5025,7560.04%
2023/03/0918115.8918115.51116.0005,7120.00%
2023/03/0831113.4527112.83114.0045,4290.07%
2023/03/078111.5612111.29114.50-44,766-0.08%
2023/03/0648103.0042102.51104.5064,3310.14%
2023/03/03693.45995.3498.60-33,607-0.08%
2023/03/02588.266.288.3689.70-1.23,256-0.04%
2023/03/0111.286.07986.1385.502.23,0560.07%
2023/02/24581.80282.2083.3032,9050.10%
2023/02/2300.00182.7083.10-12,893-0.03%
2023/02/22782.76783.1782.8002,9310.00%
2023/02/21382.67683.4387.40-32,949-0.10%
2023/02/17178.3000.0078.2012,9350.03%
2023/02/1600.00178.4078.30-12,976-0.03%
2023/02/1500.001.277.0077.10-1.23,126-0.04%
2023/02/13177.90378.0077.70-23,144-0.06%
2023/02/10178.2000.0078.1013,1590.03%
2023/02/09178.70378.7078.70-23,152-0.06%
2023/02/08679.03478.5378.0023,1470.06%
2023/02/07378.631279.8378.70-93,113-0.29%
2023/02/06176.30274.9576.00-13,051-0.03%
2023/01/30171.50171.3071.2002,9450.00%
2023/01/13167.90168.0068.3002,9540.00%
2023/01/1200.00269.2069.10-22,926-0.07%
2022/12/29170.2000.0070.3012,9960.03%
2022/12/20172.50172.9071.3003,1030.00%
2022/12/19875.56977.9075.40-13,084-0.03%
2022/12/16683.581782.9380.90-113,005-0.37%
2022/12/1500.00182.7082.40-12,792-0.04%
2022/12/1400.00681.1882.40-62,765-0.22%
2022/12/13178.9000.0078.3012,6890.04%
2022/12/12379.1300.0079.1032,6800.11%
2022/12/09880.66380.2080.2052,6980.19%
2022/12/08178.001080.5882.20-92,666-0.34%
2022/12/07779.532.181.9178.3052,6420.19%
2022/12/06281.85182.8080.1012,6270.04%
2022/12/0500.00281.2081.10-22,658-0.08%
2022/12/0200.00181.0081.20-12,727-0.04%
2022/12/011180.5300.0080.00112,8180.39%
2022/11/30881.6610.182.0381.40-2.13,226-0.07%
2022/11/293.179.2700.0080.903.13,1980.10%
2022/11/28180.204.180.2080.30-33,714-0.08%
2022/11/25478.50179.2078.1033,8590.08%
2022/11/244.278.55177.9078.503.23,8900.08%
2022/11/231380.501180.5879.3024,0000.05%
2022/11/22278.7000.0078.8023,8940.05%
2022/11/21178.60180.3078.5003,9100.00%
2022/11/187.278.46277.4579.105.23,8580.13%
2022/11/17778.36877.9678.10-13,769-0.03%
2022/11/1600.00375.3374.60-33,625-0.08%
2022/11/15472.93273.3574.5023,5720.06%
2022/11/14369.0000.0069.7033,4700.09%
2022/11/111367.08667.4268.2073,4500.20%
2022/11/1000.00165.1065.10-13,324-0.03%
2022/11/0800.00158.9058.10-13,444-0.03%
2022/11/07158.5000.0058.1013,4540.03%
2022/11/04157.8000.0058.2013,5170.03%
2022/11/03157.70257.5557.60-13,776-0.03%
2022/11/02157.70159.2056.7003,8710.00%
2022/11/01156.20155.8056.0003,9000.00%
2022/10/3100.00254.9054.70-23,951-0.05%
2022/10/281052.1000.0052.10103,9590.25%
2022/10/2500.00354.4054.00-33,983-0.08%
2022/10/21155.8000.0055.4014,0250.02%
2022/10/1300.00156.0056.00-14,538-0.02%
2022/10/11161.0000.0060.5015,2940.02%
2022/10/06565.9800.0065.6055,6140.09%
2022/10/04265.0000.0066.0025,6050.04%
2022/10/03262.75162.5062.5015,5830.02%
2022/09/3000.00162.5063.00-15,643-0.02%
2022/09/29262.95162.9061.9015,6360.02%
2022/09/28163.10162.5062.5005,6120.00%
2022/09/27167.7000.0069.4015,5560.02%
2022/09/2600.00268.9067.00-25,537-0.04%
2022/09/231075.601172.7572.50-15,512-0.02%
2022/09/16277.85176.6076.6015,4550.02%
2022/09/15580.98279.2079.2035,4180.06%
2022/09/13382.93284.5082.0015,3400.02%
2022/09/12584.7400.0084.3055,2880.09%
2022/09/08384.80282.0083.5015,2180.02%
2022/09/07783.60582.3882.3025,1280.04%
2022/09/064187.153686.9885.1055,0090.10%
2022/09/05884.381084.3083.90-24,556-0.04%
2022/09/022786.492284.4083.0054,4210.11%
2022/09/01882.83785.4687.0013,9220.03%
2022/08/31478.45278.6079.1023,7380.05%
2022/08/30578.32679.0078.20-13,687-0.03%
2022/08/26178.20277.9577.60-13,593-0.03%
2022/08/19177.40177.3077.3003,4530.00%
2022/08/1800.00277.1577.30-23,431-0.06%
2022/08/17276.40176.7076.6013,3920.03%
2022/08/16380.70478.3877.70-13,351-0.03%
2022/08/15174.50175.1077.9003,2420.00%
2022/08/1200.00177.6078.00-13,180-0.03%
2022/08/11278.801778.9377.50-153,142-0.48%
2022/08/101680.561581.5578.8013,0630.03%
2022/08/09579.60379.5078.9022,7890.07%
2022/08/0800.00280.4082.60-22,668-0.07%
2022/08/05178.00379.6779.80-22,606-0.08%
2022/08/0100.00279.0078.20-22,475-0.08%
2022/07/29178.50179.4078.8002,4540.00%
2022/07/28177.1000.0076.9012,4230.04%
2022/07/271779.50478.8879.10132,3890.54%
2022/07/25177.00177.9079.1002,3040.00%
2022/07/21576.30175.7077.3042,1910.18%
2022/07/201076.132176.3977.10-112,035-0.54%
2022/07/191574.591275.6376.1031,8160.17%
2022/07/18970.42970.1072.9001,4080.00%
2022/07/15868.591268.3069.60-41,012-0.40%
2022/07/14561.321161.3163.30-6813-0.74%
2022/07/1300.00257.6057.60-2654-0.31%
2022/07/12152.1000.0052.4016120.16%
2022/07/11156.0000.0056.2015990.17%
2022/07/08358.572158.4458.70-18578-3.11%
2022/07/0700.00355.6356.20-3505-0.59%
2022/07/04151.00151.0051.2004980.00%
2022/07/011152.6500.0052.00114952.22%
2022/06/2400.001058.7057.50-10497-2.01%
2022/06/23257.90157.3057.3014960.20%
2022/06/22157.6000.0058.8015020.20%
2022/06/21258.00359.5059.80-1497-0.20%
2022/06/20156.4000.0056.4014970.20%
2022/06/1700.00361.2761.60-3489-0.61%
2022/06/16162.90262.7062.00-1489-0.20%
2022/06/15264.90265.1065.1004890.00%
2022/06/13465.33164.6064.6034860.62%
2022/06/10268.60268.7067.2004770.00%
2022/06/09266.55266.7566.6004240.00%
2022/06/08165.0000.0065.0014050.25%
2022/06/07165.0000.0066.5013990.25%
2022/06/06165.30567.6467.90-4358-1.12%
2022/05/2700.00258.5059.20-2317-0.63%
2022/05/1200.00454.1553.10-4355-1.13%
2022/05/05961.13160.5061.0083632.20%
2022/04/27157.6000.0057.8013770.26%
2022/04/25160.3000.0060.4013860.26%
2022/04/2200.00163.7062.80-1396-0.25%
2022/04/110.564.6400.0064.700.56630.08%
2022/04/0600.00267.0066.80-2705-0.28%
2022/04/01266.60166.5066.5017460.13%
2022/03/3100.00166.6068.10-1756-0.13%
2022/03/30166.60066.5066.6017820.12%
2022/03/15160.3000.0060.4011,8180.05%
2022/03/11162.3000.0062.1011,8390.05%
2022/03/08261.7000.0060.9021,8670.11%
2022/03/0700.001.164.4763.60-1.11,870-0.06%
2022/03/0100.000.166.4467.10-0.12,0060.00%
2022/02/2500.00164.7065.40-12,041-0.05%
2022/02/24266.05264.2564.1002,1210.00%
2022/02/2300.00167.2067.60-12,461-0.04%
2022/02/22166.7000.0067.0012,5900.04%
2022/02/14168.701768.8468.70-162,881-0.56%
2022/02/1100.00471.2371.20-42,893-0.14%
2022/02/1000.003171.3471.20-312,895-1.07%
2022/01/24269.7000.0069.3022,9270.07%
2022/01/2100.00170.5070.20-12,940-0.03%
2022/01/2000.00171.0071.40-12,969-0.03%
2022/01/18272.2000.0071.1023,1210.06%
2022/01/1700.00270.3572.10-23,119-0.06%
2022/01/14571.68269.9570.6033,1090.10%
2022/01/13275.6000.0075.6023,0690.07%
2022/01/12275.30075.4075.5023,0620.06%
2022/01/1100.00176.3076.10-13,057-0.03%
2022/01/07376.7000.0076.3033,0350.10%
2022/01/06081.0000.0080.3002,9970.00%
2022/01/05081.0000.0080.4002,9860.00%
2022/01/04284.05283.4083.4002,9590.00%
2021/12/28081.701081.6081.60-102,873-0.35%
2021/12/2700.001080.2080.20-102,847-0.35%
2021/12/24681.2500.0080.1062,8430.21%
2021/12/23582.20282.1582.0032,8140.11%
2021/12/22584.96585.0683.3002,7540.00%
2021/12/212085.85786.7984.30132,6030.50%
2021/12/20482.93382.1383.0012,1810.05%
2021/12/17379.432478.6880.20-212,042-1.03%
2021/12/1600.00677.1877.00-61,833-0.33%
2021/12/14274.15175.6073.6011,8190.05%
2021/12/1300.00176.5076.70-11,814-0.06%
2021/12/10174.50175.0075.2001,8160.00%
2021/12/09374.10175.3075.0021,8150.11%
2021/12/08573.3000.0073.6051,8050.28%
2021/12/03872.6000.0072.0081,8370.44%
2021/12/02171.0000.0071.2011,8680.05%
2021/12/01772.99173.3073.6061,9340.31%
2021/11/30173.90574.0074.00-41,961-0.20%
2021/11/2900.00172.5072.90-12,073-0.05%
2021/11/2600.00175.0075.20-12,075-0.05%
2021/11/25181.6000.0078.1012,0590.05%
2021/11/24178.80177.1077.1002,0140.00%
2021/11/2300.00479.5878.20-42,006-0.20%
2021/11/221585.451484.8884.2012,0260.05%
2021/11/19280.55682.7783.20-41,701-0.24%
2021/11/18876.29177.3075.7071,5800.44%
2021/11/17173.70275.0575.10-11,493-0.07%
2021/11/16773.47174.0072.4061,4540.41%
2021/11/15974.83775.5174.8021,4370.14%
2021/11/12271.90571.1070.00-31,377-0.22%
2021/11/11669.37269.2068.8041,3530.30%
2021/11/10269.55170.4070.5011,3670.07%
2021/11/09168.2000.0068.0011,3660.07%
2021/11/0800.00168.2067.70-11,382-0.07%
2021/11/04168.601068.6068.60-91,422-0.63%
2021/11/02168.501168.8468.50-101,443-0.69%
2021/10/28271.7000.0071.1021,4220.14%
2021/10/27174.30374.9073.40-21,402-0.14%
2021/10/2600.00371.9071.90-31,287-0.23%
2021/10/2200.00163.4063.10-11,321-0.08%
2021/10/1900.00162.9063.20-11,372-0.07%
2021/10/12161.0000.0061.0011,5600.06%
2021/10/08263.15163.1063.1011,5740.06%
2021/10/07162.7000.0062.6011,5840.06%
2021/10/05157.80161.2063.8001,7210.00%
2021/10/04462.90763.0460.10-31,735-0.17%
2021/09/29166.70267.1066.80-11,826-0.05%
2021/09/15169.1000.0068.8012,9030.03%
2021/09/14271.2500.0071.3023,0900.06%
2021/09/1300.00272.8072.60-23,179-0.06%
2021/09/08173.6000.0073.0013,4240.03%
2021/09/071278.23977.6377.5033,4930.09%
2021/09/0600.00878.1077.50-83,748-0.21%
2021/09/03175.502175.1075.40-203,802-0.53%
2021/09/02379.00580.2474.00-23,806-0.05%
2021/09/0100.00278.3078.30-23,711-0.05%
2021/08/31269.4500.0071.2023,7310.05%
2021/08/27772.3300.0071.1073,9250.18%
2021/08/26373.701375.6373.20-104,031-0.25%
2021/08/2500.00274.9074.90-24,286-0.05%
2021/08/24269.4000.0068.1024,3770.05%
2021/08/23170.0000.0070.4014,4680.02%
2021/08/2000.00169.2068.80-14,618-0.02%
2021/08/191167.7600.0067.10114,9610.22%
2021/08/18764.861069.1369.90-35,235-0.06%
2021/08/17667.5800.0066.1065,3140.11%
2021/08/161669.29171.1068.70155,3630.28%
2021/08/13370.60373.4370.0005,3790.00%
2021/08/12772.40373.7074.1045,4160.07%
2021/08/11371.80570.6470.50-25,579-0.04%
2021/08/10171.60175.1074.5005,7020.00%
2021/08/09174.0000.0073.6015,7020.02%
2021/08/06176.1000.0076.2015,7170.02%
2021/08/0400.001078.8078.50-105,734-0.17%
2021/07/30279.0500.0078.1025,7290.03%
2021/07/29579.0000.0079.6055,7230.09%
2021/07/28377.53176.1080.5025,7190.03%
2021/07/27180.00882.8079.30-75,699-0.12%
2021/07/2600.00282.8082.30-25,799-0.03%
2021/07/2300.002082.2083.20-205,893-0.34%
2021/07/22181.7000.0081.4015,9940.02%
2021/07/21382.3700.0081.5036,0520.05%
2021/07/20486.1000.0084.0046,0970.07%
2021/07/19191.1000.0090.6016,1550.02%
2021/07/16191.701092.3091.10-96,256-0.14%
2021/07/1500.001091.8091.90-106,405-0.16%
2021/07/14291.3000.0091.5026,4040.03%
2021/07/1300.00197.5092.40-16,404-0.02%
2021/07/1200.00595.0695.40-56,359-0.08%
2021/07/0800.00193.1093.10-16,355-0.02%
2021/07/0500.001093.0093.00-106,345-0.16%
2021/07/01592.60691.6091.60-16,292-0.02%
2021/06/30595.9400.0095.5056,7980.07%
2021/06/2912102.131199.8598.0017,0950.01%
2021/06/282102.5011103.59103.00-97,010-0.13%
2021/06/251099.9728102.3499.60-186,827-0.26%
2021/06/24799.11396.7797.7046,5530.06%
2021/06/23896.56896.3898.6006,4220.00%
2021/06/22392.40594.5893.00-26,254-0.03%
2021/06/21492.80195.4092.5036,1970.05%
2021/06/18396.77497.8895.90-16,174-0.02%
2021/06/1700.00693.1593.50-66,070-0.10%
2021/06/16492.4300.0091.7046,0540.07%
2021/06/1520100.451098.8394.70106,0030.17%
2021/06/11194.001897.5497.90-175,756-0.30%
2021/06/1000.00188.3089.00-15,899-0.02%
2021/06/09289.10192.0088.6016,0330.02%
2021/06/08291.15290.4590.0006,1060.00%
2021/06/07391.73195.0091.0026,5140.03%
2021/06/04193.20194.2092.4006,4360.00%
2021/06/03494.45492.8592.2006,6170.00%
2021/06/022799.9015.199.6393.90126,4890.18%
2021/06/01294.45796.6097.70-56,152-0.08%
2021/05/31389.33490.8588.90-16,078-0.02%
2021/05/28593.182992.7192.00-245,981-0.40%
2021/05/272193.171393.8393.0085,8340.14%
2021/05/26785.091488.2188.50-75,502-0.13%
2021/05/2500.005080.5080.50-505,222-0.96%
2021/05/2400.001073.9073.20-105,136-0.19%
2021/05/21369.57367.4069.8005,1020.00%
2021/05/194270.87671.1069.90365,0740.71%
2021/05/18775.995177.3677.40-444,920-0.89%
2021/05/1700.00178.1070.40-14,782-0.02%
2021/05/1400.00178.2078.20-14,776-0.02%
2021/05/111470.52272.0069.20125,0420.24%
2021/05/06279.6000.0073.7025,2550.04%
2021/05/05178.50374.5080.00-25,263-0.04%
2021/05/0400.00173.7075.10-15,277-0.02%
2021/05/03178.201078.8378.20-95,255-0.17%
2021/04/29288.001984.9486.70-175,135-0.33%
2021/04/282094.3623.190.7888.10-3.15,035-0.06%
2021/04/27599.28798.3796.80-24,910-0.04%
2021/04/26997.265.199.0396.103.94,8290.08%
2021/04/231296.31396.4094.0094,7290.19%
2021/04/228.1105.432106.25104.006.14,6030.13%
2021/04/210.1122.725.1123.24115.50-54,484-0.11%
2021/04/2000.001118.00128.00-14,309-0.02%
2021/04/192125.5000.00124.0024,3180.05%
2021/04/161118.505120.00120.00-44,297-0.09%
2021/04/1500.0011100.55109.50-114,271-0.26%
2021/04/1300.001122.00121.50-14,197-0.02%
2021/04/1200.001123.00124.00-14,189-0.02%
2021/04/0900.002131.00124.50-24,163-0.05%
2021/04/0800.001.4133.77138.00-1.44,122-0.03%
2021/04/072134.001.3132.83132.000.74,1090.02%
2021/04/0622125.2725126.54132.00-34,075-0.07%
2021/04/0119117.6314118.93120.0053,5080.14%
2021/03/312109.502109.50109.5003,1450.00%
2021/03/30695.0800.0099.7063,1040.19%
2021/03/2900.00186.1090.70-13,051-0.03%
2021/03/26280.00180.3082.5013,0050.03%
2021/03/2500.00179.9079.00-12,971-0.03%
2021/03/2300.00173.8077.00-12,899-0.03%
2021/03/2200.003.479.0179.30-3.42,854-0.12%
2021/03/1900.00678.1081.60-62,814-0.21%
2021/03/17175.00372.3073.00-22,717-0.07%
2021/03/168.475.4811.275.2171.70-2.82,671-0.11%
2021/03/151973.651973.8874.2002,3970.00%
2021/03/12367.501866.5667.50-152,224-0.67%
2021/03/111858.731259.8361.4062,1020.29%
2021/03/093050.541050.3750.90201,6381.22%
2021/03/0800.00146.3546.35-11,348-0.07%
2021/03/0500.00142.1542.15-11,358-0.07%
2021/03/0400.00738.0038.35-71,353-0.52%
2021/02/24236.20336.2036.20-11,336-0.07%
2021/02/23537.60137.6537.6041,3210.30%
2021/02/2200.00239.2038.75-21,301-0.15%
2021/02/1900.00536.6036.80-51,257-0.40%
2021/02/1800.00435.8936.00-41,242-0.32%
2021/02/17234.2800.0034.4021,2350.16%
2021/02/05135.1000.0034.1511,2380.08%
2021/02/04835.16135.3534.7071,2220.57%
2021/02/03536.5900.0035.8551,1690.43%
2021/02/02136.95237.1037.55-11,040-0.10%
2021/02/01241.4300.0040.8528760.23%
2021/01/29242.70245.3545.3508410.00%
2021/01/2800.001740.6341.25-17719-2.36%
2021/01/2700.00537.6737.50-5629-0.79%
2021/01/26436.7400.0036.3046100.66%
2021/01/2100.00134.5034.50-1568-0.18%
2021/01/2000.00135.0535.05-1559-0.18%
2021/01/19536.48136.0036.0045510.73%
2021/01/1500.00136.2536.25-1538-0.19%
2021/01/14436.7400.0036.6545300.75%
2021/01/13136.8500.0037.0515240.19%
2021/01/12537.88636.8636.65-1520-0.19%
2021/01/08336.12335.8035.8004830.00%
2021/01/05237.55136.9036.9014580.22%
2021/01/04137.15337.2837.35-2439-0.45%
2020/12/31136.8000.0036.8014280.23%
2020/12/30138.0500.0037.6014110.24%
2020/12/25236.3000.0035.9023820.52%
2020/12/23136.00135.6535.6503700.00%
2020/12/1000.00137.2037.20-1361-0.28%
2020/12/0200.00237.5037.60-2378-0.53%
2020/12/01137.9000.0037.9013710.27%
2020/11/30137.5000.0037.4013580.28%
2020/11/2700.001238.0538.35-12359-3.34%
2020/11/26136.40336.7036.60-2320-0.62%
2020/11/2400.001036.5236.30-10314-3.18%
2020/11/2300.00135.4035.40-1300-0.33%
2020/11/19235.6500.0034.9522900.69%
2020/10/2800.000.133.0033.20-0.1284-0.02%
2020/09/2800.00233.0033.15-2380-0.53%
2020/09/18134.9500.0034.9013950.25%
2020/09/161035.0000.0034.70103952.53%
2020/09/1100.00436.6036.00-4394-1.01%
2020/09/0300.00135.9535.10-1381-0.26%
2020/09/021035.8000.0036.05103832.61%
2020/09/01133.6000.0033.5013810.26%
2020/08/2400.000.233.8033.50-0.2397-0.05%
2020/08/21232.8000.0033.3524340.46%
2020/08/20431.6300.0032.0044770.84%
2020/08/19733.8300.0033.7074761.47%
2020/08/18334.75535.0834.65-2473-0.42%
2020/08/17435.2000.0035.3044720.85%
2020/08/14435.4000.0035.1044710.85%
2020/08/12235.7000.0035.9024710.42%
2020/08/11536.0500.0036.2554721.06%
2020/08/10336.80536.8036.45-2477-0.42%
2020/08/03534.5000.0034.5055270.95%
2020/07/2400.001036.7536.60-10622-1.61%
2020/07/2200.001037.4537.40-10629-1.59%
2020/07/1500.001037.5037.40-10633-1.58%
2020/07/1000.00138.4537.90-1641-0.16%
2020/07/0800.00439.5039.70-4637-0.63%
2020/07/07142.00140.7039.9006280.00%
2020/07/06238.2000.0038.6026050.33%
2020/07/0300.00738.1037.85-7603-1.16%
2020/07/0100.000.138.2038.10-0.1603-0.01%
2020/06/2400.00338.1037.95-3600-0.50%
2020/06/1900.001038.6538.70-10608-1.64%
2020/06/12236.70236.3137.3006160.00%
2020/06/11237.0500.0037.4026200.32%
2020/06/1000.001139.1738.75-11620-1.77%
2020/06/0500.001039.4039.35-10607-1.65%
2020/06/0400.001039.3039.15-10610-1.64%
2020/06/01139.1000.0038.6516000.17%
2020/05/2800.00439.1538.70-4601-0.67%
2020/05/27340.05137.3040.0525690.35%
2020/05/26136.45136.9536.4505240.00%
2020/05/2500.00436.1036.30-4523-0.76%
2020/05/21536.75236.8536.6035210.57%
2020/05/20436.54136.3536.1535230.57%
2020/05/1500.00137.0036.95-1515-0.19%
2020/05/1400.00438.6538.45-4508-0.79%
2020/05/1200.002041.5040.00-20499-4.00%
2020/05/11140.30140.0040.0004840.00%
2020/05/0800.00339.7538.85-3467-0.64%
2020/05/07139.60439.4039.85-3458-0.65%
2020/05/06137.0000.0039.9514290.23%
2020/05/05935.0100.0036.3593842.34%
2020/05/0400.00133.4533.50-1372-0.27%
2020/04/30233.9500.0034.2023750.53%
2020/04/2300.00132.1032.10-1371-0.27%
2020/04/22531.7500.0032.1553701.35%
2020/04/21132.3500.0031.5013660.27%
2020/04/16133.6000.0033.3013600.28%
2020/04/15233.3500.0032.7023560.56%
2020/04/09233.6500.0033.4523340.60%
2020/04/0700.00227.3027.90-2300-0.67%
2020/03/26225.7000.0026.5023540.56%
2020/03/25725.9600.0026.4073621.93%
2020/03/1300.00127.2027.50-1318-0.31%
2020/03/12230.20130.4030.1513080.32%
2020/03/051036.00235.6535.7082932.72%
2020/03/04234.8000.0034.9522920.68%
2020/01/08145.80545.6045.30-4341-1.17%
2019/12/25247.75148.0047.7013420.29%
2019/12/23549.59149.7048.5543401.17%
2019/12/1800.00446.8046.80-4292-1.37%
2019/12/16145.5500.0045.5012900.34%
2019/12/13345.7000.0045.2032921.03%
2019/12/1200.00246.1046.30-2291-0.69%
2019/12/11245.7000.0045.5522920.68%
2019/11/2000.00147.1047.00-1371-0.27%
2019/11/1500.00147.3046.65-1377-0.27%
2019/11/1400.00147.0546.80-1376-0.27%
2019/11/1100.001046.7046.80-10386-2.59%
2019/10/301051.3000.0051.20103872.58%
2019/10/29252.40452.3051.70-2382-0.52%
2019/10/2200.00346.5547.65-3327-0.92%
2019/10/1800.00346.9047.30-3328-0.91%
2019/10/1500.00047.1047.100356-0.01%
2019/10/0700.00647.7048.05-6392-1.53%
2019/10/01149.5000.0049.5014290.23%
2019/09/17151.1000.0051.0015040.20%
2019/09/12152.80153.0053.0005330.00%
2019/09/10152.2000.0051.5015450.18%
2019/09/09152.40252.1052.20-1544-0.18%
2019/09/06252.00153.0051.3015540.18%
2019/09/05152.6000.0052.0015930.17%
2019/09/04153.0000.0052.7015980.17%
2019/09/03254.4000.0052.9026090.33%
2019/09/02153.8000.0054.0015980.17%
2019/08/2700.00847.7548.70-8565-1.42%
2019/08/1500.00248.4048.50-2576-0.35%
2019/07/3100.00153.0053.00-1597-0.17%
2019/07/2500.00053.7054.0006190.00%
2019/07/2400.001054.1053.40-10625-1.60%
2019/07/2300.00153.8054.00-1626-0.16%
2019/07/1900.00355.3355.30-3634-0.47%
2019/07/18654.92355.1054.0036310.48%
2019/07/15157.6000.0057.0016150.16%
2019/07/12157.00356.8357.00-2618-0.32%
2019/07/11458.4000.0057.3046140.65%
2019/07/10457.28157.4057.9036010.50%
2019/07/0900.00255.9056.70-2583-0.34%
2019/07/08156.20156.5056.0005850.00%
2019/07/0400.00555.0055.20-5588-0.85%
2019/07/03554.1000.0053.8055780.86%
2019/06/2400.00552.7052.60-5620-0.81%
2019/06/21153.5000.0053.2016370.16%
2019/06/2000.00451.9052.40-4637-0.63%
2019/06/19452.4800.0051.6046770.59%
2019/06/14550.5000.0050.8058050.62%
2019/06/13350.4000.0051.1038270.36%
2019/06/11348.5500.0048.1038980.33%
2019/06/06545.20245.3544.8031,0320.29%
2019/05/31246.3500.0046.2521,1530.17%
2019/05/2900.00545.2245.20-51,371-0.36%
2019/05/17147.5000.0046.6511,8270.05%
2019/05/13650.65149.2048.6551,8690.27%
2019/05/03353.40353.8354.0001,9100.00%
2019/04/30149.9000.0052.3011,8910.05%
2019/04/2900.00250.3050.30-21,887-0.11%
2019/04/23153.9000.0052.9011,8850.05%
2019/04/2200.00154.2054.10-11,882-0.05%
2019/04/1700.00554.8454.50-51,906-0.26%
2019/04/16155.3000.0054.4011,9020.05%
2019/04/12157.00156.7055.3001,8980.00%
2019/04/1000.00157.3057.00-11,877-0.05%
2019/04/0300.00457.9057.40-41,838-0.22%
2019/04/02157.9000.0057.5011,8340.05%
2019/04/0100.00258.3557.80-21,825-0.11%
2019/03/28257.10256.9056.7001,8030.00%
2019/03/2600.00458.6058.50-41,789-0.22%
2019/03/25657.8300.0058.1061,7690.34%
2019/03/221060.971059.8059.6001,7430.00%
2019/03/21460.63260.6560.8021,7000.12%
2019/03/204.261.05160.4059.503.21,6380.20%
2019/03/1900.00259.8059.50-21,604-0.12%
2019/03/18261.20161.0060.3011,5840.06%
2019/03/15159.802060.7259.10-191,556-1.22%
2019/03/14161.30361.4061.00-21,511-0.13%
2019/03/13260.203.159.3260.30-1.11,464-0.07%
2019/03/122460.18860.6558.90161,4011.14%
2019/03/11358.101357.9158.40-101,332-0.75%
2019/03/08157.90157.1058.2001,3530.00%
2019/03/07158.601658.4357.80-151,341-1.12%
2019/03/061660.67360.7060.60131,3320.98%
2019/03/05761.23260.7060.0051,2970.39%
2019/03/041260.633860.5761.10-261,215-2.14%
2019/02/27957.291157.1158.10-21,098-0.18%
2019/02/26855.1000.0055.3089990.80%
2019/02/254355.3300.0055.40431,0554.07%
2019/02/2200.00355.4054.20-3954-0.31%
2019/02/21355.031655.3055.40-13890-1.46%
2019/02/19351.30150.8051.0027800.26%
2019/02/1300.00149.3048.70-1776-0.13%
2019/01/2500.00548.8047.40-51,003-0.50%
2019/01/1800.000.245.5045.50-0.21,283-0.02%
2019/01/1600.00145.6045.30-11,495-0.07%
2019/01/11246.50546.8845.65-31,767-0.17%
2019/01/1000.00146.0045.45-11,779-0.06%
2019/01/0900.00445.0544.85-41,795-0.22%
2019/01/07144.0000.0044.0011,8160.06%
2019/01/04241.5800.0042.1021,8470.11%
2018/12/21143.2500.0045.4012,0220.05%
2018/12/20344.2200.0043.9032,0150.15%
2018/12/19745.4400.0045.3072,0140.35%
2018/12/14246.9000.0047.0022,0740.10%
2018/12/1300.00147.6047.35-12,093-0.05%
2018/12/12146.8000.0046.8012,1230.05%
2018/12/11145.5500.0045.5512,1550.05%
2018/12/07247.0000.0047.5022,2600.09%
2018/12/06547.4400.0046.7052,2850.22%
2018/12/04251.5000.0050.0022,2980.09%
2018/12/03251.4500.0051.3022,3060.09%
2018/11/2900.00249.9848.60-22,279-0.09%
2018/11/2800.00248.4048.20-22,263-0.09%
2018/11/2700.00147.9048.20-12,276-0.04%
2018/11/26147.00147.1047.2002,2740.00%
2018/11/23247.3000.0046.5022,2740.09%
2018/11/22750.011050.7347.70-32,262-0.13%
2018/11/2000.00147.6047.60-12,209-0.05%
2018/11/12348.6300.0047.7032,2460.13%
2018/11/09250.0000.0050.0022,2380.09%
2018/11/08351.87150.9050.2022,2520.09%
2018/11/07249.9500.0051.4022,2160.09%
2018/11/06850.91252.6049.0062,2020.27%
2018/11/02151.70251.6049.80-12,133-0.05%
2018/11/01150.60350.5050.60-22,097-0.10%
2018/10/31449.08348.9848.7512,0620.05%
2018/10/30146.80145.9047.2002,0280.00%
2018/10/29150.60147.2547.0001,9960.00%
2018/10/26154.00151.0050.2001,9440.00%
2018/10/25552.7400.0052.2051,8750.27%
2018/10/241554.131854.2754.40-31,798-0.17%
2018/10/23552.101052.5851.00-51,671-0.30%
2018/10/221652.531752.7853.20-11,609-0.06%
2018/10/19747.42247.6848.4051,5190.33%
2018/10/171246.902.345.5947.009.71,4750.66%
2018/10/16143.5000.0043.7011,5100.07%
2018/10/12140.30138.8041.9501,7180.00%
2018/10/08246.3000.0047.0021,8960.11%
2018/10/05246.2500.0046.1021,9440.10%
2018/10/0400.00249.9549.85-21,935-0.10%
2018/10/01152.5000.0052.5011,9610.05%
2018/09/28154.3000.0052.0012,0090.05%
2018/09/2700.00251.2051.20-21,988-0.10%
2018/09/26251.5000.0051.0022,0020.10%
2018/09/1800.00150.1050.10-12,045-0.05%
2018/09/14150.203.150.7054.40-2.12,021-0.10%
2018/09/12154.0000.0055.0011,9750.05%
2018/09/0600.00162.0062.20-12,140-0.05%
2018/08/2900.001261.0560.80-122,848-0.42%
2018/08/24860.6000.0060.4083,4900.23%
2018/08/2200.00059.5059.7003,5890.00%
2018/08/20156.5000.0056.8013,7140.03%
2018/08/16159.7000.0059.7014,0520.02%
2018/08/0700.00365.3364.90-34,357-0.07%
2018/08/03164.10163.9064.1004,3610.00%
2018/08/02562.9200.0062.6054,3630.11%
2018/08/01263.20364.4063.40-14,354-0.02%
2018/07/30163.20163.1062.1004,3370.00%
2018/07/26262.20162.3061.9014,3170.02%
2018/07/25362.43262.0562.5014,3220.02%
2018/07/24263.501164.0062.80-94,314-0.21%
2018/07/23262.10261.7061.5004,2950.00%
2018/07/203869.87970.0967.70294,2610.68%
2018/07/19870.332171.9369.00-134,202-0.31%
2018/07/182368.59469.1868.50194,0790.47%
2018/07/17667.801267.7469.80-64,039-0.15%
2018/07/1600.00267.5066.00-23,981-0.05%
2018/07/13265.55166.7065.1013,9330.03%
2018/07/12462.501462.9664.00-103,911-0.26%
2018/07/1100.001062.2062.20-103,943-0.25%
2018/07/10661.90662.5861.9003,9830.00%
2018/07/090.263.8000.0063.800.24,0220.00%
2018/07/020.463.50364.2063.50-2.64,242-0.06%
2018/06/27663.3000.0062.1064,2490.14%
2018/06/26163.30261.7063.30-14,336-0.02%
2018/06/25264.3000.0063.0024,3560.05%
2018/06/22262.2500.0062.0024,3560.05%
2018/06/2100.00564.8664.20-54,375-0.11%
2018/06/20264.8000.0065.0024,3640.05%
2018/06/19162.5000.0062.0014,3650.02%
2018/06/1500.00567.0864.50-54,446-0.11%
2018/06/14168.001267.2066.90-114,427-0.25%
2018/06/1300.00167.2067.30-14,376-0.02%
2018/06/12266.60567.2466.70-34,381-0.07%
2018/06/11265.30165.2065.2014,3620.02%
2018/06/082065.95665.5564.00144,2850.33%
2018/06/06164.30263.8063.50-14,133-0.02%
2018/06/05463.63564.6263.00-14,151-0.02%
2018/06/04463.60463.5561.5003,9750.00%
2018/06/011160.16361.6362.0083,8070.21%
2018/05/31155.60557.2057.20-43,509-0.11%
2018/05/29154.00154.4052.9003,4030.00%
2018/05/28156.60155.3055.0003,3560.00%
2018/05/251155.722155.8655.60-103,325-0.30%
2018/05/241255.32455.0556.8083,1940.25%
2018/05/23354.0000.0051.7033,0190.10%
2018/05/22150.30151.4051.5002,9360.00%
2018/05/21149.50448.9549.50-32,818-0.11%
2018/05/14243.7000.0044.6022,8210.07%
2018/05/08246.88246.8046.8002,8010.00%
2018/05/04146.70146.6046.6002,8600.00%
2018/04/24146.4500.0046.4513,1580.03%
2018/04/2300.00148.3548.55-13,199-0.03%
2018/04/20150.30151.0049.6003,3340.00%
2018/04/17652.18149.3049.3053,2760.15%
2018/04/1600.00151.6050.60-13,232-0.03%
2018/04/13352.00251.6050.5013,1900.03%
2018/04/1200.00151.0051.30-13,138-0.03%
2018/04/11148.45847.2149.25-73,024-0.23%
2018/04/031043.7000.0043.75102,8570.35%
2018/03/3100.00144.5545.05-12,879-0.03%
2018/03/306144.8200.0044.25612,8812.12%
2018/03/29345.37445.0044.85-12,860-0.03%
2018/03/2700.00544.1042.70-52,765-0.18%
2018/03/2600.00142.9542.40-12,768-0.04%
2018/03/23641.9500.0042.0062,7520.22%
2018/03/20142.60543.4642.20-42,620-0.15%
2018/03/16144.001244.4144.60-112,744-0.40%
2018/03/15443.16443.6344.4002,7700.00%
2018/03/14140.1500.0040.4012,8750.03%
2018/03/131140.072240.1740.75-112,946-0.37%
2018/03/121039.88140.1038.9593,0300.30%
2018/03/09138.95439.3039.60-33,019-0.10%
2018/03/08235.6000.0036.7522,9520.07%
2018/03/07134.85234.9335.00-12,955-0.03%
2018/03/06135.90135.7035.7002,9820.00%
2018/03/0500.00137.6036.30-12,996-0.03%
2018/03/02138.1000.0037.5013,0160.03%
2018/02/27139.4000.0037.8513,0660.03%
2018/02/23139.45339.2538.70-23,110-0.06%
2018/02/22238.7000.0038.7523,3050.06%
2018/02/12136.0000.0034.8513,4260.03%
2018/02/0900.00535.2035.25-53,450-0.14%
2018/02/0800.00134.5034.70-13,417-0.03%
2018/02/07534.5000.0033.5053,3920.15%
2018/02/0600.00134.1032.80-13,382-0.03%
2018/02/05134.9500.0035.6513,3760.03%
2018/02/021037.1000.0037.10103,4020.29%
2018/02/01137.80137.6037.6003,4280.00%
2018/01/3100.00737.6537.50-73,532-0.20%
2018/01/3000.00138.9038.15-13,571-0.03%
2018/01/29439.10538.4638.40-13,575-0.03%
2018/01/2600.00138.7038.85-13,548-0.03%
2018/01/251039.50238.7538.0083,5340.23%
2018/01/24239.231338.2838.60-113,498-0.31%
2018/01/23337.15139.1036.8023,4910.06%
2018/01/22236.031538.5338.45-133,593-0.36%
2018/01/1900.00937.9037.05-93,531-0.25%
2018/01/18436.94337.4236.9013,5300.03%
2018/01/17938.0300.0037.5093,5200.26%
2018/01/1600.00137.3037.30-13,529-0.03%
2018/01/121045.5500.0046.00103,3710.30%
2018/01/10344.52945.2744.60-63,482-0.17%
2018/01/09145.20245.7845.65-13,572-0.03%
2018/01/08745.3600.0045.3073,5870.20%
2018/01/05148.25147.7047.3003,6100.00%
2018/01/0300.00147.2047.10-13,935-0.03%
2018/01/021045.601046.7047.1003,9440.00%
先進光 相關文章