上詮 (3363)-元大-大甲券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
206.0
漲跌
▼5.0
漲幅
-2.37%
成交量
5,103張
產業
上櫃通信網路類股
317人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1.1	209.09	0.3	207.50	206.00	0.8	10,001	0.01%
2024/11/21	9	211.83	9	210.94	211.00	0	10,164	0.00%
2024/11/20	13	210.42	10	210.65	213.00	3	10,108	0.03%
2024/11/19	7	191.71	6	197.83	202.00	1	10,049	0.01%
2024/11/18	0	0.00	2	192.50	184.00	-2	10,132	-0.02%
2024/11/13	0	210.00	0	0.00	208.00	0	10,392	0.00%
2024/11/08	0	0.00	1.2	212.93	213.00	-1.2	10,672	-0.01%
2024/11/06	0	0.00	1	205.50	204.50	-1	10,862	-0.01%
2024/11/04	20.9	216.03	17	216.71	213.00	3.9	11,021	0.04%
2024/11/01	8.1	211.05	8	213.13	207.00	0.1	10,802	0.00%
2024/10/30	0.2	209.00	0	0.00	209.00	0.2	10,800	0.00%
2024/10/29	4.1	208.46	4.1	210.32	207.50	-0.1	10,821	0.00%
2024/10/28	8.2	210.53	5.1	211.00	211.00	3.1	10,592	0.03%
2024/10/25	0	0.00	1.3	232.65	233.50	-1.3	10,372	-0.01%
2024/10/23	0	0.00	1	251.50	250.00	-1	10,321	-0.01%
2024/10/21	1	240.50	2.4	242.79	243.50	-1.4	10,300	-0.01%
2024/10/18	1	237.00	0	0.00	231.50	1	10,277	0.01%
2024/10/17	1	237.00	3	237.00	235.00	-2	10,266	-0.02%
2024/10/16	0	0.00	1.3	230.40	237.00	-1.3	10,249	-0.01%
2024/10/15	0	0.00	5	247.40	239.00	-5	10,213	-0.05%
2024/10/14	0.3	250.00	1.2	251.33	249.50	-1	10,403	-0.01%
2024/10/11	26.6	251.79	14	245.89	246.00	12.6	10,684	0.12%
2024/10/09	43	247.50	83	251.93	247.50	-40	10,665	-0.38%
2024/10/08	56	224.79	17	221.65	234.50	39	10,052	0.39%
2024/10/07	18	199.86	28.1	205.52	213.50	-10.1	9,474	-0.11%
2024/10/04	6	193.33	10	193.96	194.50	-4	9,129	-0.04%
2024/10/01	12	189.46	12	189.79	191.50	0	8,834	0.00%
2024/09/30	6.1	175.29	6	177.92	178.00	0.1	8,443	0.00%
2024/09/27	24.1	192.60	14	191.07	175.50	10.1	8,292	0.12%
2024/09/26	3	190.00	10.1	191.90	194.50	-7.1	7,843	-0.09%
2024/09/25	10	189.80	6.1	189.01	185.00	3.9	7,654	0.05%
2024/09/24	4	185.13	17	184.94	186.50	-13	7,345	-0.18%
2024/09/23	11.1	180.39	15	182.77	176.50	-3.9	7,091	-0.06%
2024/09/20	3	178.84	2	180.00	178.50	1	6,942	0.01%
2024/09/19	19.6	179.99	9	180.28	181.50	10.6	6,825	0.16%
2024/09/18	5.2	171.88	2	174.50	177.00	3.2	6,488	0.05%
2024/09/16	0	0.00	0.2	162.62	161.00	-0.2	6,461	0.00%
2024/09/13	1	159.01	0	0.00	162.50	1	6,745	0.01%
2024/09/12	3	165.34	2	164.50	169.50	1	6,960	0.01%
2024/09/11	3	162.67	0.1	159.00	157.00	2.9	7,075	0.04%
2024/09/10	5	163.40	6	165.75	164.50	-1	7,190	-0.01%
2024/09/09	3	166.67	2	168.50	166.00	1	7,218	0.01%
2024/09/06	3	173.67	3	174.17	171.00	0	7,380	0.00%
2024/09/05	3	177.50	12	179.33	171.50	-9	7,629	-0.12%
2024/09/04	12	168.92	3	177.53	174.50	9	7,555	0.12%
2024/09/03	12	186.00	10.5	182.81	182.00	1.5	7,381	0.02%
2024/09/02	8	184.44	8	185.88	187.50	0	7,193	0.00%
2024/08/30	16.2	189.00	15	189.53	189.00	1.2	7,032	0.02%
2024/08/29	4	185.88	6	185.67	189.50	-2	6,838	-0.03%
2024/08/28	13	179.19	11	179.45	177.00	2	6,530	0.03%
2024/08/27	2	172.00	0	0.00	173.00	2	6,306	0.03%
2024/08/26	2.2	171.77	0	0.00	168.50	2.2	6,284	0.04%
2024/08/23	0	0.00	24	169.56	172.00	-24	6,197	-0.39%
2024/08/22	2	164.25	1	167.50	164.00	1	5,995	0.02%
2024/08/21	31	168.13	34	168.88	165.50	-3	6,234	-0.05%
2024/08/20	22	167.95	2	164.00	162.00	20	6,494	0.31%
2024/08/19	4	157.75	2	159.00	161.50	2	6,866	0.03%
2024/08/16	1	149.00	2	151.50	153.00	-1	7,001	-0.01%
2024/08/15	5	147.80	4	146.50	146.00	1	7,015	0.01%
2024/08/14	2.2	144.09	2.5	146.70	147.00	-0.3	7,122	0.00%
2024/08/13	7	143.57	8.1	145.17	144.50	-1.1	7,320	-0.02%
2024/08/12	9.1	140.60	7	142.00	139.00	2.1	8,217	0.03%
2024/08/09	4.2	148.23	3	147.83	144.00	1.2	8,562	0.01%
2024/08/08	7.2	142.27	6.5	146.77	147.50	0.7	8,971	0.01%
2024/08/07	1.5	139.17	2	140.50	145.00	-0.5	9,257	-0.01%
2024/08/06	0.2	128.00	1.2	132.25	132.00	-1	9,403	-0.01%
2024/08/05	1.1	140.41	0.1	140.00	139.50	1.1	9,457	0.01%
2024/08/02	1.3	162.85	1	156.00	154.50	0.3	9,838	0.00%
2024/08/01	1.2	172.21	0	0.00	171.50	1.2	10,449	0.01%
2024/07/22	0	0.00	2	158.50	166.00	-2	12,593	-0.02%
2024/07/15	5	177.50	1	177.50	170.00	4	13,162	0.03%
2024/07/12	5.1	185.46	3	183.17	178.50	2.1	13,072	0.02%
2024/07/11	1.3	187.81	1.1	189.23	194.50	0.2	12,830	0.00%
2024/07/10	4	171.13	5	173.90	177.00	-1	12,493	-0.01%
2024/07/09	0	0.00	0.3	161.00	161.00	-0.3	12,373	0.00%
2024/07/03	0	0.00	0.2	156.50	158.00	-0.2	12,830	0.00%
2024/06/28	0	0.00	1	151.00	157.00	-1	13,220	-0.01%
2024/06/27	0.2	148.50	0	0.00	147.00	0.2	13,289	0.00%
2024/06/26	0	0.00	1	143.50	146.00	-1	13,345	-0.01%
2024/06/25	1	143.00	4	146.00	146.00	-3	13,396	-0.02%
2024/06/24	0	0.00	2	151.50	149.00	-2	13,445	-0.01%
2024/06/21	2.1	164.98	1	163.00	160.50	1.1	13,559	0.01%
2024/06/20	12.2	163.22	16.2	161.96	167.50	-4	13,452	-0.03%
2024/06/19	37.2	162.57	34	159.50	158.50	3.2	13,201	0.02%
2024/06/18	11	157.50	23.4	156.38	157.50	-12.4	13,033	-0.10%
2024/06/17	5.1	158.85	17	156.83	153.50	-11.9	12,866	-0.09%
2024/06/14	2.4	154.19	6	156.75	152.50	-3.6	12,729	-0.03%
2024/06/13	11	160.50	9.1	162.96	159.00	1.9	12,605	0.02%
2024/06/12	10	160.45	8.4	161.27	156.50	1.6	12,358	0.01%
2024/06/11	1	157.00	2	158.25	153.00	-1	12,093	-0.01%
2024/06/07	0	0.00	0.2	152.50	153.50	-0.2	12,149	0.00%
2024/06/06	2	150.50	0	0.00	149.50	2	12,166	0.02%
2024/06/05	4	148.75	0	0.00	147.00	4	12,181	0.03%
2024/06/03	1	147.00	1	149.50	150.00	0	12,295	0.00%
2024/05/31	0	0.00	2	143.00	143.00	-2	12,307	-0.02%
2024/05/30	1	141.01	2.2	145.91	142.00	-1.2	12,393	-0.01%
2024/05/29	0	0.00	22	152.82	150.00	-22	12,848	-0.17%
2024/05/28	0.3	153.33	4	152.88	154.00	-3.7	13,118	-0.03%
2024/05/27	29.6	158.67	29.3	158.69	155.00	0.3	13,704	0.00%
2024/05/24	37.3	157.61	39	157.44	156.00	-1.7	14,156	-0.01%
2024/05/23	40	154.20	14	153.29	152.50	26	13,860	0.19%
2024/05/22	7	145.21	10.4	147.66	150.50	-3.4	13,901	-0.02%
2024/05/21	3	138.17	2	139.25	137.00	1	13,956	0.01%
2024/05/20	2.1	137.74	2	142.00	137.00	0.1	14,411	0.00%
2024/05/17	8	139.06	4	139.38	140.00	4	14,729	0.03%
2024/05/16	32.3	152.43	30	146.58	142.50	2.3	15,021	0.02%
2024/05/15	11	140.41	24.2	144.02	149.00	-13.1	14,415	-0.09%
2024/05/14	39.4	139.20	65.2	137.23	135.50	-25.8	14,150	-0.18%
2024/05/13	41.7	132.95	27.1	133.37	133.00	14.6	13,829	0.11%
2024/05/10	9.2	124.08	10	124.60	127.00	-0.8	13,723	-0.01%
2024/05/09	6.1	130.39	6.1	131.09	129.50	0	14,002	0.00%
2024/05/08	41	133.45	19	133.58	132.50	22	13,934	0.16%
2024/05/07	17	132.59	19	130.37	129.00	-2	13,598	-0.01%
2024/05/06	9.3	124.06	22.2	127.09	131.00	-12.9	13,013	-0.10%
2024/05/03	19.6	124.89	5	122.10	119.50	14.6	12,728	0.11%
2024/05/02	10	128.50	8	127.38	125.00	2	12,537	0.02%
2024/04/30	21.2	127.56	13.1	127.91	127.00	8.2	12,253	0.07%
2024/04/29	6	124.25	9	128.07	130.00	-3	11,871	-0.03%
2024/04/26	54.2	122.75	57	121.88	118.50	-2.8	11,566	-0.02%
2024/04/25	17	113.53	8.3	117.89	118.00	8.7	11,028	0.08%
2024/04/24	2	108.24	1.1	107.90	107.50	1	10,862	0.01%
2024/04/23	1.2	102.24	1	102.50	102.00	0.2	10,863	0.00%
2024/04/22	1	100.03	4.4	101.30	100.00	-3.4	10,896	-0.03%
2024/04/19	0.1	104.99	3	107.00	105.50	-2.9	10,900	-0.03%
2024/04/18	12.1	110.00	3	109.00	109.00	9.1	10,856	0.08%
2024/04/17	2	104.00	5.4	102.99	104.00	-3.4	10,821	-0.03%
2024/04/16	3.4	99.37	1	100.50	99.60	2.4	10,733	0.02%
2024/04/15	4	111.00	5.2	111.17	109.00	-1.2	10,632	-0.01%
2024/04/12	17	108.09	17	109.91	108.00	0	10,523	0.00%
2024/04/11	33.2	107.55	34	107.44	107.00	-0.8	10,422	-0.01%
2024/04/10	21	111.50	17.1	112.11	114.00	3.9	10,238	0.04%
2024/04/09	5.1	107.82	5	107.00	104.00	0.1	9,966	0.00%
2024/04/08	4	100.50	3	101.00	101.00	1	9,785	0.01%
2024/04/03	2	102.25	0	0.00	103.50	2	9,773	0.02%
2024/04/02	13.2	106.14	9	103.45	102.50	4.2	9,695	0.04%
2024/04/01	0	0.00	0.1	103.50	105.50	-0.1	9,453	0.00%
2024/03/29	0.1	97.10	0	97.50	96.20	0	9,387	0.00%
2024/03/28	1.1	97.68	10	97.26	96.80	-8.9	9,352	-0.10%
2024/03/25	1	113.50	1	114.50	112.00	0	9,114	0.00%
2024/03/21	0	0.00	0.3	113.50	113.50	-0.3	9,029	0.00%
2024/03/20	0.5	121.00	0	0.00	119.00	0.5	8,919	0.01%
2024/03/19	1	128.00	18	128.50	126.50	-17	8,940	-0.19%
2024/03/18	2	123.00	9	116.00	126.00	-7	9,006	-0.08%
2024/03/15	5	117.50	0	0.00	118.00	5	9,114	0.05%
2024/03/14	11	118.14	8	120.00	116.50	3	9,245	0.03%
2024/03/13	7	129.29	24	125.65	125.00	-17	9,266	-0.18%
2024/03/12	6.1	126.61	1	128.00	133.50	5.1	9,247	0.06%
2024/03/11	29	117.21	1	120.00	121.50	28	9,277	0.30%
2024/03/08	1	116.50	4	116.88	120.50	-3	9,322	-0.03%
2024/03/07	3	129.00	0	131.50	124.00	3	9,391	0.03%
2024/03/06	0	125.00	0	0.00	125.50	0	9,681	0.00%
2024/03/05	1	120.99	1.1	117.73	126.00	-0.1	9,877	0.00%
2024/03/04	12	124.96	13.5	123.67	123.00	-1.5	10,165	-0.01%
2024/03/01	15.5	120.92	7	120.43	120.50	8.5	9,785	0.09%
2024/02/29	19.1	120.83	12.5	121.11	121.00	6.7	9,544	0.07%
2024/02/27	17	117.91	17	118.68	121.50	0	8,984	0.00%
2024/02/26	2	108.50	2	110.50	110.50	0	8,386	0.00%
2024/02/23	9	97.58	27	96.76	100.50	-18	8,555	-0.21%
2024/02/22	17	93.69	5	92.16	91.80	12	8,232	0.15%
2024/02/21	27	93.00	24	92.83	92.20	3	8,053	0.04%
2024/02/20	13	92.59	11.3	90.53	88.60	1.7	7,592	0.02%
2024/02/19	17.3	90.08	68.1	90.10	89.90	-50.9	7,273	-0.70%
2024/02/16	33.1	82.23	54	80.44	86.20	-20.9	6,997	-0.30%
2024/02/15	44	78.98	59	77.72	78.40	-15	6,686	-0.22%
2024/02/05	46	78.20	1	78.20	77.40	45	6,560	0.69%
2024/02/02	15	77.47	4	77.60	77.30	11	6,490	0.17%
2024/02/01	88	77.27	56	77.19	77.90	32	6,290	0.51%
2024/01/31	1	72.60	11.1	73.85	72.90	-10.1	5,915	-0.17%
2024/01/30	12.1	72.45	9	72.90	72.10	3.1	5,894	0.05%
2024/01/29	7	73.70	20	73.40	73.40	-13	5,898	-0.22%
2024/01/25	20	70.78	1	71.50	70.20	19	5,974	0.32%
2024/01/24	1	72.70	0	0.00	72.30	1	6,039	0.02%
2024/01/23	0	0.00	0.1	72.40	71.40	-0.1	6,114	0.00%
2024/01/22	0	0.00	1	71.40	71.50	-1	6,031	-0.02%
2024/01/19	0	0.00	1	72.70	70.80	-1	6,172	-0.02%
2024/01/18	1.1	71.69	1	71.20	72.00	0.1	6,482	0.00%
2024/01/17	1.1	73.82	1.1	72.85	72.80	0.1	6,599	0.00%
2024/01/16	2.1	72.51	2	72.70	72.60	0.1	6,792	0.00%
2024/01/15	0	0.00	23.1	70.44	72.00	-23.1	6,817	-0.34%
2024/01/12	24.1	69.04	2	69.95	68.50	22.1	6,936	0.32%
2024/01/11	1	70.80	45	70.57	70.90	-44	7,066	-0.62%
2024/01/04	1	67.40	0	0.00	67.40	1	8,425	0.01%
2024/01/03	8	67.60	0	0.00	67.80	8	8,525	0.09%
2023/12/29	0	0.00	5	69.30	69.30	-5	9,084	-0.06%
2023/12/28	1	68.50	1	69.80	68.50	0	9,241	0.00%
2023/12/26	0	0.00	11	69.53	69.80	-11	9,737	-0.11%
2023/12/25	10	68.40	1	68.90	68.50	9	9,900	0.09%
2023/12/21	1	70.30	0	0.00	70.00	1	10,412	0.01%
2023/12/20	0	0.00	3	70.90	70.60	-3	11,362	-0.03%
2023/12/19	2	69.80	1	70.20	69.80	1	11,773	0.01%
2023/12/18	0	0.00	1	69.90	70.10	-1	11,854	-0.01%
2023/12/15	14	69.54	1	71.20	69.40	13	11,969	0.11%
2023/12/14	4	71.10	3	72.40	70.60	1	12,164	0.01%
2023/12/13	34	72.13	2.1	74.08	71.60	31.9	12,426	0.26%
2023/12/12	2	73.55	6	75.42	73.70	-4	13,239	-0.03%
2023/12/11	4	75.48	6	75.92	76.00	-2	13,557	-0.01%
2023/12/08	7	74.71	5	74.92	74.40	2	13,789	0.01%
2023/12/07	3	74.33	3	75.77	73.00	0	13,944	0.00%
2023/12/06	2	74.30	5	75.58	75.00	-3	14,236	-0.02%
2023/12/05	2	73.00	0	0.00	74.70	2	14,592	0.01%
2023/12/04	7.4	75.79	0	0.00	74.00	7.4	15,152	0.05%
2023/12/01	8	80.56	7.1	79.26	77.90	0.9	15,238	0.01%
2023/11/30	1	78.40	5	78.76	78.40	-4	15,020	-0.03%
2023/11/29	13.1	77.69	20.3	77.22	76.40	-7.2	14,834	-0.05%
2023/11/28	0	0.00	1	73.00	74.20	-1	14,510	-0.01%
2023/11/24	2	73.65	2	71.80	71.90	0	14,438	0.00%
2023/11/22	10	73.67	24	74.02	74.50	-14	14,317	-0.10%
2023/11/21	16	73.39	16	73.74	71.70	0	14,140	0.00%
2023/11/20	4	71.38	2	72.95	70.90	2	13,979	0.01%
2023/11/17	2	71.25	2	71.15	72.30	0	13,935	0.00%
2023/11/16	1	72.40	1	71.90	72.50	0	13,943	0.00%
2023/11/15	5	71.50	32	70.09	71.10	-27	13,897	-0.19%
2023/11/14	2	65.20	14	67.19	68.10	-12	13,738	-0.09%
2023/11/13	5	64.34	8	64.94	65.10	-3	13,810	-0.02%
2023/11/10	24	65.44	4	64.55	64.50	20	13,904	0.14%
2023/11/09	11.2	67.41	1	68.00	67.20	10.2	13,899	0.07%
2023/11/08	5	68.98	29.3	69.79	69.30	-24.3	13,929	-0.17%
2023/11/07	14	68.22	0	0.00	67.70	14	14,026	0.10%
2023/11/06	14	71.01	20	70.62	70.10	-6	14,041	-0.04%
2023/11/03	11	69.66	10	71.20	69.20	1	14,089	0.01%
2023/11/02	1	69.20	21	70.77	70.30	-20	14,226	-0.14%
2023/11/01	4	67.95	2	67.40	67.80	2	14,147	0.01%
2023/10/31	52	68.08	6	67.22	66.10	46	14,089	0.33%
2023/10/30	4	69.73	22	70.04	69.70	-18	14,031	-0.13%
2023/10/27	9	71.60	16	71.61	70.50	-7	13,997	-0.05%
2023/10/26	24	73.65	30	75.31	72.40	-6	13,927	-0.04%
2023/10/25	25	73.60	12	73.88	74.00	13	13,639	0.10%
2023/10/24	15	71.06	26	71.18	73.20	-11	13,479	-0.08%
2023/10/23	12	68.11	2	68.50	67.70	10	13,275	0.08%
2023/10/20	24	70.77	4.3	71.51	69.30	19.7	13,272	0.15%
2023/10/19	1	72.80	1	73.30	73.60	0	13,124	0.00%
2023/10/18	18.1	72.09	11.3	72.32	71.70	6.8	13,006	0.05%
2023/10/17	10.1	78.28	10.7	77.78	73.00	-0.5	12,919	0.00%
2023/10/16	39	80.83	36	79.66	78.80	3	13,153	0.02%
2023/10/13	24	79.04	15.6	80.03	77.50	8.4	13,256	0.06%
2023/10/12	5	77.74	4	75.60	75.70	1	13,003	0.01%
2023/10/11	6	74.07	4.5	73.41	73.60	1.5	13,523	0.01%
2023/10/06	1	75.40	0	0.00	75.50	1	13,847	0.01%
2023/10/05	7	77.50	23	76.35	75.90	-16	13,944	-0.11%
2023/10/04	18	74.63	5	75.28	74.10	13	13,772	0.09%
2023/10/03	5	74.58	5	75.14	73.50	0	13,824	0.00%
2023/10/02	5	77.00	17	77.68	74.80	-12	14,013	-0.09%
2023/09/28	15	73.41	8	73.94	73.90	7	14,177	0.05%
2023/09/27	4	72.73	2	73.50	72.80	2	14,659	0.01%
2023/09/26	17	73.95	37	74.35	72.40	-20	14,735	-0.14%
2023/09/25	46	77.51	119	75.60	75.00	-73	14,643	-0.50%	大賣/
2023/09/22	96	71.24	14	72.91	73.80	82	13,723	0.60%
2023/09/21	0	0.00	1	67.60	67.10	-1	13,336	-0.01%
2023/09/20	20	68.89	65	69.31	68.00	-45	13,325	-0.34%
2023/09/19	42	69.66	6	69.08	69.70	36	13,265	0.27%
2023/09/18	13	68.75	7	70.19	69.50	6	13,146	0.05%
2023/09/15	60.1	72.57	141	71.85	68.20	-80.9	12,889	-0.63%	大賣/
2023/09/14	33	71.03	51.2	73.26	75.00	-18.2	12,152	-0.15%
2023/09/13	100	67.50	89.2	68.10	68.20	10.8	11,823	0.09%
2023/09/12	31	65.11	22	65.03	64.90	9	11,582	0.08%
2023/09/11	71	65.25	25	64.30	66.10	46	11,412	0.40%
2023/09/08	11	63.74	29	62.27	64.00	-18	11,186	-0.16%
2023/09/07	78.2	64.16	25.1	63.84	63.70	53.2	10,948	0.49%
2023/09/06	1	56.80	7	57.86	59.70	-6	10,414	-0.06%
2023/09/05	1	52.20	3	53.40	54.30	-2	10,333	-0.02%
2023/09/04	6	49.05	6	49.60	49.40	0	10,394	0.00%
2023/09/01	0.1	50.40	0	0.00	49.70	0.1	10,544	0.00%
2023/08/31	8	50.75	6	51.00	50.30	2	10,782	0.02%
2023/08/28	8	53.13	7	53.29	52.50	1	12,012	0.01%
2023/08/25	3	54.03	2	54.00	52.30	1	12,144	0.01%
2023/08/24	2	57.70	2	60.35	57.00	0	12,540	0.00%
2023/08/23	3	58.67	5	59.12	58.60	-2	12,786	-0.02%
2023/08/22	14	60.52	4	59.73	59.00	10	13,125	0.08%
2023/08/21	8	60.83	7	61.46	60.10	1	13,426	0.01%
2023/08/18	3	62.17	3	62.80	59.90	0	13,614	0.00%
2023/08/17	5	62.30	6.1	63.20	62.40	-1.1	13,796	-0.01%
2023/08/16	7	60.19	10	60.92	62.10	-3	14,005	-0.02%
2023/08/15	3	57.50	3	57.87	57.60	0	14,547	0.00%
2023/08/14	0	0.00	2	55.00	55.80	-2	14,965	-0.01%
2023/08/11	6	55.33	8	54.74	54.30	-2	15,385	-0.01%
2023/08/10	1	57.10	1	57.10	57.10	0	16,034	0.00%
2023/08/09	15.1	66.18	19	67.72	63.40	-3.9	16,407	-0.02%
2023/08/08	24	71.90	7	72.93	70.40	17	16,441	0.10%
2023/08/07	0	0.00	1	71.10	72.10	-1	16,402	-0.01%
2023/08/04	2	69.25	0	0.00	68.10	2	16,428	0.01%
2023/08/02	1	70.90	0	0.00	69.90	1	16,476	0.01%
2023/08/01	2	70.90	3	70.00	73.10	-1	16,540	-0.01%
2023/07/31	0	0.00	1.1	74.84	69.90	-1.1	16,594	-0.01%
2023/07/28	2	71.65	1	72.00	73.40	1	16,781	0.01%
2023/07/26	7.2	76.72	0	0.00	74.00	7.2	17,472	0.04%
2023/07/25	6	76.15	1	74.20	76.50	5	17,880	0.03%
2023/07/24	2	71.70	0.1	73.00	71.60	1.9	18,140	0.01%
2023/07/21	1.1	67.00	0.1	68.70	70.70	1	18,269	0.01%
2023/07/20	4.1	66.38	3	65.97	66.00	1.1	18,266	0.01%
2023/07/19	57	74.41	58	74.54	71.10	-1	18,249	-0.01%
2023/07/18	20	72.11	12	71.34	71.10	8	17,781	0.04%
2023/07/17	3	64.40	6	64.52	67.90	-3	17,441	-0.02%
2023/07/14	41	61.60	44	61.30	61.80	-3	17,612	-0.02%
2023/07/13	16	57.03	26	57.05	58.60	-10	17,252	-0.06%
2023/07/12	9	52.09	17	52.43	53.30	-8	16,911	-0.05%
2023/07/11	7	52.56	8	52.80	51.50	-1	16,789	-0.01%
2023/07/10	15	51.37	9	51.06	51.50	6	16,715	0.04%
2023/07/07	20	50.10	13	50.65	50.50	7	16,647	0.04%
2023/07/06	19	51.97	14	52.66	51.00	5	16,292	0.03%
2023/07/05	25	50.70	27	50.94	51.50	-2	15,838	-0.01%
2023/07/04	15	47.02	22.1	46.84	48.75	-7.1	15,182	-0.05%
2023/07/03	6	44.17	10	43.42	44.35	-4	14,830	-0.03%
2023/06/30	3	41.40	8	41.49	41.60	-5	14,644	-0.03%
2023/06/29	7	40.92	5	41.40	40.80	2	14,601	0.01%
2023/06/28	9	41.51	5	42.18	40.15	4	14,553	0.03%
2023/06/27	1	40.65	0	0.00	40.65	1	14,459	0.01%
2023/06/26	6.1	43.77	0	0.00	41.80	6.1	14,384	0.04%
2023/06/21	2	45.98	1	46.30	45.85	1	14,311	0.01%
2023/06/20	7	48.45	5	47.87	47.25	2	14,342	0.01%
2023/06/19	4	47.30	5	47.56	47.95	-1	14,177	-0.01%
2023/06/16	7	47.23	11	47.45	46.85	-4	14,050	-0.03%
2023/06/15	3	45.87	1	45.65	45.45	2	13,892	0.01%
2023/06/14	3	46.23	1	47.35	45.40	2	13,824	0.01%
2023/06/13	1	46.25	8	46.33	46.65	-7	13,683	-0.05%
2023/06/12	2	43.78	2	43.95	44.00	0	13,478	0.00%
2023/06/09	3	44.78	3	45.48	44.30	0	13,373	0.00%
2023/06/08	8	46.91	0	0.00	45.25	8	13,208	0.06%
2023/06/07	4	47.56	4	48.03	47.85	0	13,019	0.00%
2023/06/06	11	48.15	6	49.23	47.60	5	12,825	0.04%
2023/06/05	39	48.47	31	47.89	48.40	8	12,521	0.06%
2023/06/02	8	46.88	8	47.18	46.20	0	12,097	0.00%
2023/06/01	7.1	45.72	16	44.77	46.85	-9	11,669	-0.08%
2023/05/31	4	43.45	0	0.00	42.60	4	11,130	0.04%
2023/05/30	16	44.39	24	44.20	43.30	-8	10,908	-0.07%
2023/05/29	21	41.52	30	41.81	42.70	-9	10,354	-0.09%
2023/05/26	18	41.28	21	41.03	41.10	-3	10,001	-0.03%
2023/05/25	15	40.77	16	40.53	40.05	-1	9,558	-0.01%
2023/05/24	19	39.87	14	40.04	39.70	5	9,155	0.05%
2023/05/23	17	41.78	11	41.82	41.65	6	8,844	0.07%
2023/05/22	4	41.03	16	42.00	42.70	-12	8,522	-0.14%
2023/05/19	18	41.48	42	41.68	40.75	-24	8,155	-0.29%
2023/05/18	7	39.24	12	40.26	42.15	-5	7,461	-0.07%
2023/05/17	27	38.56	31	38.45	38.35	-4	6,928	-0.06%
2023/05/16	34	37.42	42	37.60	38.25	-8	6,396	-0.13%
2023/05/15	12	35.13	22	35.02	35.05	-10	5,521	-0.18%
2023/05/12	3	32.12	14	32.64	33.15	-11	5,053	-0.22%
2023/05/11	11	30.90	3	31.67	30.15	8	4,901	0.16%
2023/05/10	4	33.85	1	33.90	33.50	3	4,714	0.06%
2023/05/09	1	35.00	1	35.30	34.90	0	4,638	0.00%
2023/05/08	2	35.68	1	35.15	34.90	1	4,548	0.02%
2023/05/05	1	35.30	1	34.70	34.40	0	4,427	0.00%
2023/05/04	6	34.72	7	34.88	35.00	-1	4,335	-0.02%
2023/05/03	3	34.92	2	34.58	34.10	1	4,054	0.02%
2023/05/02	24	37.34	17	36.26	35.60	7	3,847	0.18%
2023/04/28	3	36.30	6	37.11	38.80	-3	3,256	-0.09%
2023/04/26	1	30.90	7	30.54	32.10	-6	2,376	-0.25%
2023/04/25	1	29.70	0	0.00	29.20	1	2,189	0.05%
2023/04/24	5	31.76	1	31.30	32.40	4	2,098	0.19%
2023/04/20	0	0.00	1.1	34.57	34.70	-1.1	1,908	-0.06%
2023/04/18	0	0.00	6	35.33	36.20	-6	1,362	-0.44%
2023/04/14	1	32.85	1	33.20	32.85	0	933	0.00%
2023/04/13	2	32.50	3	33.25	31.70	-1	815	-0.12%
2023/04/12	1	31.30	0	0.00	31.35	1	600	0.17%
2023/04/11	0	0.00	5	28.33	28.50	-5	421	-1.19%
2023/04/10	2	27.53	2	27.50	27.95	0	377	0.00%
2023/04/07	2	26.13	1	26.15	26.85	1	343	0.29%
2023/03/24	4	26.23	0	0.00	26.50	4	305	1.31%
2023/03/23	0	0.00	7	26.07	27.40	-7	248	-2.81%
2023/03/22	5	24.45	1	24.90	24.95	4	150	2.67%
2023/03/21	3	24.20	0	0.00	24.15	3	140	2.13%
2023/03/03	0	0.00	4	24.20	24.35	-4	340	-1.17%
2023/03/02	0	0.00	1	24.25	24.15	-1	340	-0.29%
2023/03/01	0	0.00	2	24.30	24.25	-2	339	-0.59%
2023/02/24	0	0.00	1	24.35	24.25	-1	339	-0.29%
2023/02/23	8	24.71	0	0.00	24.35	8	338	2.36%
2023/02/02	5	23.65	0	0.00	24.15	5	340	1.47%
2023/01/16	0	0.00	0	23.50	23.05	0	331	0.00%
2023/01/06	0	0.00	0	23.70	23.25	0	339	0.00%
2022/12/22	0	0.00	0.1	22.80	22.80	-0.1	349	-0.03%
2022/12/06	0	0.00	1	24.60	24.20	-1	345	-0.29%
2022/11/30	1.1	25.60	1	25.80	25.35	0.1	313	0.03%
2022/11/29	1	25.35	0	0.00	25.20	1	261	0.38%
2022/10/25	0	22.60	0	0.00	21.70	0	393	0.00%
2022/09/26	0	0.00	1	23.30	23.20	-1	388	-0.26%
2022/09/14	0	25.85	0	0.00	24.40	0	401	0.00%
2022/08/25	6	26.40	6	26.51	26.30	0	399	0.00%
2022/08/11	1	25.50	0	0.00	25.40	1	363	0.28%
2022/08/10	1	26.60	1	27.10	26.50	0	343	0.00%
2022/08/09	1	27.40	0	0.00	26.70	1	326	0.31%
2022/08/04	0	25.86	1	25.55	25.50	-1	227	-0.44%
2022/08/02	1	25.75	10	25.54	25.45	-9	216	-4.16%
2022/08/01	9	24.83	0	0.00	25.40	9	197	4.56%
2022/07/18	0	0.00	5	24.07	24.30	-5	217	-2.30%
2022/07/15	0	0.00	6	23.63	23.90	-6	217	-2.76%
2022/07/13	1	22.80	0	0.00	22.80	1	218	0.46%
2022/06/29	0	25.00	0	0.00	23.95	0	231	0.00%
2022/06/22	1	25.50	0	0.00	25.25	1	252	0.40%
2022/06/15	2	26.30	2	26.23	26.20	0	322	0.00%
2022/04/27	1	25.80	1	26.15	25.95	0	429	0.00%
2022/03/18	0	0.00	4	29.15	29.40	-4	573	-0.70%
2022/03/11	2	27.90	0	0.00	27.60	2	1,080	0.19%
2022/03/09	0	0.00	2	27.65	27.40	-2	1,304	-0.15%
2022/03/08	0	0.00	2	27.65	27.30	-2	1,354	-0.15%
2022/02/22	1	29.00	0	0.00	29.40	1	1,658	0.06%
2022/02/08	2	30.65	0	0.00	30.65	2	2,590	0.08%
2022/02/07	1	29.40	0	0.00	29.95	1	2,710	0.04%
2022/01/21	0	0.00	1	30.45	29.80	-1	3,045	-0.03%
2022/01/20	1	30.65	0	0.00	30.70	1	3,110	0.03%
2022/01/18	0	0.00	1	30.80	31.10	-1	3,382	-0.03%
2022/01/05	1	32.60	11	32.00	32.05	-10	3,641	-0.27%
2022/01/04	1	32.40	4	32.50	32.35	-3	3,667	-0.08%
2021/12/27	0	0.00	29	33.50	33.70	-29	3,656	-0.79%
2021/12/10	2	35.15	2	34.95	34.95	0	3,587	0.00%
2021/12/08	1	34.90	0	0.00	34.80	1	3,537	0.03%
2021/12/07	17	36.38	4	36.21	35.55	13	3,469	0.37%
2021/12/06	8	37.66	11	38.39	39.45	-3	3,108	-0.10%
2021/12/02	10	35.35	11	34.59	34.60	-1	2,878	-0.03%
2021/12/01	1	33.85	0	0.00	35.50	1	2,825	0.04%
2021/11/30	1	34.00	0	0.00	34.10	1	2,784	0.04%
2021/11/29	0	0.00	2	32.95	32.85	-2	2,758	-0.07%
2021/11/26	2	32.70	4.1	33.69	32.70	-2.1	2,745	-0.07%
2021/11/24	4	33.83	5	35.13	35.30	-1	2,681	-0.04%
2021/11/23	1	34.45	4	35.00	34.45	-3	2,644	-0.11%
2021/11/22	0	0.00	1	35.80	35.10	-1	2,615	-0.04%
2021/11/19	1	34.95	10	34.81	34.55	-9	2,556	-0.35%
2021/11/18	21	36.27	2	35.20	34.75	19	2,519	0.75%
2021/11/17	3	34.90	0	0.00	34.80	3	2,397	0.13%
2021/11/16	0	0.00	8	34.07	34.10	-8	2,319	-0.34%
2021/11/15	5	33.30	2	33.30	33.30	3	2,355	0.13%
2021/11/12	1	32.20	0	0.00	32.85	1	2,358	0.04%
2021/11/10	0	0.00	2	33.85	35.00	-2	2,213	-0.09%
2021/11/08	0	0.00	2	34.45	34.25	-2	2,067	-0.10%
2021/11/05	16.1	35.91	15	35.86	35.25	1.1	2,014	0.05%
2021/11/04	0	0.00	3	34.00	34.00	-3	1,745	-0.17%
2021/11/03	5	31.50	0	0.00	32.40	5	1,622	0.31%
2021/11/02	0	0.00	2	32.00	31.60	-2	1,586	-0.13%
2021/11/01	0	0.00	1	34.10	34.15	-1	1,509	-0.07%
2021/10/29	3	33.57	3	33.78	33.80	0	1,382	0.00%
2021/10/28	18	32.96	3	32.85	32.85	15	1,272	1.18%
2021/10/27	2	32.85	2	33.25	33.25	0	1,201	0.00%
2021/10/26	0	0.00	5	31.27	31.50	-5	988	-0.51%
2021/10/25	5	31.30	0	0.00	31.35	5	928	0.54%
2021/10/22	0	0.00	2	30.90	30.90	-2	730	-0.27%
2021/10/20	0	0.00	10	28.45	28.45	-10	661	-1.51%
2021/10/13	1	27.15	1	26.95	27.15	0	661	0.00%
2021/09/22	0	27.50	0	0.00	27.20	0	801	0.00%
2021/09/13	0	0.00	1	27.35	27.20	-1	819	-0.12%
2021/08/20	0	0.00	7	25.12	25.15	-7	785	-0.89%
2021/08/19	7	28.30	0	0.00	26.90	7	758	0.92%
2021/07/20	0	0.00	6	26.78	26.65	-6	1,023	-0.59%
2021/07/15	1	27.65	0	0.00	27.60	1	1,070	0.09%
2021/07/12	1	27.15	0	0.00	27.15	1	1,179	0.08%
2021/07/09	29	28.20	2	27.70	27.70	27	1,211	2.23%
2021/07/08	7.1	28.21	1	28.70	28.70	6.1	1,299	0.47%
2021/07/07	2	28.45	4	28.80	29.05	-2	1,492	-0.13%
2021/07/01	0	0.00	2	25.15	25.30	-2	2,163	-0.09%
2021/06/29	1	25.25	1	25.10	25.00	0	2,273	0.00%
2021/06/24	2	26.45	0	0.00	26.55	2	2,271	0.09%
2021/06/23	0	0.00	3	25.82	25.85	-3	2,240	-0.13%
2021/05/14	10	25.60	0	0.00	24.45	10	2,341	0.43%
2021/05/04	2	26.93	2	26.65	27.00	0	2,197	0.00%
2021/05/03	3	28.92	0	0.00	28.70	3	2,165	0.14%
2021/04/29	0	0.00	1	32.40	31.85	-1	2,112	-0.05%
2021/04/28	5	31.88	2	31.88	31.90	3	2,045	0.15%
2021/04/26	0	0.00	1	30.55	30.60	-1	1,986	-0.05%
2021/04/22	0	0.00	11	30.17	29.95	-11	1,961	-0.56%
2021/04/20	10	30.95	0	0.00	31.30	10	1,918	0.52%
2021/04/19	0	0.00	2	30.90	30.45	-2	1,892	-0.11%
2021/04/16	1	31.55	0	0.00	31.65	1	1,847	0.05%
2021/04/15	5	31.86	0	0.00	31.85	5	1,814	0.28%
2021/04/14	2	32.00	2	31.93	31.85	0	1,778	0.00%
2021/04/13	8	34.64	6	35.53	33.50	2	1,694	0.12%
2021/04/12	9	35.17	29	35.10	35.90	-20	1,442	-1.39%
2021/04/09	30	32.23	10	32.62	32.65	20	1,191	1.68%
2021/04/08	1	28.75	2	29.50	29.70	-1	830	-0.12%
2021/04/01	3	28.32	0	0.00	28.00	3	668	0.45%
2021/03/17	0	0.00	1	28.10	27.60	-1	649	-0.15%
2021/03/11	0	26.30	0	0.00	26.25	0	641	0.00%
2021/01/14	0	0.00	10	26.80	26.75	-10	1,192	-0.84%
2021/01/11	0	0.00	20	27.20	27.25	-20	1,192	-1.68%
2021/01/07	0	0.00	20	27.85	27.85	-20	1,184	-1.69%
2021/01/04	0	0.00	3	28.62	28.60	-3	1,156	-0.26%
2020/12/25	1	27.95	0	0.00	27.90	1	1,132	0.09%
2020/12/22	1	28.70	0	0.00	27.75	1	1,129	0.09%
2020/12/21	2	29.10	0	0.00	29.00	2	1,119	0.18%
2020/12/16	6	27.85	0	0.00	28.00	6	1,044	0.57%
2020/12/11	14	28.18	0	0.00	27.90	14	1,064	1.32%
2020/12/08	0	0.00	4	28.56	28.30	-4	1,046	-0.38%
2020/12/04	0	0.00	15	28.75	28.70	-15	1,044	-1.44%
2020/12/02	18	30.23	1	29.75	29.50	17	1,024	1.66%
2020/12/01	0	0.00	11	29.40	29.50	-11	917	-1.20%
2020/11/30	0	0.00	3	28.82	28.65	-3	962	-0.31%
2020/11/27	5	28.65	0	0.00	28.70	5	974	0.51%
2020/11/26	6	28.62	3	28.85	28.80	3	954	0.31%
2020/11/24	0	0.00	1	27.55	27.20	-1	897	-0.11%
2020/11/19	1	26.55	9	26.86	27.50	-8	859	-0.93%
2020/11/10	5	25.90	0	0.00	25.50	5	1,219	0.41%
2020/11/06	0	0.00	1	24.50	25.25	-1	1,305	-0.08%
2020/11/05	1	24.25	0	0.00	24.25	1	1,336	0.07%
2020/10/28	2	25.65	0	0.00	25.50	2	1,555	0.13%
2020/10/23	0	0.00	1	25.90	26.00	-1	1,553	-0.06%
2020/10/15	7	25.98	0	0.00	26.00	7	1,590	0.44%
2020/09/18	1	27.90	0	0.00	28.05	1	2,001	0.05%
2020/09/17	1	27.70	0	0.00	27.65	1	2,074	0.05%
2020/09/10	1	28.85	0	0.00	28.25	1	2,134	0.05%
2020/09/08	1	28.60	0	0.00	28.75	1	2,125	0.05%
2020/09/04	7	29.34	1	29.45	29.30	6	2,108	0.28%
2020/09/03	8	30.61	2	31.00	30.05	6	2,094	0.29%
2020/09/02	4	30.21	1	30.35	30.45	3	2,019	0.15%
2020/09/01	1	30.00	0	0.00	29.60	1	1,996	0.05%
2020/08/31	4	29.69	1	29.75	29.75	3	1,995	0.15%
2020/08/27	2	29.23	0	0.00	28.70	2	1,966	0.10%
2020/08/26	1	29.45	0	0.00	29.15	1	1,953	0.05%
2020/08/25	1	29.10	1	29.45	29.55	0	1,945	0.00%
2020/08/21	0	0.00	2	28.60	28.40	-2	1,916	-0.10%
2020/08/20	8	28.26	0	0.00	27.50	8	1,899	0.42%
2020/08/19	2	30.25	0	0.00	29.75	2	1,850	0.11%
2020/08/18	1	30.25	1	30.60	30.35	0	1,817	0.00%
2020/08/14	16	31.86	7	32.47	32.00	9	1,745	0.52%
2020/08/13	11	31.61	33	32.37	32.55	-22	1,539	-1.43%
2020/08/12	3	27.90	0	0.00	29.60	3	1,429	0.21%
2020/08/11	10	28.09	3	27.80	27.70	7	1,390	0.50%
2020/08/10	7	30.79	1	30.95	30.50	6	1,343	0.45%
2020/08/07	0	0.00	16	29.24	29.25	-16	1,207	-1.33%
2020/08/06	1	26.80	0	0.00	26.60	1	1,126	0.09%
2020/08/03	0	0.00	1	25.30	25.25	-1	1,164	-0.09%
2020/07/29	1	24.70	0	0.00	24.70	1	1,173	0.09%
2020/07/22	1	27.35	0	0.00	27.35	1	1,288	0.08%
2020/07/15	0	0.00	5	27.68	27.00	-5	1,305	-0.38%
2020/07/14	1	27.70	0	0.00	27.65	1	1,311	0.08%
2020/07/10	4	28.34	2	28.40	28.25	2	1,299	0.15%
2020/07/09	4	29.55	0	0.00	29.30	4	1,280	0.31%
2020/07/07	6	30.70	3	30.70	30.75	3	1,242	0.24%
2020/07/06	1	32.15	6	32.95	32.45	-5	1,188	-0.42%
2020/07/03	0	0.00	3	29.23	30.00	-3	1,105	-0.27%
2020/07/01	7	28.30	0	0.00	27.55	7	1,015	0.69%
2020/06/30	6	27.37	9	27.37	27.50	-3	982	-0.31%
2020/06/24	7	27.59	0	0.00	27.15	7	940	0.74%
2020/06/22	2	26.80	0	0.00	26.25	2	853	0.23%
2020/06/19	0	0.00	1	26.05	27.35	-1	826	-0.12%
2020/06/18	0	0.00	2	24.70	24.90	-2	782	-0.26%
2020/06/16	0	0.00	2	24.65	24.60	-2	796	-0.25%
2020/06/09	2	25.05	2	25.50	25.05	0	856	0.00%
2020/06/08	2	25.20	0	0.00	25.10	2	862	0.23%
2020/06/05	1	25.75	0	0.00	25.60	1	859	0.12%
2020/06/04	2	25.05	0	0.00	25.00	2	855	0.23%
2020/06/01	0	0.00	2	24.20	24.20	-2	855	-0.23%
2020/05/27	2	24.20	0	0.00	24.25	2	851	0.23%
2020/05/22	0	0.00	1	24.00	23.65	-1	847	-0.12%
2020/05/04	1	25.55	0	0.00	25.70	1	940	0.11%
2020/04/29	0	0.00	1	26.10	26.05	-1	956	-0.10%
2020/04/28	0	0.00	4	25.51	25.10	-4	945	-0.42%
2020/04/27	1	24.70	0	0.00	24.75	1	880	0.11%
2020/04/23	0	0.00	1	22.50	23.00	-1	847	-0.12%
2020/04/22	1	20.90	0	0.00	21.40	1	825	0.12%
2020/04/15	0	0.00	2	22.00	22.20	-2	842	-0.24%
2020/04/14	1	21.90	1	21.75	21.95	0	875	0.00%
2020/04/13	2	21.33	0	0.00	21.30	2	874	0.23%
2020/04/10	0	0.00	1	20.55	21.05	-1	867	-0.12%
2020/04/09	1	21.05	1	21.00	20.70	0	869	0.00%
2020/04/07	1	18.80	0	0.00	18.85	1	850	0.12%
2020/03/24	0	0.00	1	17.00	17.00	-1	839	-0.12%
2020/03/13	1	19.75	1	19.75	20.20	0	766	0.00%
2020/03/12	1	21.80	0	0.00	21.90	1	736	0.14%
2020/03/11	0	0.00	2	23.80	23.55	-2	724	-0.28%
2020/03/09	0	0.00	1	24.70	23.50	-1	728	-0.14%
2020/03/04	0	0.00	3	25.50	25.60	-3	719	-0.42%
2020/03/03	0	0.00	1	26.50	25.85	-1	720	-0.14%
2020/02/27	2	26.05	1	26.25	25.70	1	716	0.14%
2020/02/25	1	26.50	0	0.00	26.85	1	721	0.14%
2020/02/24	1	27.20	12	27.13	27.15	-11	720	-1.53%
2020/02/19	0	0.00	11	27.45	27.70	-11	678	-1.62%
2020/02/17	1	27.50	0	0.00	27.35	1	681	0.15%
2020/02/12	2	27.85	0	0.00	27.90	2	715	0.28%
2020/02/11	0	0.00	2	26.40	26.30	-2	687	-0.29%
2020/02/07	0	0.00	2	26.55	26.30	-2	679	-0.29%
2020/02/06	22	27.05	0	0.00	27.10	22	671	3.28%
2020/02/05	0	0.00	2	26.15	25.70	-2	650	-0.31%
2020/02/04	1	23.15	2	24.15	24.80	-1	619	-0.16%
2020/01/16	0	0.00	1	29.85	29.25	-1	639	-0.16%
2020/01/15	0	0.00	1	29.85	29.60	-1	643	-0.16%
2020/01/14	0	0.00	3	29.50	29.90	-3	652	-0.46%
2020/01/13	0	0.00	3	28.73	29.50	-3	646	-0.46%
2020/01/10	0	0.00	1	30.15	29.05	-1	639	-0.16%
2020/01/08	2	30.30	0	0.00	30.15	2	629	0.32%
2020/01/03	1	35.10	1	35.30	34.60	0	619	0.00%
2020/01/02	1	35.25	0	0.00	35.10	1	635	0.16%
2019/12/09	0	0.00	5	34.10	33.75	-5	738	-0.68%
2019/11/04	1	38.30	0	0.00	38.05	1	1,297	0.08%
2019/11/01	0	0.00	1	38.30	38.40	-1	1,316	-0.08%
2019/10/31	1	39.10	4	38.89	38.85	-3	1,338	-0.22%
2019/10/30	0	0.00	5	39.50	39.40	-5	1,354	-0.37%
2019/10/09	0	0.00	2	37.20	37.60	-2	1,732	-0.12%
2019/10/02	1	40.45	0	0.00	40.40	1	2,000	0.05%
2019/10/01	4	40.60	1	40.50	40.60	3	2,057	0.15%
2019/09/27	3	40.35	0	0.00	40.30	3	2,091	0.14%
2019/09/25	0	0.00	2	41.65	41.50	-2	2,205	-0.09%
2019/09/24	1	42.00	2	42.65	42.10	-1	2,223	-0.04%
2019/09/18	0	0.00	6	40.62	40.85	-6	2,276	-0.26%
2019/09/16	3	40.23	0	0.00	40.15	3	2,320	0.13%
2019/09/11	1	40.65	0	0.00	40.55	1	2,392	0.04%
2019/09/10	5	40.73	0	0.00	40.70	5	2,396	0.21%
2019/09/04	0	0.00	3	43.25	43.35	-3	2,420	-0.12%
2019/09/03	3	43.40	0	0.00	43.20	3	2,445	0.12%
2019/08/29	4	43.35	1	43.05	42.85	3	2,513	0.12%
2019/08/28	0	0.00	7	44.57	43.20	-7	2,527	-0.28%
2019/08/27	0	0.00	10	42.87	43.35	-10	2,501	-0.40%
2019/08/26	3	42.60	0	0.00	41.70	3	2,538	0.12%
2019/08/23	4	44.05	0	0.00	43.70	4	2,566	0.16%
2019/08/22	6	44.63	5	45.00	44.60	1	2,623	0.04%
2019/08/21	2	43.30	0	0.00	44.50	2	2,624	0.08%
2019/08/20	8	42.55	0	0.00	43.30	8	2,681	0.30%
2019/08/19	1	41.90	1	42.10	41.60	0	2,839	0.00%
2019/08/16	0	0.00	1	41.55	41.55	-1	2,947	-0.03%
2019/08/14	3	41.30	4	41.51	41.20	-1	3,115	-0.03%
2019/08/13	3	41.90	7	41.14	40.80	-4	3,129	-0.13%
2019/08/12	2	42.90	3	43.00	42.85	-1	3,154	-0.03%
2019/08/08	3	44.37	0	0.00	44.45	3	3,240	0.09%
2019/08/07	0	0.00	1	44.00	44.10	-1	3,281	-0.03%
2019/08/06	0	0.00	12	42.01	43.55	-12	3,332	-0.36%
2019/08/05	0	0.00	10	43.85	43.65	-10	3,396	-0.29%
2019/08/02	0	0.00	10.2	45.01	45.05	-10.2	3,542	-0.29%
2019/08/01	8	45.96	0	0.00	46.15	8	3,694	0.22%
2019/07/29	2	48.00	0	0.00	48.00	2	3,846	0.05%
2019/07/26	1	48.40	0	0.00	48.40	1	3,884	0.03%
2019/07/25	1	48.85	3	49.25	48.85	-2	3,917	-0.05%
2019/07/24	3	48.98	0	0.00	49.00	3	3,948	0.08%
2019/07/23	7	48.60	20	47.90	47.90	-13	3,961	-0.33%
2019/07/22	5	47.80	0	0.00	48.00	5	4,011	0.12%
2019/07/19	1	46.70	1	46.70	46.60	0	4,093	0.00%
2019/07/16	4	48.26	0	0.00	47.70	4	4,309	0.09%
2019/07/15	1	47.60	0	0.00	48.65	1	4,356	0.02%
2019/07/12	1	48.05	0	0.00	48.00	1	4,391	0.02%
2019/07/11	3	47.67	4	47.83	47.85	-1	4,432	-0.02%
2019/07/10	1	46.55	5	46.88	48.30	-4	4,506	-0.09%
2019/07/09	0	0.00	11	46.27	45.90	-11	4,599	-0.24%
2019/07/08	5	45.28	0	0.00	45.10	5	4,576	0.11%
2019/07/05	8	45.65	2	46.00	45.45	6	4,608	0.13%
2019/07/04	0	0.00	1	44.70	44.70	-1	4,596	-0.02%
2019/07/03	1.2	46.51	2	46.63	45.80	-0.8	4,716	-0.02%
2019/07/01	2	45.03	0	0.00	45.00	2	4,738	0.04%
2019/06/27	3	44.83	0	0.00	44.40	3	4,872	0.06%
2019/06/26	0	0.00	2	45.60	44.80	-2	4,944	-0.04%
2019/06/25	0	0.00	3	44.98	44.70	-3	5,071	-0.06%
2019/06/21	2	44.85	0	0.00	43.80	2	5,157	0.04%
2019/06/20	1	44.35	0	0.00	44.40	1	5,284	0.02%
2019/06/19	1	44.50	0	0.00	44.35	1	5,425	0.02%
2019/06/13	0	0.00	3	45.02	44.00	-3	6,020	-0.05%
2019/06/12	0	0.00	7	44.37	44.15	-7	6,007	-0.12%
2019/06/11	20	44.20	0	0.00	43.85	20	6,175	0.32%
2019/06/10	0	0.00	2	44.05	44.55	-2	6,243	-0.03%
2019/06/05	2	42.15	1	42.30	42.00	1	6,525	0.02%
2019/06/04	2	42.45	1	42.50	42.40	1	6,543	0.02%
2019/06/03	3	42.65	0	0.00	42.65	3	6,543	0.05%
2019/05/31	1	44.10	1	44.00	43.80	0	6,553	0.00%
2019/05/30	0	0.00	1	43.55	43.90	-1	6,556	-0.02%
2019/05/29	5	43.51	2	43.60	43.75	3	6,527	0.05%
2019/05/28	1	42.85	2	42.83	43.65	-1	6,478	-0.02%
2019/05/27	1	42.50	1	42.70	42.50	0	6,514	0.00%
2019/05/24	9	43.63	6	43.68	43.15	3	6,494	0.05%
2019/05/22	1	41.10	1	42.10	42.80	0	6,384	0.00%
2019/05/20	11	41.41	1	41.40	40.65	10	6,327	0.16%
2019/05/17	3	40.80	2	41.38	41.70	1	6,326	0.02%
2019/05/16	5	43.95	11	42.03	41.85	-6	6,289	-0.10%
2019/05/15	1	42.90	1	43.25	43.05	0	6,188	0.00%
2019/05/13	0	0.00	1	41.85	41.95	-1	6,171	-0.02%
2019/05/10	2	41.40	0	0.00	40.95	2	6,127	0.03%
2019/05/09	2	42.05	0	0.00	42.95	2	6,003	0.03%
2019/05/08	15	49.35	36	48.92	46.70	-21	5,929	-0.35%
2019/05/07	1	49.50	0	0.00	49.90	1	5,910	0.02%
2019/05/02	20	50.70	0	0.00	51.40	20	5,922	0.34%
2019/04/30	11	48.18	25	48.02	49.90	-14	5,876	-0.24%
2019/04/26	1	51.40	6	51.87	51.20	-5	5,705	-0.09%
2019/04/25	6	53.33	0	0.00	52.10	6	5,611	0.11%
2019/04/24	18	52.62	7	53.10	53.90	11	5,500	0.20%
2019/04/22	2	51.40	0	0.00	51.20	2	5,295	0.04%
2019/04/19	4	53.65	4	52.78	51.90	0	5,292	0.00%
2019/04/18	1	52.60	1	52.30	52.50	0	5,237	0.00%
2019/04/17	5	53.10	1	53.20	52.70	4	5,232	0.08%
2019/04/16	0	0.00	5	51.46	51.90	-5	5,191	-0.10%
2019/04/15	5	51.08	3	50.47	50.10	2	5,104	0.04%
2019/04/12	1	47.45	1	48.00	48.40	0	4,984	0.00%
2019/04/11	1	47.20	0	0.00	47.65	1	5,022	0.02%
2019/04/09	0	0.00	20	46.75	46.00	-20	4,977	-0.40%
2019/04/08	11	50.09	0	0.00	48.80	11	4,826	0.23%
2019/04/03	1	51.50	0	0.00	50.30	1	4,758	0.02%
2019/04/02	1	52.00	0	0.00	51.20	1	4,706	0.02%
2019/04/01	0	0.00	6	51.07	51.30	-6	4,630	-0.13%
2019/03/29	7	50.44	2	51.00	50.00	5	4,545	0.11%
2019/03/28	4	52.75	15	50.83	50.30	-11	4,454	-0.25%
2019/03/27	0	0.00	7	49.55	50.50	-7	4,290	-0.16%
2019/03/26	2	50.30	0	0.00	49.50	2	4,217	0.05%
2019/03/25	12	49.79	10	49.02	50.20	2	4,138	0.05%
2019/03/22	6	48.06	0	0.00	48.30	6	3,984	0.15%
2019/03/21	3	48.92	28	48.53	49.00	-25	3,879	-0.64%
2019/03/20	5	47.49	4	47.48	48.30	1	3,626	0.03%
2019/03/19	1	44.05	2	44.35	43.95	-1	3,441	-0.03%
2019/03/18	8	43.10	1	43.10	43.60	7	3,400	0.21%
2019/03/15	2	41.73	6	41.53	42.00	-4	3,361	-0.12%
2019/03/14	2	42.13	0	0.00	40.90	2	3,312	0.06%
2019/03/13	20	40.05	0	0.00	41.00	20	3,114	0.64%
2019/03/12	1	39.85	2	39.20	39.00	-1	3,012	-0.03%
2019/03/11	11	40.43	12	40.65	39.60	-1	2,928	-0.03%
2019/03/08	0	0.00	1	38.30	38.50	-1	2,634	-0.04%
2019/03/07	0	0.00	1	37.90	37.35	-1	2,581	-0.04%
2019/03/05	0	0.00	3	38.07	37.90	-3	2,509	-0.12%
2019/03/04	0	0.00	5	37.06	37.20	-5	2,451	-0.20%
2019/02/27	0	0.00	1	36.85	36.95	-1	2,430	-0.04%
2019/02/26	0	0.00	4	38.50	37.25	-4	2,397	-0.17%
2019/02/22	0	0.00	1	37.10	37.50	-1	2,208	-0.05%
2019/02/21	6	38.43	1	38.35	37.05	5	2,154	0.23%
2019/02/19	0	0.00	2	37.68	36.30	-2	1,911	-0.10%
2019/02/13	1	36.40	1	36.70	36.25	0	1,741	0.00%
2019/02/12	1	37.40	10	37.60	37.30	-9	1,702	-0.53%
2019/01/30	3	37.30	1	37.10	37.40	2	1,579	0.13%
2019/01/29	11	37.18	5	36.97	37.30	6	1,529	0.39%
2019/01/25	2	32.88	5	33.47	33.70	-3	1,267	-0.24%
2019/01/24	0	0.00	1	31.90	31.70	-1	1,109	-0.09%
2019/01/23	1	31.40	0	0.00	31.50	1	1,091	0.09%
2019/01/16	1	31.60	0	0.00	31.60	1	1,022	0.10%
2019/01/15	4	31.81	0	0.00	31.60	4	1,008	0.40%
2019/01/09	1	32.05	12	31.94	30.85	-11	890	-1.24%
2019/01/08	1	32.80	8	32.39	31.40	-7	819	-0.85%
2019/01/04	14	30.96	9	31.06	31.30	5	686	0.73%
2019/01/03	13	31.55	1	31.60	30.30	12	638	1.88%
2018/12/12	0	0.00	2	29.30	29.30	-2	300	-0.67%
2018/12/10	2	28.95	0	0.00	27.60	2	179	1.11%
2018/10/11	0	0.00	1	24.30	25.70	-1	141	-0.70%
2018/05/02	0	0.00	2	26.18	26.50	-2	55	-3.63%
2018/01/23	0	0.00	1	29.10	28.75	-1	182	-0.55%
2018/01/15	0	0.00	6	29.63	29.70	-6	187	-3.21%