京鼎 (3413)-元大-大甲券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
307.5
漲跌
▼5.5
漲幅
-1.76%
成交量
2,384張
產業
上市半導體類股
546人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0.1	320.00	1	326.00	324.50	-0.9	1,548	-0.06%
2024/06/21	1	324.94	0	0.00	327.50	1	1,582	0.06%
2024/06/20	3	325.50	0	0.00	328.00	3	1,576	0.19%
2024/06/19	0	0.00	0.1	313.64	313.50	-0.1	1,568	-0.01%
2024/06/18	0	0.00	2	307.50	307.00	-2	1,601	-0.12%
2024/06/17	2	307.50	0	0.00	306.50	2	1,667	0.12%
2024/06/14	0.1	310.32	1	308.50	308.00	-0.9	1,766	-0.05%
2024/06/13	1	313.00	2	316.00	317.00	-1	1,803	-0.06%
2024/06/12	1	311.00	0.2	311.00	312.00	0.8	1,885	0.04%
2024/06/06	0	0.00	0	304.00	303.50	0	1,973	0.00%
2024/05/31	0	0.00	0	299.50	294.50	0	2,063	0.00%
2024/05/29	1	300.50	0	0.00	300.50	1	2,121	0.05%
2024/05/28	1.2	304.41	0	0.00	303.50	1.2	2,146	0.06%
2024/05/22	1	298.00	0	0.00	299.00	1	2,238	0.04%
2024/05/20	1	320.50	1	311.00	304.50	0	2,271	0.00%
2024/05/16	0	0.00	1	314.00	313.00	-1	2,253	-0.04%
2024/05/14	0	304.50	0	0.00	304.50	0	2,320	0.00%
2024/05/09	0	0.00	1	316.50	311.50	-1	2,298	-0.04%
2024/05/08	1	319.99	1	320.50	318.50	0	2,280	0.00%
2024/05/07	2	315.00	1.1	311.20	319.50	1	2,270	0.04%
2024/05/06	0	297.00	0	0.00	297.50	0	2,209	0.00%
2024/05/02	0	292.50	0	0.00	291.00	0	2,202	0.00%
2024/04/30	0	0.00	0.1	297.00	302.00	-0.1	2,195	0.00%
2024/04/24	1	288.00	0	0.00	292.00	1	2,210	0.05%
2024/04/23	0	0.00	1	285.00	284.00	-1	2,208	-0.05%
2024/04/22	0	0.00	1.2	283.17	279.00	-1.2	2,204	-0.05%
2024/04/19	1	290.00	0	0.00	288.00	1	2,180	0.05%
2024/04/18	3	295.65	1	290.00	294.00	2	2,134	0.09%
2024/04/16	1	293.02	3	296.50	295.50	-2	2,086	-0.10%
2024/04/09	0	0.00	0.2	298.50	297.00	-0.2	2,000	-0.01%
2024/04/08	0	0.00	0	306.67	309.50	0	1,976	0.00%
2024/04/03	0	0.00	0.2	311.00	308.00	-0.2	1,998	-0.01%
2024/03/29	0.1	295.00	0	0.00	297.00	0.1	1,912	0.00%
2024/03/28	0	302.00	0	0.00	299.50	0	1,878	0.00%
2024/03/27	2	311.00	3	309.17	307.50	-1	1,846	-0.05%
2024/03/26	2	307.75	2.1	302.57	299.50	-0.1	1,797	0.00%
2024/03/22	0.1	294.00	0	0.00	297.50	0.1	1,707	0.00%
2024/03/21	1.1	294.91	4.3	297.15	294.00	-3.2	1,676	-0.19%
2024/03/20	4.1	292.74	0	0.00	290.00	4.1	1,628	0.25%
2024/03/19	2	282.00	2	290.00	291.50	0	1,580	0.00%
2024/03/15	2	270.75	3	271.50	270.00	-1	1,435	-0.07%
2024/03/14	1.2	258.67	1.2	262.25	263.00	0	1,324	0.00%
2024/03/13	1	245.00	0	0.00	246.50	1	1,239	0.08%
2024/03/07	0.2	253.50	1	258.50	253.50	-0.8	1,113	-0.07%
2024/03/05	0	0.00	1	251.00	252.50	-1	1,055	-0.09%
2024/03/04	1	257.00	1	257.00	257.00	0	1,030	0.00%
2024/03/01	1	251.00	1	247.50	247.50	0	979	0.00%
2024/02/29	1	239.00	0	0.00	240.00	1	946	0.11%
2024/02/27	0	0.00	0.1	243.50	244.00	-0.1	924	-0.01%
2024/02/26	0	0.00	1	248.00	248.50	-1	904	-0.11%
2024/02/23	0	0.00	2	250.00	250.00	-2	848	-0.24%
2024/02/22	2	236.50	1	243.00	245.00	1	789	0.13%
2024/02/21	0	0.00	1	229.02	230.00	-1	734	-0.14%
2024/02/20	1	234.00	0	0.00	231.00	1	726	0.14%
2024/02/16	0	0.00	1.1	230.27	233.50	-1.1	695	-0.16%
2024/02/15	0	0.00	6	217.92	221.00	-6	638	-0.94%
2024/01/22	0.2	212.00	2	214.75	211.00	-1.8	533	-0.34%
2024/01/10	0	0.00	1	210.50	211.00	-1	460	-0.22%
2024/01/09	1	210.00	0	0.00	209.00	1	449	0.22%
2024/01/08	0	0.00	2	205.50	204.50	-2	437	-0.46%
2024/01/03	5	207.00	0	0.00	207.00	5	429	1.17%
2024/01/02	0	0.00	1	210.50	210.50	-1	426	-0.23%
2023/12/29	1	209.50	0	0.00	210.50	1	416	0.24%
2023/12/19	0	0.00	0.1	200.00	201.00	-0.1	351	-0.01%
2023/12/15	0	0.00	0.1	204.50	203.00	-0.1	345	-0.01%
2023/12/14	0	0.00	1	205.50	205.50	-1	334	-0.31%
2023/12/13	1	200.50	0	0.00	201.50	1	309	0.32%
2023/12/12	0	199.00	0	0.00	198.00	0	303	0.01%
2023/12/07	0	0.00	0.1	194.00	193.00	-0.1	293	-0.04%
2023/12/05	0	0.00	0.1	196.00	196.00	-0.1	306	-0.03%
2023/11/30	0	197.50	0	0.00	197.50	0	314	0.00%
2023/11/27	0	0.00	0.2	196.00	195.50	-0.2	326	-0.06%
2023/11/20	0.1	194.00	0	0.00	194.00	0.1	314	0.02%
2023/11/17	0	0.00	0.1	192.50	192.50	-0.1	311	-0.03%
2023/11/02	0.1	184.00	0	0.00	184.00	0.1	363	0.03%
2023/10/19	0.1	187.00	0	0.00	187.50	0.1	397	0.01%
2023/10/17	0.1	191.00	0	0.00	190.50	0.1	393	0.01%
2023/10/06	0.1	190.00	0	0.00	190.00	0.1	390	0.03%
2023/10/05	0.1	187.00	0	0.00	188.00	0.1	388	0.01%
2023/09/15	0	0.00	30	188.50	188.50	-30	534	-5.61%
2023/09/11	0	0.00	2	187.50	185.50	-2	569	-0.35%
2023/09/01	0.1	186.00	0	0.00	186.00	0.1	628	0.02%
2023/08/09	1	175.00	1	176.00	176.50	0	589	0.00%
2023/08/02	0	0.00	3	181.00	182.00	-3	580	-0.52%
2023/07/31	0	0.00	10	187.60	184.50	-10	577	-1.73%
2023/07/28	30	188.50	0	0.00	188.00	30	569	5.27%
2023/07/19	0	184.00	0	0.00	182.50	0	563	0.01%
2023/07/18	0.1	186.00	0	0.00	184.50	0.1	563	0.01%
2023/07/12	1	183.50	0	0.00	184.00	1	568	0.18%
2023/06/27	0	0.00	42	202.00	201.00	-42	468	-8.96%
2023/06/21	0	0.00	1	206.00	207.50	-1	461	-0.22%
2023/06/15	1.1	204.68	58	205.00	205.00	-56.9	433	-13.12%
2023/06/14	0	0.00	1	205.50	205.00	-1	423	-0.24%
2023/06/13	6	203.00	0	0.00	202.50	6	408	1.47%
2023/06/12	100	200.25	0	0.00	201.00	100	388	25.72%
2023/06/08	0	0.00	1	197.50	195.50	-1	361	-0.28%
2023/06/07	1	196.00	0	0.00	195.50	1	368	0.27%
2023/05/15	1	183.50	0	0.00	183.00	1	456	0.22%
2023/05/04	0	0.00	0	187.50	188.00	0	482	0.00%
2023/04/19	0	0.00	0.2	194.50	191.00	-0.2	491	-0.04%
2023/03/24	0	201.00	0	0.00	201.00	0	510	0.00%
2023/03/21	0	0.00	0.4	197.00	197.50	-0.4	502	-0.08%
2023/03/17	0.2	193.00	0	0.00	192.50	0.2	513	0.03%
2023/03/09	0.1	198.50	0	0.00	196.50	0.1	518	0.01%
2023/03/07	0	0.00	5	204.00	202.50	-5	493	-1.01%
2023/03/03	0.1	207.00	0	0.00	207.50	0.1	458	0.02%
2023/03/01	0.1	208.00	0	0.00	206.00	0.1	460	0.02%
2023/02/21	1	203.50	0	0.00	204.00	1	441	0.23%
2023/01/13	0	0.00	1	189.00	185.00	-1	566	-0.18%
2023/01/09	0	0.00	1	188.00	187.50	-1	587	-0.17%
2022/12/26	1	183.00	0	0.00	183.00	1	631	0.16%
2022/12/16	0	0.00	1	190.00	186.50	-1	654	-0.15%
2022/12/12	1	195.00	0	0.00	194.50	1	659	0.15%
2022/12/05	1	198.00	0	0.00	198.50	1	747	0.13%
2022/11/30	0	0.00	1	190.50	191.50	-1	728	-0.14%
2022/11/25	1	188.50	0	0.00	188.50	1	728	0.14%
2022/11/18	2	191.50	2	187.00	187.00	0	712	0.00%
2022/11/17	2	189.25	2	188.50	189.00	0	708	0.00%
2022/11/15	0	0.00	1	188.00	189.50	-1	702	-0.14%
2022/11/11	1	185.50	0	0.00	183.50	1	676	0.15%
2022/10/07	1	192.00	1	191.00	190.00	0	502	0.00%
2022/10/05	2	192.75	0	0.00	190.50	2	512	0.39%
2022/09/16	0.2	210.00	0	0.00	207.00	0.2	487	0.04%
2022/09/15	1	215.00	1	212.50	213.50	0	483	0.00%
2022/09/13	5	216.00	2	216.50	219.00	3	452	0.66%
2022/08/22	1	206.00	1	205.00	205.00	0	416	0.00%
2022/08/10	1	197.00	2	197.50	200.00	-1	387	-0.26%
2022/08/01	1	195.00	0	0.00	194.50	1	432	0.23%
2022/07/18	0	0.00	1	190.50	192.50	-1	456	-0.22%
2022/07/15	2	187.00	2	190.00	189.00	0	454	0.00%
2022/07/14	2	180.50	2	182.00	185.00	0	450	0.00%
2022/06/29	0	0.00	1	181.50	183.50	-1	617	-0.16%
2022/06/27	2	192.75	1	192.50	192.50	1	621	0.16%
2022/06/20	1	198.50	1	190.00	190.00	0	648	0.00%
2022/06/15	0	0.00	2	209.00	208.00	-2	684	-0.29%
2022/06/13	3	211.83	1	210.00	210.50	2	700	0.29%
2022/06/07	1	221.00	1	220.00	220.00	0	733	0.00%
2022/05/24	1	215.50	1	213.50	210.00	0	832	0.00%
2022/05/18	1	217.00	1	217.00	216.50	0	862	0.00%
2022/05/11	0	0.00	1	210.50	212.00	-1	907	-0.11%
2022/05/10	1	199.00	1	202.00	206.00	0	911	0.00%
2022/05/09	2	210.00	1	206.00	206.00	1	909	0.11%
2022/05/06	1	211.00	1	211.50	216.50	0	911	0.00%
2022/05/04	1	216.50	1	213.50	214.00	0	931	0.00%
2022/04/28	2	211.25	2	213.75	214.00	0	1,036	0.00%
2022/04/25	1	221.00	1	215.00	219.00	0	1,312	0.00%
2022/04/21	1	229.00	1	231.00	231.00	0	1,508	0.00%
2022/04/18	0	0.00	1	226.50	226.00	-1	1,658	-0.06%
2022/04/15	1	225.00	0	0.00	225.00	1	1,668	0.06%
2022/04/13	1	227.00	1	227.00	227.00	0	1,719	0.00%
2022/04/12	1	231.00	1	237.00	234.50	0	1,729	0.00%
2022/03/22	0	0.00	4	233.00	234.50	-4	1,936	-0.21%
2022/03/17	0	0.00	1	222.00	222.50	-1	1,918	-0.05%
2022/03/04	0	0.00	0	218.00	214.00	0	2,055	0.00%
2022/02/24	2	213.00	0	0.00	211.00	2	2,034	0.10%
2022/02/22	1	215.00	1	215.00	219.00	0	2,028	0.00%
2022/02/17	2	223.50	3	226.17	225.00	-1	2,072	-0.05%
2022/02/16	0	0.00	1	221.50	221.00	-1	2,075	-0.05%
2022/02/11	0	0.00	1	226.50	225.00	-1	2,119	-0.05%
2022/01/26	1	226.50	1	222.00	222.00	0	2,140	0.00%
2022/01/25	1	232.00	0	0.00	223.00	1	2,131	0.05%
2022/01/21	2	238.00	0	0.00	235.00	2	2,090	0.10%
2022/01/20	1	244.50	1	239.50	245.50	0	2,041	0.00%
2022/01/19	4	249.13	1	254.00	246.50	3	1,993	0.15%
2022/01/18	2	258.50	1	259.00	264.50	1	1,881	0.05%
2022/01/17	3	258.67	3	259.83	259.00	0	1,769	0.00%
2022/01/14	0	0.00	1	239.50	242.00	-1	1,607	-0.06%
2022/01/13	1	252.00	1	243.50	245.00	0	1,564	0.00%
2022/01/10	1	242.00	1	241.00	245.50	0	1,407	0.00%
2022/01/05	1	250.00	3	252.00	247.50	-2	1,324	-0.15%
2022/01/04	1	240.50	1	238.00	241.00	0	1,262	0.00%
2022/01/03	4	242.38	2	245.00	241.50	2	1,247	0.16%
2021/12/29	3	260.17	3	260.67	258.00	0	1,153	0.00%
2021/12/28	1	252.00	0	0.00	252.50	1	1,091	0.09%
2021/12/23	0	0.00	0	237.80	243.00	0	1,038	0.00%
2021/12/22	0	235.00	0	0.00	234.00	0	1,008	0.00%
2021/12/21	1	239.50	1	234.50	232.50	0	1,010	0.00%
2021/12/16	1	235.50	1	234.50	232.50	0	993	0.00%
2021/12/08	1	244.00	7	242.64	242.00	-6	934	-0.64%
2021/12/07	0	0.00	2	235.50	232.50	-2	861	-0.23%
2021/12/06	0	0.00	1	235.50	235.50	-1	854	-0.12%
2021/12/03	1	233.50	2	234.75	234.00	-1	833	-0.12%
2021/12/02	0	0.00	0	227.00	225.00	0	797	0.00%
2021/11/30	1	224.50	1	223.50	224.00	0	758	0.00%
2021/11/17	2	223.50	2	226.00	224.00	0	729	0.00%
2021/11/12	1	226.00	0	0.00	226.00	1	673	0.15%
2021/11/11	1	215.00	1	219.00	224.00	0	657	0.00%
2021/11/10	1	217.00	1	215.00	216.50	0	622	0.00%
2021/11/05	0	0.00	0.1	210.00	210.00	-0.1	621	-0.01%
2021/11/04	1	214.50	1	212.50	211.50	0	608	0.00%
2021/10/29	0	204.50	0	0.00	204.50	0	567	0.01%
2021/10/21	1.1	200.98	0	0.00	198.50	1.1	600	0.17%
2021/10/08	1	196.00	1	197.50	192.50	0	752	0.00%
2021/10/06	5	195.00	0	0.00	191.50	5	926	0.54%
2021/09/30	1	205.50	1	204.00	205.50	0	995	0.00%
2021/09/03	0	220.00	0	0.00	219.50	0	1,356	0.00%
2021/09/02	1	218.00	1	218.50	217.00	0	1,408	0.00%
2021/09/01	0	0.00	1	222.50	223.00	-1	1,408	-0.07%
2021/08/25	0	0.00	1	213.50	215.00	-1	1,514	-0.07%
2021/08/24	2	218.50	0	0.00	215.50	2	1,555	0.13%
2021/08/20	1	213.00	1	213.00	212.50	0	1,599	0.00%
2021/08/18	0	217.50	1	214.50	219.50	-1	1,626	-0.06%
2021/08/16	1	213.00	2	211.50	213.00	-1	1,663	-0.06%
2021/08/09	0	0.00	0.2	233.00	229.00	-0.2	1,781	-0.01%
2021/08/05	1	237.50	1	235.50	236.00	0	1,854	0.00%
2021/07/30	1	238.00	1	234.00	233.00	0	1,992	0.00%
2021/07/28	0	229.00	0	0.00	233.00	0	2,026	0.00%
2021/07/26	0	0.00	1	241.50	240.50	-1	2,092	-0.05%
2021/07/23	1	239.00	0	0.00	237.00	1	2,096	0.05%
2021/07/16	5	250.60	0	0.00	252.00	5	2,155	0.23%
2021/07/14	0	0.00	2	259.50	263.50	-2	2,149	-0.09%
2021/07/13	0	0.00	2	263.50	263.50	-2	2,148	-0.09%
2021/07/12	3	251.50	0	0.00	251.50	3	2,118	0.14%
2021/07/09	0	0.00	0.1	238.50	240.50	-0.1	2,111	-0.01%
2021/07/05	1	245.00	1	246.50	245.50	0	2,330	0.00%
2021/06/30	1	244.50	0	0.00	238.50	1	2,693	0.04%
2021/06/21	0	0.00	1	233.00	223.00	-1	2,853	-0.04%
2021/06/17	0	0.00	1	233.50	234.50	-1	2,843	-0.04%
2021/06/16	1	234.00	0	0.00	230.50	1	2,854	0.04%
2021/06/15	1	233.50	1	235.50	236.00	0	2,857	0.00%
2021/06/11	2	238.00	2	240.50	237.50	0	2,855	0.00%
2021/06/10	1	239.00	5	235.40	239.00	-4	2,820	-0.14%
2021/06/09	1	225.50	1	227.00	228.00	0	2,779	0.00%
2021/06/08	4	226.13	0	0.00	225.50	4	2,801	0.14%
2021/06/02	2	234.25	1	228.00	228.00	1	2,879	0.03%
2021/06/01	0	0.00	3	238.83	243.50	-3	2,838	-0.11%
2021/05/28	3	230.33	1	229.50	229.00	2	2,809	0.07%
2021/05/26	1	231.50	1	232.50	229.00	0	2,823	0.00%
2021/05/25	1	227.50	3	229.83	227.50	-2	2,852	-0.07%
2021/05/24	1	217.50	1	219.50	219.50	0	2,885	0.00%
2021/05/21	2	216.00	3	216.83	218.00	-1	2,899	-0.03%
2021/05/20	2	209.00	1	206.50	213.50	1	2,924	0.03%
2021/05/19	1	207.50	1	203.00	206.50	0	2,947	0.00%
2021/05/18	1	208.00	2	204.50	210.00	-1	2,977	-0.03%
2021/05/17	4	196.00	6	191.83	191.00	-2	3,016	-0.07%
2021/05/14	1	208.50	1	203.00	204.00	0	3,008	0.00%
2021/05/13	1	198.50	2	206.50	205.50	-1	3,008	-0.03%
2021/05/11	1	207.00	0	0.00	208.00	1	2,941	0.03%
2021/05/10	1	220.00	1	218.50	217.50	0	2,914	0.00%
2021/05/07	5	221.50	1	221.50	225.50	4	2,911	0.14%
2021/05/05	1	215.00	1	221.00	213.00	0	2,917	0.00%
2021/05/04	1	218.04	1	218.50	216.50	0	2,975	0.00%
2021/04/29	1	240.00	0.5	238.00	239.50	0.5	3,110	0.02%
2021/04/21	1	249.00	0	0.00	250.00	1	3,468	0.03%
2021/04/20	0.5	249.00	0	0.00	247.00	0.5	3,458	0.01%
2021/04/16	1	251.00	0	0.00	246.00	1	3,505	0.03%
2021/04/15	3	255.50	0	0.00	264.50	3	3,444	0.09%
2021/04/12	0	0.00	3	269.50	274.50	-3	3,362	-0.09%
2021/04/09	4	271.50	1	272.00	272.00	3	3,353	0.09%
2021/04/08	4	274.63	7	277.71	280.50	-3	3,287	-0.09%
2021/04/07	3	265.17	5	266.20	273.00	-2	3,197	-0.06%
2021/04/06	0	0.00	6	249.25	258.50	-6	3,015	-0.20%
2021/04/01	0	0.00	1	239.50	235.00	-1	2,868	-0.03%
2021/03/31	5	234.60	0	0.00	233.00	5	2,831	0.18%
2021/03/29	7	248.07	5	249.00	244.50	2	2,779	0.07%
2021/03/26	0	0.00	3	246.33	245.00	-3	2,753	-0.11%
2021/03/25	1	241.00	0	0.00	235.50	1	2,708	0.04%
2021/03/24	1	241.50	3.1	238.24	239.50	-2.1	2,699	-0.08%
2021/03/22	4	233.00	0	0.00	232.00	4	2,613	0.15%
2021/03/19	0.1	228.00	0	0.00	228.50	0.1	2,612	0.00%
2021/03/17	0	0.00	3	226.17	223.50	-3	2,626	-0.11%
2021/03/16	2	222.00	0	0.00	222.50	2	2,625	0.08%
2021/03/15	1	223.50	0	0.00	223.50	1	2,664	0.04%
2021/03/12	1	228.50	2	226.25	225.00	-1	2,713	-0.04%
2021/03/04	1	232.50	1	227.50	229.50	0	2,951	0.00%
2021/02/24	1	263.00	0	0.00	258.50	1	3,006	0.03%
2021/02/22	3	249.50	0	0.00	250.00	3	3,010	0.10%
2021/02/19	0	0.00	1	251.00	251.50	-1	2,999	-0.03%
2021/02/17	0	0.00	1	239.50	245.00	-1	3,048	-0.03%
2021/02/05	2	224.75	1	222.50	223.00	1	3,004	0.03%
2021/02/04	0	0.00	3	226.83	227.50	-3	3,019	-0.10%
2021/02/02	0	0.00	1.1	220.75	224.00	-1.1	3,026	-0.04%
2021/02/01	2	214.48	0	217.00	213.50	2	3,035	0.07%
2021/01/29	1	218.00	0	0.00	216.00	1	3,035	0.03%
2021/01/28	1	225.00	0.1	226.00	222.00	1	3,018	0.03%
2021/01/26	0	0.00	1	242.00	232.00	-1	2,978	-0.03%
2021/01/25	0	247.50	1	252.00	251.00	-1	2,902	-0.03%
2021/01/22	4.1	252.17	23	244.52	252.00	-18.9	2,836	-0.67%
2021/01/21	13	242.00	39	243.23	248.50	-26	2,676	-0.97%
2021/01/20	28	234.98	8	231.88	226.00	20	2,539	0.79%
2021/01/19	3	226.67	1	222.50	223.00	2	2,438	0.08%
2021/01/15	5	238.90	0	0.00	230.00	5	2,378	0.21%
2021/01/14	0	0.00	1	230.50	231.50	-1	2,207	-0.05%
2021/01/13	3	228.50	2	229.00	229.00	1	2,165	0.05%
2021/01/11	0	0.00	1	227.46	226.50	-1	2,098	-0.05%
2021/01/08	2	225.25	1	224.00	221.50	1	2,043	0.05%
2021/01/07	1.7	222.42	2	222.25	223.00	-0.3	2,017	-0.01%
2021/01/06	1	223.00	8	222.50	219.50	-7	1,985	-0.35%
2021/01/04	1.3	219.50	1	213.50	219.50	0.3	1,935	0.02%
2020/12/30	1	204.50	0	0.00	206.00	1	1,885	0.05%
2020/12/25	0	0.00	1	209.00	207.50	-1	1,921	-0.05%
2020/12/15	2	214.50	0	0.00	214.00	2	1,946	0.10%
2020/12/14	2	221.00	0	0.00	218.00	2	1,929	0.10%
2020/12/11	4	224.00	1	227.00	220.50	3	1,927	0.16%
2020/12/09	1	230.50	26	230.06	230.50	-25	1,870	-1.34%
2020/12/08	1	230.00	26	227.23	227.50	-25	1,832	-1.36%
2020/12/07	51	226.58	1	218.00	222.50	50	1,785	2.80%
2020/12/03	1	210.00	3	214.67	215.50	-2	1,631	-0.12%
2020/12/02	0	0.00	1	210.00	206.50	-1	1,536	-0.07%
2020/11/30	8	205.38	5	205.50	204.50	3	1,525	0.20%
2020/11/27	1	209.00	1	205.00	210.50	0	1,511	0.00%
2020/11/24	1	213.00	6	205.75	209.50	-5	1,471	-0.34%
2020/11/23	7	204.21	7	206.14	204.00	0	1,416	0.00%
2020/11/20	7	206.00	10	207.50	207.00	-3	1,431	-0.21%
2020/11/17	3	203.00	2	202.50	200.50	1	1,373	0.07%
2020/11/16	10.2	204.43	7.7	200.33	204.00	2.4	1,391	0.18%
2020/11/13	0	0.00	2	195.25	195.00	-2	1,329	-0.15%
2020/11/12	2	192.50	1	191.50	191.50	1	1,327	0.08%
2020/11/09	0	0.00	2	190.00	191.50	-2	1,406	-0.14%
2020/11/06	1	185.00	0	0.00	183.50	1	1,429	0.07%
2020/11/02	0	0.00	1	170.00	172.50	-1	1,617	-0.06%
2020/09/30	0	0.00	1	179.00	179.50	-1	3,034	-0.03%
2020/09/29	1	180.00	1	182.00	176.00	0	3,088	0.00%
2020/09/28	1	173.00	0	0.00	173.00	1	3,130	0.03%
2020/09/18	1	190.00	0	0.00	190.00	1	3,585	0.03%
2020/09/17	1	190.00	9	189.50	191.50	-8	3,651	-0.22%
2020/09/16	5	189.50	5	190.00	188.50	0	3,771	0.00%
2020/09/11	0	0.00	1	184.00	183.00	-1	3,832	-0.03%
2020/09/10	1	185.50	0	0.00	183.50	1	3,850	0.03%
2020/09/07	15	189.10	0	0.00	186.00	15	3,857	0.39%
2020/09/04	1	189.00	1	190.00	190.50	0	3,882	0.00%
2020/09/03	0	0.00	2	196.25	194.00	-2	3,903	-0.05%
2020/09/01	1	189.00	2	190.00	192.50	-1	3,902	-0.03%
2020/08/28	2	191.50	0	0.00	192.00	2	3,959	0.05%
2020/08/26	2	199.25	2	199.75	198.00	0	4,003	0.00%
2020/08/21	0	0.00	1	182.00	184.50	-1	3,957	-0.03%
2020/08/20	1	187.00	1	189.00	182.50	0	3,937	0.00%
2020/08/19	1	202.50	5	197.50	198.00	-4	3,897	-0.10%
2020/08/18	8	204.31	0	0.00	204.50	8	3,885	0.21%
2020/08/17	0	0.00	3	208.67	207.50	-3	3,883	-0.08%
2020/08/14	0	0.00	14	203.46	204.50	-14	3,885	-0.36%
2020/08/13	15	200.77	5	202.70	197.00	10	3,859	0.26%
2020/08/12	3	197.50	1	197.00	200.50	2	3,805	0.05%
2020/08/11	2	209.75	2	204.00	205.50	0	3,780	0.00%
2020/08/06	18	218.31	23	220.76	223.00	-5	3,942	-0.13%
2020/08/05	6	215.08	6	217.67	217.00	0	3,865	0.00%
2020/08/04	2	214.50	6	215.83	217.00	-4	3,847	-0.10%
2020/08/03	4	210.00	0	0.00	208.50	4	3,839	0.10%
2020/07/31	0	0.00	1	207.50	207.50	-1	3,803	-0.03%
2020/07/30	6	203.08	8	204.44	204.50	-2	3,817	-0.05%
2020/07/29	2	203.25	0	0.00	203.50	2	3,835	0.05%
2020/07/28	4	209.50	3	206.83	202.50	1	3,853	0.03%
2020/07/27	3	209.00	2	209.50	209.00	1	3,798	0.03%
2020/07/24	2	209.75	6	207.75	207.00	-4	3,735	-0.11%
2020/07/23	3	210.00	2	209.00	211.50	1	3,698	0.03%
2020/07/22	0	0.00	1	204.00	202.00	-1	3,636	-0.03%
2020/07/21	7	200.93	2	201.00	201.50	5	3,689	0.14%
2020/07/17	3	201.83	16	199.50	198.00	-13	3,663	-0.35%
2020/07/15	1	210.00	3	208.00	204.00	-2	3,592	-0.06%
2020/07/14	1	208.00	1	207.00	206.50	0	3,671	0.00%
2020/07/13	2	217.50	5	211.40	212.00	-3	3,696	-0.08%
2020/07/10	20	216.88	1	215.50	214.00	19	3,636	0.52%
2020/07/09	28	225.27	8	225.19	228.00	20	3,519	0.57%
2020/07/08	2	206.00	3	206.67	207.50	-1	3,364	-0.03%
2020/07/07	2	203.00	1	207.00	198.00	1	3,350	0.03%
2020/07/06	23	195.96	12	200.83	201.50	11	3,364	0.33%
2020/07/03	0	0.00	4.1	193.49	194.00	-4.1	3,374	-0.12%
2020/07/02	5	189.40	8	192.00	193.00	-3	3,353	-0.09%
2020/07/01	27	190.33	26	189.12	184.50	1	3,263	0.03%
2020/06/30	0	0.00	1	179.50	180.00	-1	3,071	-0.03%
2020/06/24	12	177.00	19	177.13	177.50	-7	3,050	-0.23%
2020/06/23	28	173.77	5	174.00	173.00	23	3,021	0.76%
2020/06/22	2	178.00	0	0.00	178.00	2	2,958	0.07%
2020/06/19	1	176.00	0	0.00	173.00	1	2,991	0.03%
2020/06/17	12	173.00	21	174.36	175.00	-9	2,973	-0.30%
2020/06/16	14	169.07	0	0.00	171.00	14	2,966	0.47%
2020/06/11	5	172.60	0	0.00	168.00	5	3,026	0.17%
2020/06/10	1	176.00	1	175.50	175.50	0	3,039	0.00%
2020/06/09	0	0.00	10	176.50	176.50	-10	3,017	-0.33%
2020/06/08	0	0.00	2	177.50	175.00	-2	3,024	-0.07%
2020/06/05	0	0.00	2	175.00	173.50	-2	3,006	-0.07%
2020/06/04	0	0.00	9	173.50	172.50	-9	2,993	-0.30%
2020/06/03	17	170.53	5	170.50	171.00	12	2,980	0.40%
2020/06/02	4	169.00	13	170.12	171.50	-9	2,947	-0.31%
2020/06/01	0	0.00	10	167.50	166.00	-10	2,896	-0.35%
2020/05/29	12	164.67	0	0.00	164.00	12	2,880	0.42%
2020/05/27	1	168.50	0	0.00	169.00	1	2,865	0.03%
2020/05/26	6	169.58	4	171.88	168.50	2	2,862	0.07%
2020/05/25	6	163.50	1	164.00	167.00	5	2,845	0.18%
2020/05/21	3	170.50	1	172.50	168.00	2	2,827	0.07%
2020/05/19	2	167.50	12	168.00	167.00	-10	2,829	-0.35%
2020/05/18	1	165.00	1	168.00	165.00	0	2,834	0.00%
2020/05/15	17	169.06	16	175.53	166.00	1	2,818	0.04%
2020/05/14	16	175.06	1	173.50	167.00	15	2,711	0.55%
2020/05/11	2	175.50	1	175.50	176.00	1	2,668	0.04%
2020/05/08	39	176.32	42	173.37	173.50	-3	2,647	-0.11%
2020/05/07	0	0.00	2	170.00	170.00	-2	2,576	-0.08%
2020/05/06	4	169.25	9	171.00	166.50	-5	2,572	-0.19%
2020/05/04	0	0.00	5	166.80	165.50	-5	2,534	-0.20%
2020/04/30	6	166.83	4	165.13	165.00	2	2,497	0.08%
2020/04/29	3	160.00	3	159.00	160.00	0	2,460	0.00%
2020/04/28	2	154.50	0	0.00	159.50	2	2,441	0.08%
2020/04/27	14	152.50	14	153.00	153.00	0	2,406	0.00%
2020/04/24	7	144.21	29	148.53	147.00	-22	2,341	-0.94%
2020/04/23	1	142.00	7	144.29	144.50	-6	2,367	-0.25%
2020/04/22	3	142.00	6	140.50	142.00	-3	2,361	-0.13%
2020/04/21	9	137.11	0	0.00	136.00	9	2,359	0.38%
2020/04/20	11	142.50	10	141.70	141.50	1	2,427	0.04%
2020/04/17	14	145.86	7	149.14	142.00	7	2,523	0.28%
2020/04/16	1	143.00	8	141.56	139.00	-7	2,398	-0.29%
2020/04/15	1	139.00	8	139.56	139.50	-7	2,375	-0.29%
2020/04/14	0	0.00	9	137.67	137.50	-9	2,358	-0.38%
2020/04/13	27	136.33	1	138.50	134.50	26	2,329	1.12%
2020/04/10	6	139.67	10	141.30	142.50	-4	2,266	-0.18%
2020/04/09	1	137.00	22	138.07	140.50	-21	2,262	-0.93%
2020/04/08	10	135.30	21	135.93	138.00	-11	2,202	-0.50%
2020/04/07	1	126.50	11	128.64	131.00	-10	2,130	-0.47%
2020/04/06	0	0.00	5	116.30	119.50	-5	2,113	-0.24%
2020/04/01	10	115.55	0	0.00	115.50	10	2,157	0.46%
2020/03/31	1	115.00	6	118.67	116.00	-5	2,192	-0.23%
2020/03/30	5	111.50	5	112.50	115.00	0	2,209	0.00%
2020/03/27	7	123.07	6	120.00	114.50	1	2,208	0.05%
2020/03/26	28	114.63	8	118.19	118.00	20	2,195	0.91%
2020/03/25	1	108.50	1	111.00	112.00	0	2,161	0.00%
2020/03/24	6	100.50	1	101.00	102.00	5	2,141	0.23%
2020/03/23	0	0.00	10	92.12	93.00	-10	2,163	-0.46%
2020/03/20	13	98.34	1	100.50	101.50	12	2,209	0.54%
2020/03/19	0	0.00	1	95.60	92.70	-1	2,258	-0.04%
2020/03/18	5	105.60	5	103.50	103.00	0	2,441	0.00%
2020/03/17	5	110.00	4	107.00	104.00	1	2,585	0.04%
2020/03/16	5	121.40	9	114.11	111.00	-4	2,715	-0.15%
2020/03/13	5	120.00	0	0.00	120.00	5	2,705	0.18%
2020/03/12	4	139.88	0	0.00	133.00	4	2,726	0.15%
2020/03/11	2	152.00	10	152.60	147.50	-8	2,704	-0.30%
2020/03/10	12	148.92	4	151.00	150.50	8	2,696	0.30%
2020/03/09	2	152.00	0	0.00	152.00	2	2,673	0.07%
2020/03/02	1	164.00	2	168.00	166.00	-1	2,752	-0.04%
2020/02/26	16	174.25	10	172.50	173.00	6	2,779	0.22%
2020/02/25	2	177.50	14	176.82	177.50	-12	2,777	-0.43%
2020/02/24	4	183.00	0	0.00	181.00	4	2,782	0.14%
2020/02/21	1	188.00	1	190.00	188.00	0	2,786	0.00%
2020/02/20	4	190.63	3	191.50	190.00	1	2,838	0.04%
2020/02/19	1	189.50	0	0.00	186.00	1	2,896	0.03%
2020/02/18	0	0.00	1	187.50	187.00	-1	2,915	-0.03%
2020/02/17	0	0.00	4	190.00	189.00	-4	2,905	-0.14%
2020/02/14	6	189.25	6	191.67	188.50	0	2,893	0.00%
2020/02/12	2	180.00	4	184.25	186.00	-2	2,820	-0.07%
2020/02/07	2	178.50	2	175.00	175.00	0	2,837	0.00%
2020/02/06	0	0.00	8	177.00	182.50	-8	2,844	-0.28%
2020/02/05	1	177.50	11	172.77	171.50	-10	2,855	-0.35%
2020/01/20	5	195.80	0	0.00	194.50	5	3,005	0.17%
2020/01/17	18	201.28	2	205.00	197.00	16	3,008	0.53%
2020/01/16	0	0.00	1	199.00	200.50	-1	2,917	-0.03%
2020/01/15	2	198.00	7	196.64	195.50	-5	2,911	-0.17%
2020/01/14	8	199.56	8	200.38	197.50	0	2,932	0.00%
2020/01/13	14	188.68	19	196.55	197.50	-5	2,860	-0.17%
2020/01/07	1	177.50	1	175.00	176.50	0	2,866	0.00%
2020/01/06	2	181.50	0	0.00	181.00	2	2,851	0.07%
2020/01/03	4	184.63	1	185.00	180.00	3	2,832	0.11%
2020/01/02	6	183.25	2	184.50	184.50	4	2,778	0.14%
2019/12/30	3	180.00	0	0.00	179.00	3	2,718	0.11%
2019/12/27	7	184.00	2	183.25	184.00	5	2,679	0.19%
2019/12/26	1	181.00	0	0.00	177.50	1	2,615	0.04%
2019/12/25	5	183.50	2	182.50	184.00	3	2,563	0.12%
2019/12/24	0	0.00	1	183.50	182.00	-1	2,520	-0.04%
2019/12/23	1	185.50	0	0.00	185.50	1	2,494	0.04%
2019/12/20	1	188.00	1	189.50	188.00	0	2,462	0.00%
2019/12/19	7	194.07	8	195.94	191.50	-1	2,431	-0.04%
2019/12/18	16	197.94	11	197.86	197.00	5	2,380	0.21%
2019/12/17	5	198.70	5	198.60	203.00	0	2,330	0.00%
2019/12/16	4	202.25	115	197.29	198.50	-111	2,283	-4.86%	大賣/鉅額交易
2019/12/13	125	204.48	20	205.73	200.00	105	2,206	4.76%	大買/鉅額交易
2019/12/12	5	199.70	5	201.80	207.50	0	1,988	0.00%
2019/12/11	10	178.05	11	178.59	189.00	-1	1,811	-0.06%
2019/12/10	10	171.35	1	171.00	172.00	9	1,647	0.55%
2019/12/09	1	169.00	2	168.75	168.00	-1	1,598	-0.06%
2019/12/06	1	161.00	0	0.00	162.00	1	1,552	0.06%
2019/12/04	1	159.50	0	0.00	159.50	1	1,517	0.07%
2019/12/03	0	0.00	1	159.50	160.00	-1	1,503	-0.07%
2019/11/29	3	166.67	7	166.71	167.50	-4	1,463	-0.27%
2019/11/28	7	169.64	0	0.00	168.00	7	1,441	0.49%
2019/11/27	1	175.50	6	174.17	171.00	-5	1,408	-0.36%
2019/11/26	0	0.00	5	168.80	167.50	-5	1,355	-0.37%
2019/11/25	3	165.83	0	0.00	164.50	3	1,315	0.23%
2019/11/22	1	165.00	0	0.00	165.00	1	1,294	0.08%
2019/11/19	3	176.33	0	0.00	174.00	3	1,225	0.24%
2019/11/18	3	170.67	4	170.63	175.50	-1	1,159	-0.09%
2019/11/15	2	162.00	3	164.50	164.00	-1	1,052	-0.10%
2019/11/13	1	160.00	0	0.00	159.00	1	997	0.10%
2019/11/12	6	160.08	0	0.00	162.50	6	988	0.61%
2019/11/11	0	0.00	1	158.50	157.00	-1	981	-0.10%
2019/11/06	1	167.50	1	165.50	165.00	0	931	0.00%
2019/11/04	1	166.50	0	0.00	164.00	1	855	0.12%
2019/11/01	0	0.00	1	163.00	164.00	-1	822	-0.12%
2019/10/31	1	160.50	0	0.00	159.00	1	796	0.13%
2019/10/30	2	162.50	2	165.00	165.00	0	763	0.00%
2019/10/29	0	0.00	5	160.50	163.00	-5	709	-0.70%
2019/10/28	5	154.50	0	0.00	154.50	5	624	0.80%
2019/10/25	1	146.50	1	147.00	147.00	0	588	0.00%
2019/10/24	0	0.00	1	148.00	148.00	-1	568	-0.18%
2019/10/23	1	143.00	0	0.00	144.00	1	549	0.18%
2019/10/22	9	147.72	9	148.11	147.00	0	525	0.00%
2019/10/21	11	143.50	11	141.77	142.50	0	479	0.00%
2019/10/18	3	139.00	3	142.00	142.50	0	460	0.00%
2019/10/17	1	130.00	1	132.50	133.00	0	334	0.00%
2019/10/09	0	0.00	2	113.75	112.00	-2	258	-0.78%
2019/09/25	0	0.00	1	120.00	118.50	-1	290	-0.34%
2019/09/16	1	117.50	1	118.50	119.00	0	306	0.00%
2019/09/12	0	0.00	1	121.50	119.00	-1	314	-0.32%
2019/08/29	1	115.00	0	0.00	113.50	1	374	0.27%
2019/08/02	1	115.00	0	0.00	115.00	1	497	0.20%
2019/07/23	2	125.50	2	124.50	123.50	0	522	0.00%
2019/07/15	1	127.00	0	0.00	127.50	1	539	0.19%
2019/06/19	0	0.00	1	118.00	119.50	-1	741	-0.13%
2019/06/18	1	116.00	0	0.00	116.00	1	748	0.13%
2019/06/12	0	0.00	1	118.00	118.00	-1	782	-0.13%
2019/06/11	1	115.00	0	0.00	115.00	1	789	0.13%
2019/06/06	0	0.00	2	116.25	115.00	-2	783	-0.26%
2019/05/30	1	116.00	0	0.00	116.50	1	784	0.13%
2019/05/13	1	121.50	0	0.00	115.00	1	944	0.11%
2019/04/24	0	0.00	2	145.00	145.00	-2	1,072	-0.19%
2019/04/23	2	151.00	0	0.00	146.50	2	1,069	0.19%
2019/04/18	2	153.00	2	150.00	144.50	0	1,041	0.00%
2019/04/17	0	0.00	1	149.00	147.50	-1	998	-0.10%
2019/04/09	1	147.50	0	0.00	147.50	1	977	0.10%
2019/04/03	0	0.00	1	146.00	146.00	-1	964	-0.10%
2019/04/01	0	0.00	2.1	145.93	143.50	-2.1	912	-0.22%
2019/03/29	0	0.00	2	137.50	137.50	-2	869	-0.23%
2019/03/28	0	0.00	5	138.50	138.50	-5	876	-0.57%
2019/03/26	0	0.00	1	138.00	138.00	-1	886	-0.11%
2019/03/22	0	0.00	1	141.50	142.00	-1	883	-0.11%
2019/03/21	0	0.00	1	142.00	141.00	-1	872	-0.11%
2019/03/20	0	0.00	3	139.50	138.50	-3	863	-0.35%
2019/03/19	4	139.88	0	0.00	140.50	4	868	0.46%
2019/03/11	1	132.50	0	0.00	132.50	1	883	0.11%
2019/03/05	1	145.00	0	0.00	143.00	1	927	0.11%
2019/03/04	1	144.50	0	0.00	146.00	1	948	0.11%
2019/02/26	2	145.50	1	143.50	143.50	1	966	0.10%
2019/02/25	3	144.17	2	144.25	147.00	1	1,019	0.10%
2019/02/18	1	139.00	1	138.50	138.50	0	1,004	0.00%
2019/02/15	0	0.00	1	141.00	138.00	-1	1,015	-0.10%
2019/02/14	2	141.00	1	139.00	139.00	1	1,034	0.10%
2019/02/13	1	140.50	1	140.50	140.50	0	1,073	0.00%
2019/02/12	3	143.17	1	144.00	143.00	2	1,066	0.19%
2019/01/30	0	0.00	0.1	150.00	138.00	-0.1	1,050	-0.01%
2019/01/29	5	141.70	7	141.57	141.00	-2	1,037	-0.19%
2019/01/28	5	142.00	10	140.10	145.00	-5	998	-0.50%
2019/01/25	1	131.00	0	0.00	132.00	1	930	0.11%
2019/01/22	1	128.00	0	0.00	128.00	1	965	0.10%
2018/12/20	0	0.00	1	124.00	122.50	-1	1,117	-0.09%
2018/12/17	1	132.50	1	131.50	131.00	0	1,148	0.00%
2018/12/14	0	0.00	11	131.00	130.50	-11	1,157	-0.95%
2018/12/13	4	137.13	1	134.50	134.00	3	1,158	0.26%
2018/12/12	11	135.91	1	136.00	136.00	10	1,168	0.86%
2018/12/10	1	125.00	0	0.00	127.00	1	1,185	0.08%
2018/12/07	1	133.00	1	132.00	131.50	0	1,185	0.00%
2018/12/06	1	135.50	2	129.50	130.50	-1	1,192	-0.08%
2018/12/05	2	136.25	0	0.00	136.00	2	1,210	0.17%
2018/12/04	3	142.33	2	142.25	141.50	1	1,227	0.08%
2018/12/03	5	143.90	0	0.00	145.00	5	1,231	0.41%
2018/11/30	0	0.00	1	138.00	136.50	-1	1,214	-0.08%
2018/11/29	1	141.00	1	137.50	137.00	0	1,225	0.00%
2018/11/27	3	135.00	3	133.83	135.50	0	1,198	0.00%
2018/11/23	2	132.50	0	0.00	130.00	2	1,160	0.17%
2018/11/22	1	130.50	3	133.00	132.00	-2	1,130	-0.18%
2018/11/21	2	122.00	2	121.75	125.00	0	1,061	0.00%
2018/11/20	1	119.00	1	118.50	118.00	0	1,049	0.00%
2018/11/16	3	120.50	2	119.75	118.00	1	1,039	0.10%
2018/11/15	1	119.00	1	120.50	120.50	0	1,033	0.00%
2018/11/14	0	0.00	1	123.00	118.50	-1	1,036	-0.10%
2018/11/13	7	119.21	8	120.50	123.00	-1	1,077	-0.09%
2018/11/12	8	120.88	7	122.07	122.00	1	1,063	0.09%
2018/11/08	0	0.00	2	115.50	110.00	-2	1,047	-0.19%
2018/11/06	1	114.50	0	0.00	108.50	1	1,077	0.09%
2018/11/02	1	117.50	0	0.00	114.50	1	1,079	0.09%
2018/11/01	2	114.00	0	0.00	114.00	2	1,064	0.19%
2018/10/31	0	0.00	2	107.50	107.50	-2	1,036	-0.19%
2018/10/25	2	99.50	2	98.40	98.00	0	1,025	0.00%
2018/10/24	2	105.50	2	108.50	107.00	0	1,017	0.00%
2018/10/22	2	115.00	2	115.00	114.50	0	1,021	0.00%
2018/10/19	2	108.50	2	109.50	113.50	0	1,026	0.00%
2018/10/18	2	115.50	2	113.00	113.00	0	1,022	0.00%
2018/10/17	2	115.50	2	114.00	114.50	0	1,041	0.00%
2018/10/12	2	105.00	2	108.00	108.50	0	1,058	0.00%
2018/09/26	0	0.00	2	140.00	140.50	-2	1,113	-0.18%
2018/09/14	0	0.00	2	140.00	143.00	-2	1,147	-0.17%
2018/09/05	0.1	159.50	0	0.00	161.00	0.1	1,070	0.01%
2018/08/22	1	155.00	0	0.00	154.50	1	1,185	0.08%
2018/08/21	5	154.50	5	149.00	154.50	0	1,246	0.00%
2018/08/20	1	148.50	0	0.00	150.50	1	1,284	0.08%
2018/08/17	2	169.00	2	168.00	164.00	0	1,242	0.00%
2018/08/15	0	0.00	5	166.00	164.00	-5	1,273	-0.39%
2018/08/14	5	166.00	0	0.00	172.00	5	1,270	0.39%
2018/08/13	1	178.50	0	0.00	166.00	1	1,293	0.08%
2018/08/01	1	181.00	0	0.00	179.00	1	1,421	0.07%
2018/07/03	1	188.50	0.1	190.00	186.50	1	1,478	0.06%
2018/06/28	0	0.00	1	187.00	194.50	-1	1,463	-0.07%
2018/06/14	0	0.00	3	201.00	200.50	-3	1,520	-0.20%
2018/06/12	3	210.00	0	0.00	205.50	3	1,536	0.20%
2018/06/11	0	0.00	10	210.50	209.50	-10	1,540	-0.65%
2018/06/07	4	215.00	0	0.00	215.00	4	1,558	0.26%
2018/06/06	3	215.17	1	215.50	214.50	2	1,593	0.13%
2018/06/05	2	212.00	0	0.00	211.00	2	1,601	0.12%
2018/05/31	1	210.50	0	0.00	211.00	1	1,618	0.06%
2018/05/30	2	212.00	1	211.50	211.00	1	1,615	0.06%
2018/05/29	3	215.50	3	216.33	219.00	0	1,591	0.00%
2018/05/28	1	212.00	0	0.00	212.50	1	1,542	0.06%
2018/05/25	1	204.00	0	0.00	203.00	1	1,544	0.06%
2018/05/24	3	209.33	2	207.50	206.00	1	1,541	0.06%
2018/05/22	1	202.00	1	207.00	201.50	0	1,543	0.00%
2018/05/21	1	202.50	0	0.00	204.00	1	1,585	0.06%
2018/05/17	1	203.50	1	201.50	201.50	0	1,667	0.00%
2018/05/16	1	207.00	1	203.50	200.00	0	1,690	0.00%
2018/05/15	0	0.00	7	207.86	206.00	-7	1,714	-0.41%
2018/05/10	1	196.50	1	197.50	198.00	0	1,716	0.00%
2018/05/07	3	198.50	0	0.00	198.50	3	1,793	0.17%
2018/04/30	0	0.00	1	192.50	194.50	-1	1,964	-0.05%
2018/04/26	1	190.00	0	0.00	185.00	1	2,245	0.04%
2018/04/25	5	188.00	0	0.00	187.50	5	2,284	0.22%
2018/04/17	0	0.00	1	212.00	214.00	-1	2,543	-0.04%
2018/04/16	0	0.00	2	226.75	224.00	-2	2,546	-0.08%
2018/04/09	1	238.00	0	0.00	238.00	1	2,837	0.04%
2018/04/03	0	0.00	1	228.00	228.00	-1	2,836	-0.04%
2018/04/02	1	234.00	0	0.00	232.00	1	2,850	0.04%
2018/03/31	0	0.00	2	230.50	229.50	-2	2,876	-0.07%
2018/03/23	1	230.00	1	228.00	227.00	0	2,979	0.00%
2018/03/20	0	0.00	5	248.50	245.00	-5	2,954	-0.17%
2018/03/19	2	255.50	2	252.00	252.00	0	2,960	0.00%
2018/03/16	1	257.50	1	250.50	250.50	0	2,962	0.00%
2018/03/15	0	0.00	2	251.75	253.50	-2	2,978	-0.07%
2018/03/14	4	249.13	3	252.00	250.50	1	3,037	0.03%
2018/03/13	2	249.00	1	251.00	249.00	1	3,069	0.03%
2018/03/12	3	251.33	4	248.63	244.50	-1	3,111	-0.03%
2018/03/09	5	242.50	0	0.00	248.00	5	3,085	0.16%
2018/03/08	1	238.50	1	236.50	236.50	0	3,072	0.00%
2018/03/06	0	0.00	1	236.00	233.50	-1	3,083	-0.03%
2018/03/05	2	232.00	1	240.50	232.00	1	3,121	0.03%
2018/03/02	2	237.00	0	0.00	237.00	2	3,138	0.06%
2018/03/01	0	0.00	1	232.50	240.00	-1	3,140	-0.03%
2018/02/27	4	238.00	4	236.00	238.00	0	3,152	0.00%
2018/02/26	4	233.50	4	236.00	232.00	0	3,115	0.00%
2018/02/23	0	0.00	1	243.00	232.00	-1	3,147	-0.03%
2018/02/22	1	236.50	1	235.50	236.00	0	3,185	0.00%
2018/02/21	5	238.30	3	234.67	240.00	2	3,208	0.06%
2018/02/12	0	0.00	2	212.00	220.00	-2	3,204	-0.06%
2018/02/09	4	204.00	1	204.00	205.50	3	3,266	0.09%
2018/02/08	0	0.00	2	229.50	217.00	-2	3,335	-0.06%
2018/02/07	1	232.50	2	232.25	229.00	-1	3,440	-0.03%
2018/02/06	2	221.75	0	0.00	221.50	2	3,433	0.06%
2018/02/02	2	251.75	1	253.50	253.00	1	3,389	0.03%
2018/02/01	0	0.00	1	261.00	256.00	-1	3,386	-0.03%
2018/01/31	2	261.00	1	260.00	260.00	1	3,365	0.03%
2018/01/26	1	269.00	1	266.50	268.00	0	3,271	0.00%
2018/01/25	11	285.86	13	277.15	273.50	-2	3,238	-0.06%
2018/01/24	13	280.96	13	279.15	280.00	0	3,199	0.00%
2018/01/23	19	276.05	25	280.14	279.50	-6	3,148	-0.19%
2018/01/22	4	260.50	5.2	269.42	273.50	-1.2	2,995	-0.04%
2018/01/19	1	241.00	1	242.50	249.00	0	2,870	0.00%
2018/01/18	12.1	249.07	7	248.64	243.00	5.1	2,824	0.18%
2018/01/17	3	235.50	3	235.83	239.00	0	2,715	0.00%
2018/01/16	1	236.00	2	237.75	234.50	-1	2,692	-0.04%
2018/01/15	0	0.00	1	231.50	230.50	-1	2,631	-0.04%
2018/01/12	0	0.00	2	231.50	231.00	-2	2,612	-0.08%
2018/01/10	3	228.00	3	225.50	225.00	0	2,561	0.00%
2018/01/08	2	232.25	2	230.00	228.50	0	2,562	0.00%
2018/01/05	4	229.38	2	227.50	227.00	2	2,518	0.08%
2018/01/04	2	223.25	2	225.50	230.00	0	2,498	0.00%
2018/01/03	1	219.50	2	222.00	219.50	-1	2,423	-0.04%
2018/01/02	2	207.25	0	0.00	207.00	2	2,378	0.08%