• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1245
  • 漲跌
    ▼20
  • 漲幅
    -1.58%
  • 成交量
    1,846張
  • 產業
    上市 半導體類股▲2.66%

  • 1147人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創意 (3443)籌碼相關－元大-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲 券商分點個股進出

元大-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.11280.0001280.001245.000.11,7070.01%
2024/11/2121245.0031246.621265.00-11,707-0.06%
2024/11/2011230.0211235.001215.0001,6990.00%
2024/11/1921180.0021200.011245.0001,7050.00%
2024/11/1801186.3301185.001180.0001,7100.00%
2024/11/1501220.0000.001220.0001,7230.00%
2024/11/1411195.3921220.001230.00-11,765-0.06%
2024/11/1311205.0000.001195.0011,7700.06%
2024/11/1241267.4941264.991245.0001,7670.00%
2024/11/0711305.001.11285.091285.00-0.11,800-0.01%
2024/11/0611250.0011255.001255.0001,8090.00%
2024/11/0501225.0000.001215.0001,8430.00%
2024/11/041.11210.9111229.711235.000.11,9330.00%
2024/11/013.21144.4231175.001180.000.21,9330.01%
2024/10/3011230.0011230.001235.0001,9090.00%
2024/10/2911230.002.11234.461235.00-1.11,938-0.06%
2024/10/2800.0001280.001260.0002,0120.00%
2024/10/2411285.0011300.001280.0002,1240.00%
2024/10/2300.0001295.161315.0002,1260.00%
2024/10/2221297.5011250.401280.0012,1260.05%
2024/10/211.41259.8421242.591265.00-0.62,106-0.03%
2024/10/1821217.501.21210.811200.000.82,0950.04%
2024/10/1711225.000.21205.001215.000.92,1180.04%
2024/10/1600.001.31197.691210.00-1.32,130-0.06%
2024/10/1521217.5021210.001215.0002,1460.00%
2024/10/1421205.002.11192.961215.00-0.12,141-0.01%
2024/10/1111200.0011180.001195.0002,1470.00%
2024/10/0921182.4721190.101180.0002,1540.00%
2024/10/080.11160.000.11155.741170.0002,1370.00%
2024/10/0711075.0011110.001110.0002,1500.00%
2024/10/041.11074.0911060.001040.000.12,1670.00%
2024/10/0101070.9101075.001060.0002,1700.00%
2024/09/300.11125.8301119.471100.0002,1960.00%
2024/09/271.21144.881.11135.811120.000.12,2630.01%
2024/09/264.21134.1831123.341125.001.22,2940.05%
2024/09/2500.0001170.001170.0002,2550.00%
2024/09/2411030.0011035.001065.0002,2740.00%
2024/09/2311050.0011030.001045.0002,2830.00%
2024/09/1911020.0011005.001020.0002,3370.00%
2024/09/1801036.8200.00998.0002,3740.00%
2024/09/160.11047.410.11025.001045.0002,4040.00%
2024/09/1311045.0011060.001040.0002,4620.00%
2024/09/1211064.8511045.001060.0002,5080.00%
2024/09/101.11025.2411030.00999.000.12,5860.00%
2024/09/0911024.901.11020.461020.0002,6070.00%
2024/09/061.11029.281.11024.681020.0002,6250.00%
2024/09/051.2999.651987.00985.000.22,6210.01%
2024/09/040.1992.290.1996.00987.000.12,6370.00%
2024/09/0311104.911.21090.761070.00-0.22,662-0.01%
2024/09/0201120.0000.001095.0002,7130.00%
2024/08/301.11119.7300.001115.001.12,7460.04%
2024/08/293.11111.5431113.331105.000.12,8180.00%
2024/08/2801121.8200.001120.0002,8490.00%
2024/08/271.11135.7111130.001135.000.12,8820.00%
2024/08/2611169.8511130.081130.0002,8920.00%
2024/08/2311169.0611145.001150.0002,9080.00%
2024/08/2231201.4531175.131175.0002,9580.00%
2024/08/2111170.0011185.001165.0002,9680.00%
2024/08/202.11177.4221177.501180.000.12,9940.00%
2024/08/191.11169.441.11155.691180.0002,9840.00%
2024/08/1631160.0041157.261155.00-12,979-0.03%
2024/08/1531114.933.31104.571115.00-0.32,953-0.01%
2024/08/1421090.002.21083.181085.00-0.22,958-0.01%
2024/08/132.31058.752.21058.691050.000.12,9460.00%
2024/08/1211064.921.21054.881060.00-0.22,958-0.01%
2024/08/0911029.9821047.501035.00-13,011-0.03%
2024/08/082.1997.262987.10998.000.13,0140.00%
2024/08/075987.743993.251015.0022,9980.07%
2024/08/062.1893.652.2900.02942.00-0.22,946-0.01%
2024/08/050957.060.2956.00954.00-0.22,866-0.01%
2024/08/0211085.311.91078.801060.00-0.92,851-0.03%
2024/08/0121169.9721142.501140.0002,8650.00%
2024/07/312.31108.552.11140.001150.000.22,8630.01%
2024/07/301.91091.3911105.001095.000.92,8150.03%
2024/07/291.21205.0200.001205.001.22,7170.05%
2024/07/261.11354.6000.001335.001.12,7190.04%
2024/07/2301435.7100.001430.0002,7890.00%
2024/07/2201425.0000.001435.0002,8280.00%
2024/07/1911455.2800.001440.0012,8440.04%
2024/07/181.21461.8000.001470.001.22,8730.04%
2024/07/171.31541.8800.001515.001.32,8630.04%
2024/07/161.21602.9211565.001565.000.22,8850.01%
2024/07/150.31563.6401565.001555.000.32,9080.01%
2024/07/120.11575.0000.001575.000.12,9260.00%
2024/07/110.21603.6400.001595.000.22,9260.01%
2024/07/1001604.0600.001605.0002,9650.00%
2024/07/0901545.0001595.001635.0002,9920.00%
2024/07/0801553.5300.001550.0002,9950.00%
2024/07/0501620.0001605.001600.0002,9750.00%
2024/07/040.11620.0000.001615.000.12,9780.00%
2024/07/0321592.503.11619.751600.00-1.12,980-0.04%
2024/07/0221532.4911564.451540.0012,9570.03%
2024/07/0111615.0031603.331580.00-22,938-0.07%
2024/06/2821580.1521595.001605.0002,9820.00%
2024/06/2711580.0011545.001540.0002,9870.00%
2024/06/2601582.350.21590.001575.00-0.13,0010.00%
2024/06/2531492.4431513.541585.0003,0040.00%
2024/06/242.21584.8801560.001550.002.12,9860.07%
2024/06/2131650.0041641.251630.00-12,966-0.03%
2024/06/2011600.0011609.901625.0002,9370.00%
2024/06/192.11640.002.41627.081615.00-0.42,899-0.01%
2024/06/1821670.006.11683.201680.00-4.12,877-0.14%
2024/06/170.31559.911.31552.941540.00-12,808-0.04%
2024/06/1411530.4911555.121565.0002,8430.00%
2024/06/131.11615.9351594.001550.00-3.92,832-0.14%
2024/06/1211590.0011580.101585.0002,8400.00%
2024/06/111.41560.0011565.011560.000.42,8720.01%
2024/06/0741578.7941596.281605.0002,9020.00%
2024/06/0601550.0000.001545.0002,8620.00%
2024/06/0500.0011535.001580.00-12,815-0.04%
2024/06/0411590.2011537.161535.0002,8130.00%
2024/06/0311515.591.41537.861570.00-0.42,774-0.01%
2024/05/3101488.6701462.731455.0002,7460.00%
2024/05/3001517.8300.001510.0002,7330.00%
2024/05/2901560.0000.001530.0002,7630.00%
2024/05/2841542.3951565.001530.00-12,785-0.03%
2024/05/2711505.0031501.661495.00-22,805-0.07%
2024/05/240.11450.000.11475.001465.0002,8220.00%
2024/05/2321422.522.11432.421430.00-0.12,7970.00%
2024/05/2221427.5021427.501445.0002,8120.00%
2024/05/2131454.9211435.411435.0022,8320.07%
2024/05/201.31447.721.31452.671460.0002,8680.00%
2024/05/1721427.5131431.671430.00-12,878-0.03%
2024/05/1601415.000.11438.141420.00-0.12,8890.00%
2024/05/1511405.001.11424.431410.00-0.12,9320.00%
2024/05/1411364.972.11367.061370.00-1.12,962-0.04%
2024/05/1311295.0011315.291335.0003,0490.00%
2024/05/1001264.710.11285.001270.0003,0780.00%
2024/05/093.11294.6711294.381275.0023,1350.07%
2024/05/0821334.7721317.621315.0003,1470.00%
2024/05/0741294.9341297.501315.0003,1890.00%
2024/05/0621332.5621332.611350.0003,1720.00%
2024/05/0321352.6711340.001345.0013,2050.03%
2024/05/0221377.4421379.981375.0003,2790.00%
2024/04/3001360.0000.001370.0003,2970.00%
2024/04/2911360.001.11378.571360.00-0.13,3520.00%
2024/04/2611320.0011245.221320.0003,3320.00%
2024/04/2531195.084.11176.691200.00-13,360-0.03%
2024/04/2411165.0011195.001190.0003,3710.00%
2024/04/2311124.982.21122.011125.00-1.23,365-0.03%
2024/04/2241131.0731128.161105.0013,3780.03%
2024/04/1931161.6971197.861155.00-43,378-0.12%
2024/04/1811205.6711215.001215.0003,3720.00%
2024/04/1701195.0000.001200.0003,4470.00%
2024/04/163.21177.2131133.331185.000.23,4870.00%
2024/04/1521224.2321210.001160.0003,4470.00%
2024/04/1221299.892.11263.331255.0003,4080.00%
2024/04/1141317.5331321.671325.0013,3760.03%
2024/04/100.11319.8101315.001320.0003,3770.00%
2024/04/096.11337.6861332.501315.000.13,3910.00%
2024/04/082.11310.291.11329.271300.0013,3980.03%
2024/04/032.11373.332.11394.881385.000.13,3650.00%
2024/04/0221372.492.11377.551375.0003,3550.00%
2024/04/0111265.0011280.101295.0003,3190.00%
2024/03/2911230.6911225.001245.0003,3110.00%
2024/03/281.31221.1911240.001220.000.33,3000.01%
2024/03/2711278.2731231.671240.00-23,322-0.06%
2024/03/2601278.4600.001265.0003,3180.00%
2024/03/252.41316.4821300.061295.000.33,3270.01%
2024/03/2201316.6700.001320.0003,3430.00%
2024/03/2121295.0621307.501300.0003,3510.00%
2024/03/2011334.6021300.001295.00-13,375-0.03%
2024/03/1931307.0041326.251320.00-13,431-0.03%
2024/03/1811360.0000.001355.0013,4410.03%
2024/03/151.11388.0911340.001340.000.13,4810.00%
2024/03/143.11335.4300.001340.003.13,5490.09%
2024/03/130.11374.2011379.941330.00-0.93,638-0.02%
2024/03/1231469.9400.001445.0033,6350.08%
2024/03/1101487.5000.001475.0003,7180.00%
2024/03/082.11509.5612.41553.631490.00-10.33,733-0.28%
2024/03/071.51539.911.21538.511550.000.33,7340.01%
2024/03/060.21532.1801525.001525.000.23,7140.00%
2024/03/053.71568.9031565.001565.000.73,7280.02%
2024/03/041.11579.7621550.001545.00-13,747-0.03%
2024/03/0111610.0001585.001580.0013,7420.03%
2024/02/293.11537.954.31561.021590.00-1.23,729-0.03%
2024/02/272.31472.262.11470.241470.000.23,6800.01%
2024/02/262.11445.1221447.501445.000.13,6940.00%
2024/02/231.11468.6611445.001455.000.13,7250.00%
2024/02/2201485.0001475.001465.0003,7450.00%
2024/02/211.11476.9321502.501470.00-0.93,736-0.02%
2024/02/2011559.8811555.001560.0003,7370.00%
2024/02/1911525.001.21521.171525.00-0.13,7440.00%
2024/02/16151510.9941519.981520.00113,7870.29%
2024/02/152.11443.3700.001460.002.13,7580.06%
2024/02/051.21437.660.31450.001435.000.93,7250.02%
2024/02/0251589.901.11587.731590.003.93,6640.11%
2024/02/010.21546.0511490.551545.00-0.83,699-0.02%
2024/01/3111565.0411555.001545.0003,6830.00%
2024/01/300.11567.9600.001565.000.13,6860.00%
2024/01/291.21585.0011560.301560.000.13,6690.00%
2024/01/261.11554.6801545.001545.001.13,6820.03%
2024/01/252.21617.652.21566.361555.0003,6710.00%
2024/01/242.21685.8311675.001660.001.23,5990.03%
2024/01/2311734.8311710.001705.0003,6100.00%
2024/01/220.11745.000.21722.001715.00-0.13,5790.00%
2024/01/193.21720.7521687.681675.001.23,5640.03%
2024/01/1831711.6631725.001725.0003,5130.00%
2024/01/172.21716.381.21681.301680.001.13,5390.03%
2024/01/1611774.9311735.001735.0003,5570.00%
2024/01/1511755.0811780.061760.0003,6200.00%
2024/01/121.11832.6101830.001810.001.13,6370.03%
2024/01/115.11837.135.31862.701860.00-0.33,666-0.01%
2024/01/1001785.0001773.001790.0003,6460.00%
2024/01/0900.0011700.001690.00-13,656-0.03%
2024/01/050.11670.0000.001655.000.13,7440.00%
2024/01/0421647.492.11637.861630.00-0.13,8690.00%
2024/01/0311679.8111635.001640.0003,9650.00%
2024/01/023.11695.082.21686.021670.0013,9560.02%
2023/12/2921725.0031731.671740.00-13,939-0.03%
2023/12/2801736.6700.001720.0003,9700.00%
2023/12/2701755.0000.001760.0004,0030.00%
2023/12/2611760.0011765.001765.0004,0210.00%
2023/12/2511740.2011750.051730.0004,0450.00%
2023/12/2231740.0031750.001750.0004,0610.00%
2023/12/210.11699.1300.001695.000.14,0430.00%
2023/12/2001702.9200.001685.0004,0380.00%
2023/12/1911729.9511705.001705.0004,0460.00%
2023/12/1821747.5711735.001730.0014,0530.03%
2023/12/1501783.1800.001765.0004,0570.00%
2023/12/1401815.960.11772.801805.00-0.14,0370.00%
2023/12/131.21830.0011844.821810.000.23,9880.00%
2023/12/1211829.8000.001790.0014,0160.03%
2023/12/113.11851.2811860.001825.002.14,0110.05%
2023/12/0811775.645.41797.081895.00-4.43,964-0.11%
2023/12/0701715.0001660.001725.0003,8500.00%
2023/12/061.11699.091.21680.011680.00-0.13,8230.00%
2023/12/055.21629.3951608.001630.000.23,7470.00%
2023/12/042.11637.2611595.001595.001.13,7840.03%
2023/12/0101620.0000.001630.0003,7790.00%
2023/11/300.21646.6500.001650.000.23,7770.00%
2023/11/292.11597.6511620.001625.001.13,7710.03%
2023/11/282.11642.8121642.501645.000.13,7800.00%
2023/11/2701630.7100.001610.0003,7900.00%
2023/11/2431676.5811655.001655.0023,8060.05%
2023/11/2221755.0021772.641785.0003,8110.00%
2023/11/2141757.5031738.331740.0013,8220.03%
2023/11/2011729.9711715.031715.0003,8800.00%
2023/11/1761710.835.11726.041735.0013,9880.02%
2023/11/1611655.0021677.491675.00-14,017-0.02%
2023/11/150.11675.0000.001675.000.14,0710.00%
2023/11/1421737.5021732.501735.0004,0710.00%
2023/11/1321732.4821742.401700.0004,1390.00%
2023/11/1011675.0011670.001670.0004,1310.00%
2023/11/0931663.3351678.001665.00-24,138-0.05%
2023/11/0821600.0541606.251620.00-24,087-0.05%
2023/11/0711565.0011555.001555.0004,0750.00%
2023/11/0621557.4911555.001560.0014,1280.02%
2023/11/0251544.9971534.291520.00-24,222-0.05%
2023/11/0131478.3311475.001485.0024,2300.05%
2023/10/3121484.9921487.501435.0004,2540.00%
2023/10/3001490.0000.001500.0004,3330.00%
2023/10/2721462.6121470.001480.0004,3520.00%
2023/10/2601440.000.71450.001425.00-0.74,303-0.02%
2023/10/2521517.5321527.501490.0004,2920.00%
2023/10/2441452.5021465.001465.0024,2650.05%
2023/10/233.41515.9031521.671450.000.44,2550.01%
2023/10/201.41601.6211590.001590.000.44,2160.01%
2023/10/1911650.0111635.001630.0004,1890.00%
2023/10/183.11634.8131615.001635.000.14,1800.00%
2023/10/1711744.1911750.001685.0004,1370.00%
2023/10/1611715.0011700.001715.0004,1530.00%
2023/10/1311704.981.11679.291695.0004,1540.00%
2023/10/120.11672.891.61610.771695.00-1.54,135-0.04%
2023/10/113.11503.934.11536.761575.00-1.14,069-0.03%
2023/10/0611440.0011440.001435.0004,0660.00%
2023/10/0500.0001408.001425.0004,0910.00%
2023/10/041.11424.1431418.331400.00-1.94,108-0.05%
2023/10/0331445.0011454.951430.0024,0880.05%
2023/10/0211400.0011425.001410.0004,0810.00%
2023/09/2801384.0001405.001365.0004,0750.00%
2023/09/270.11378.2600.001360.000.14,0990.00%
2023/09/2611390.0011395.001405.0004,0970.00%
2023/09/2500.0001395.001410.0004,1020.00%
2023/09/2201370.0000.001390.0004,0980.00%
2023/09/210.11316.5000.001320.000.14,0980.00%
2023/09/201.11407.2911405.001360.000.14,1170.00%
2023/09/190.21447.3700.001425.000.24,1270.00%
2023/09/1801455.0000.001440.0004,1340.00%
2023/09/1521517.262.21475.391480.00-0.14,1700.00%
2023/09/1401463.9701475.001470.0004,1300.00%
2023/09/1321417.6131435.001460.00-14,127-0.02%
2023/09/1211404.9611405.001385.0004,1100.00%
2023/09/1101365.0000.001360.0004,1730.00%
2023/09/0801400.0000.001395.0004,1980.00%
2023/09/0721407.4500.001415.0024,2590.05%
2023/09/0601450.0000.001450.0004,2500.00%
2023/09/0111495.0011480.001405.0004,3320.00%
2023/08/3171475.7051468.001460.0024,3360.05%
2023/08/3000.000.11518.331485.00-0.14,3260.00%
2023/08/2931426.6751449.961500.00-24,352-0.05%
2023/08/2801420.9100.001430.0004,3410.00%
2023/08/251.11453.0111435.001430.000.14,4520.00%
2023/08/241.11534.582.21536.891485.00-1.14,433-0.03%
2023/08/2351430.9361452.351465.00-14,424-0.02%
2023/08/2221372.502.11377.121370.00-0.14,4250.00%
2023/08/2121436.9721362.571340.0004,4680.00%
2023/08/180.11362.5600.001345.000.14,4200.00%
2023/08/172.11348.1821335.111365.000.14,4150.00%
2023/08/1631283.3511315.001285.0024,3930.05%
2023/08/1511280.0011285.001265.0004,4660.00%
2023/08/1411265.0821262.511265.00-14,463-0.02%
2023/08/1111279.9601285.001270.0014,4900.02%
2023/08/105.11270.5351271.101250.000.14,5290.00%
2023/08/0931378.2721343.381340.0014,4850.02%
2023/08/0801334.0000.001345.0004,4990.00%
2023/08/0721429.9411420.001405.0014,4620.02%
2023/08/041.11422.6311375.001380.000.14,4710.00%
2023/08/022.11434.2831416.761405.00-14,461-0.02%
2023/08/010.41480.8301488.571475.000.44,4140.01%
2023/07/310.11635.0000.001635.000.14,4430.00%
2023/07/2811819.9800.001815.0014,5410.02%
2023/07/271.31896.3721800.001825.00-0.74,599-0.02%
2023/07/2611860.0121905.001840.00-14,641-0.02%
2023/07/2521944.9921962.501885.0004,7020.00%
2023/07/2401885.0000.001885.0004,7240.00%
2023/07/2100.0011765.911905.00-14,778-0.02%
2023/07/2011810.0000.001830.0014,8680.02%
2023/07/1911870.0021882.561850.00-14,859-0.02%
2023/07/181.11836.6111795.001790.000.14,8500.00%
2023/07/171.11879.9311845.001795.000.14,8420.00%
2023/07/1421809.8531798.381870.00-14,826-0.02%
2023/07/1321742.500.11775.211750.001.94,8100.04%
2023/07/1221627.5031640.001630.00-14,728-0.02%
2023/07/1111649.3911595.001585.0004,7490.00%
2023/07/1011615.0011615.001615.0004,7500.00%
2023/07/0711669.8611620.001600.0004,7750.00%
2023/07/0611650.0021652.431650.00-14,798-0.02%
2023/07/0511599.6611660.001635.0004,8240.00%
2023/07/0411685.000.11679.721700.000.94,8260.02%
2023/07/0300.000.11652.171670.00-0.14,8600.00%
2023/06/301.11619.0411600.001605.000.14,9140.00%
2023/06/2931583.3921597.501600.0014,9750.02%
2023/06/2811599.9011555.001550.0005,0830.00%
2023/06/273.11585.1631580.001560.000.15,1150.00%
2023/06/2101620.0000.001625.0005,1710.00%
2023/06/2031695.0031683.331690.0005,2370.00%
2023/06/1911680.0011670.001700.0005,2670.00%
2023/06/1621660.0011665.001650.0015,3280.02%
2023/06/1511635.0411670.001645.0005,3440.00%
2023/06/1411520.0011550.001565.0005,3900.00%
2023/06/1311500.183.51541.561545.00-2.55,427-0.05%
2023/06/1200.0001450.001465.0005,4310.00%
2023/06/0911425.0011440.001405.0005,4440.00%
2023/06/0831436.5521410.001385.0015,4780.02%
2023/06/0711469.8521467.501465.00-15,482-0.02%
2023/06/0621455.0021447.501455.0005,5250.00%
2023/06/053.11458.5821455.001440.001.15,5700.02%
2023/06/0211435.170.11475.001425.000.95,6130.02%
2023/06/0131513.485.11523.431535.00-2.15,680-0.04%
2023/05/3141511.2421487.511495.0025,7980.03%
2023/05/301.11495.460.11480.001490.001.15,7280.02%
2023/05/2911520.001.21527.011515.00-0.25,7660.00%
2023/05/264.31434.9141446.251435.000.35,7830.00%
2023/05/25101381.50111365.001390.00-15,721-0.02%
2023/05/2401240.4601265.001265.0005,6840.00%
2023/05/2301300.0000.001285.0005,7310.00%
2023/05/2231305.002.11292.141275.000.95,8220.02%
2023/05/193.21203.495.21236.881280.00-25,888-0.03%
2023/05/182.11192.3211170.001165.001.15,9670.02%
2023/05/1711145.0021162.501165.00-16,047-0.02%
2023/05/1651164.0041141.251130.0016,1190.02%
2023/05/1511135.0001150.001130.0016,1500.02%
2023/05/1231143.3341157.501170.00-16,256-0.02%
2023/05/1111145.0021107.501105.00-16,376-0.02%
2023/05/1011120.0000.001130.0016,4640.02%
2023/05/0911150.0011140.001140.0006,5030.00%
2023/05/0811140.0011149.941125.0006,5590.00%
2023/05/0511135.0041132.421140.00-36,623-0.05%
2023/05/0441115.005.11108.911105.00-1.16,676-0.02%
2023/05/0341090.0021085.001080.0026,6330.03%
2023/05/0221025.003.11055.691095.00-1.16,607-0.02%
2023/04/282.1995.902.1994.00996.0006,6280.00%
2023/04/275963.205963.20970.0006,6110.00%
2023/04/264947.254951.00957.0006,5980.00%
2023/04/252961.0500.00933.0026,6260.03%
2023/04/2411019.9011015.001020.0006,5560.00%
2023/04/2111010.0111020.001015.0006,6250.00%
2023/04/2031046.6731053.311050.0006,6490.00%
2023/04/1931046.6331041.671030.0006,7370.00%
2023/04/181.11086.9011030.001025.000.16,8470.00%
2023/04/170.11080.0000.001070.000.16,9100.00%
2023/04/1411060.0021077.461085.00-16,975-0.01%
2023/04/1321052.3821035.001030.0006,9980.00%
2023/04/1221070.0121060.001070.0007,0670.00%
2023/04/1191088.3291091.111070.0007,1050.00%
2023/04/1041101.2521105.001100.0027,2210.03%
2023/04/0711070.0011075.021080.0007,2080.00%
2023/04/06111043.64111052.731070.0007,2320.00%
2023/03/3111050.0011055.151085.0007,2400.00%
2023/03/3011045.0011050.001050.0007,2570.00%
2023/03/292.11051.7521047.281010.000.17,2820.00%
2023/03/2831151.47101118.501105.00-77,304-0.10%
2023/03/241.21175.8711180.001165.000.27,3410.00%
2023/03/2351184.0031190.001195.0027,3180.03%
2023/03/2211145.0031149.991160.00-27,311-0.03%
2023/03/2151133.0031150.001125.0027,3540.03%
2023/03/2041166.2541166.251170.0007,3370.00%
2023/03/1791170.5631156.671130.0067,4070.08%
2023/03/1621110.0021105.001100.0007,3510.00%
2023/03/1531103.3331146.671115.0007,3510.00%
2023/03/1411124.8811099.781060.0007,3880.00%
2023/03/1321105.002.21120.461130.00-0.27,4120.00%
2023/03/100.21076.2431065.001090.00-2.87,438-0.04%
2023/03/0931123.3411110.001110.0027,4360.03%
2023/03/0841097.4831106.661105.0017,4220.01%
2023/03/0711060.0011069.951075.0007,3950.00%
2023/03/0671084.2871057.141075.0007,4130.00%
2023/03/032.11214.0221200.371080.000.17,3560.00%
2023/03/0251190.0041176.251195.0017,3190.01%
2023/03/0111135.001.11165.461180.00-0.17,3900.00%
2023/02/242.11159.2921157.521160.000.17,4790.00%
2023/02/232.11054.5231109.601115.00-0.97,472-0.01%
2023/02/221991.2811010.001015.0007,5710.00%
2023/02/2141013.754.51027.781035.00-0.57,661-0.01%
2023/02/2031001.00121000.92995.00-97,762-0.12%
2023/02/178969.7515960.33976.00-77,740-0.09%
2023/02/1633961.7315969.46958.00187,6540.24%
2023/02/155920.397917.57926.00-27,569-0.03%
2023/02/1418914.2818916.44911.0007,5120.00%
2023/02/131908.001912.00898.0007,4960.00%
2023/02/102915.502909.00910.0007,5920.00%
2023/02/093960.673948.00920.0007,6430.00%
2023/02/086884.306902.68925.0007,5380.00%
2023/02/079845.2210837.10841.00-17,608-0.01%
2023/02/063.1810.451808.00798.002.17,6040.03%
2023/02/038858.138851.88860.0007,6600.00%
2023/02/027838.867828.14864.0007,7920.00%
2023/02/011789.001787.00786.0007,9450.00%
2023/01/311776.001777.99782.0008,0760.00%
2023/01/302759.011762.00775.0018,1860.01%
2023/01/173706.675715.40722.00-28,243-0.02%
2023/01/161687.001693.00705.0008,3210.00%
2023/01/132.1705.711704.00682.001.18,4300.01%
2023/01/124699.754702.50702.0008,5490.00%
2023/01/115693.405683.80701.0008,7010.00%
2023/01/109689.229687.33692.0008,8510.00%
2023/01/094681.259684.22687.00-58,932-0.06%
2023/01/065658.603661.67650.0028,9890.02%
2023/01/055.2675.752674.00650.003.29,0770.04%
2023/01/046.1679.785678.00685.001.19,0110.01%
2023/01/036656.836661.50684.0008,9300.00%
2022/12/303653.673651.67641.0008,9280.00%
2022/12/291640.002638.50650.00-18,960-0.01%
2022/12/283.1644.144651.00636.00-0.98,969-0.01%
2022/12/272708.001704.00702.0018,8560.01%
2022/12/264.6706.374705.75698.000.68,8850.01%
2022/12/235725.806725.50726.00-18,863-0.01%
2022/12/223755.673746.00730.0008,8710.00%
2022/12/212754.002754.50750.0008,8500.00%
2022/12/202.3805.301804.00745.001.38,8470.01%
2022/12/194.1785.564794.75812.000.18,7480.00%
2022/12/163784.333785.67787.0008,7370.00%
2022/12/151793.002786.00784.00-18,727-0.01%
2022/12/145792.404791.75790.0018,6970.01%
2022/12/133781.674781.25767.00-18,618-0.01%
2022/12/122775.503782.99762.00-18,540-0.01%
2022/12/096780.845788.40794.0018,5150.01%
2022/12/083758.005759.80763.00-28,504-0.02%
2022/12/075.1752.914752.75742.001.18,5110.01%
2022/12/062.2776.953776.00764.00-0.88,508-0.01%
2022/12/053.1771.291773.96761.002.18,5270.02%
2022/12/022.1748.221.1771.74776.0018,5480.01%
2022/12/011.1753.081.2748.83740.0008,5240.00%
2022/11/304.1738.884736.75731.000.18,5310.00%
2022/11/292.1724.982725.50727.000.18,5170.00%
2022/11/283746.672749.47732.0018,5370.01%
2022/11/251739.011735.00740.0008,5060.00%
2022/11/243731.335734.20745.00-28,455-0.02%
2022/11/234715.502706.50706.0028,3820.02%
2022/11/227714.867707.59718.0008,2930.00%
2022/11/212739.872731.58735.0008,2220.00%
2022/11/184736.964.1740.10732.00-0.18,1620.00%
2022/11/176711.676715.17735.0008,0350.00%
2022/11/166665.677.5674.01694.00-1.57,895-0.02%
2022/11/152656.002.2655.93648.00-0.27,7550.00%
2022/11/1100.001.3644.46640.00-1.37,746-0.02%
2022/11/103595.333.1591.38597.00-0.17,6590.00%
2022/11/093586.673583.00591.0007,6250.00%
2022/11/083583.002581.53575.0017,6190.01%
2022/11/074564.504565.25575.0007,4770.00%
2022/11/042545.502541.50544.0007,3610.00%
2022/11/032519.542524.27544.0007,2870.00%
2022/11/024504.634488.50508.0007,1530.00%
2022/11/014485.134484.88493.5007,1050.00%
2022/10/318480.447477.14487.5017,0210.01%
2022/10/288447.259453.67470.50-16,845-0.01%
2022/10/278424.009411.72428.00-16,614-0.02%
2022/10/262392.251389.50398.5016,5080.02%
2022/10/256400.338400.00399.00-26,457-0.03%
2022/10/241416.501.1402.29399.00-0.16,4380.00%
2022/10/213.1412.062406.00398.501.16,3490.02%
2022/10/206418.939423.50427.00-36,236-0.05%
2022/10/198424.888425.38421.5006,0370.00%
2022/10/189421.066413.75413.0035,8690.05%
2022/10/175427.206431.50446.50-15,699-0.02%
2022/10/149455.446454.50433.0035,5900.05%
2022/10/133485.324463.88444.50-15,502-0.02%
2022/10/121.1493.5000.00493.501.15,3130.02%
2022/10/110548.0000.00548.0005,3760.00%
2022/10/073603.672599.00608.0015,5050.02%
2022/10/064606.754608.50616.0005,5220.00%
2022/10/052582.502577.50573.0005,4410.00%
2022/10/043584.003587.67590.0005,4160.00%
2022/10/033580.333574.33564.0005,3960.00%
2022/09/302576.502584.50589.0005,4140.00%
2022/09/290.1571.0000.00576.000.15,4530.00%
2022/09/284576.255565.20560.00-15,460-0.02%
2022/09/271561.001.2569.00585.00-0.25,4760.00%
2022/09/262.3581.512579.00576.000.35,4350.00%
2022/09/232605.002598.50583.0005,4400.00%
2022/09/225594.005602.00606.0005,4120.00%
2022/09/2100.002591.50595.00-25,388-0.04%
2022/09/202586.001589.00588.0015,4070.02%
2022/09/191576.0000.00574.0015,4130.02%
2022/09/162589.002585.50575.0005,4190.00%
2022/09/155612.206608.50595.00-15,408-0.02%
2022/09/141582.002584.00597.00-15,350-0.02%
2022/09/132593.001584.00592.0015,2900.02%
2022/09/126581.838587.61589.00-25,245-0.04%
2022/09/084539.504.1544.06562.00-0.15,1550.00%
2022/09/071523.001535.00530.0005,0660.00%
2022/09/061548.001538.00535.0005,0090.00%
2022/09/051.1543.292523.00524.00-14,974-0.02%
2022/09/021556.002.1542.15542.00-1.14,948-0.02%
2022/09/011534.003520.67521.00-24,914-0.04%
2022/08/311548.001542.00542.0004,9060.00%
2022/08/304.1544.742543.00543.002.14,9580.04%
2022/08/293543.333542.00549.0004,9290.00%
2022/08/263583.671560.00560.0024,8870.04%
2022/08/2500.001598.00587.00-14,832-0.02%
2022/08/242593.001584.00581.0014,8370.02%
2022/08/233584.673586.67587.0004,8270.00%
2022/08/221600.000587.00579.0014,8060.02%
2022/08/193613.002607.00596.0014,7960.02%
2022/08/181576.111594.00590.0004,7350.00%
2022/08/171564.001560.00562.0004,7100.00%
2022/08/154565.254565.50572.0004,7170.00%
2022/08/122544.502548.50548.0004,7050.00%
2022/08/1100.002.1542.10540.00-2.14,760-0.04%
2022/08/102528.5000.00522.0024,7220.04%
2022/08/091530.001531.00536.0004,7360.00%
2022/08/051.1539.731539.00549.000.14,8000.00%
2022/08/042515.004517.75520.00-24,856-0.04%
2022/08/033510.672512.00503.0014,8030.02%
2022/08/025504.805505.20511.0004,8260.00%
2022/08/012526.506530.00531.00-44,782-0.08%
2022/07/293517.673523.67505.0004,7550.00%
2022/07/282533.0000.00524.0024,6920.04%
2022/07/271532.001533.00544.0004,6540.00%
2022/07/262546.503.1547.26546.00-1.14,627-0.02%
2022/07/253540.001549.00549.0024,6420.04%
2022/07/212547.002551.00553.0004,5500.00%
2022/07/207556.718553.75555.00-14,513-0.02%
2022/07/191537.0000.00533.0014,4300.02%
2022/07/1810531.2010.1532.63540.00-0.14,3980.00%
2022/07/152.2501.752.2509.60516.0004,2770.00%
2022/07/1415462.2715454.93478.0004,1390.00%
2022/07/130.2463.752462.00460.00-1.84,037-0.04%
2022/07/122432.0000.00433.0023,9860.05%
2022/07/081475.001480.00478.5003,8730.00%
2022/07/072439.502445.25469.0003,7810.00%
2022/07/061441.502.1435.73435.50-1.13,687-0.03%
2022/07/050.1429.0000.00450.500.13,6020.00%
2022/07/0400.000.1459.43462.50-0.13,5160.00%
2022/07/014.1473.733463.00439.001.13,4660.03%
2022/06/282525.502525.50522.0003,3210.00%
2022/06/272514.502518.00534.0003,2850.00%
2022/06/2400.000.1487.00486.00-0.13,2540.00%
2022/06/230479.5000.00480.5003,2210.00%
2022/06/220.2479.331477.50474.00-0.93,193-0.03%
2022/06/200.1512.8300.00505.000.13,1850.00%
2022/06/171527.001521.00530.0003,1780.00%
2022/06/151573.001563.00560.0003,0940.00%
2022/06/144567.501555.00566.0033,0840.10%
2022/06/130570.0000.00573.0003,0370.00%
2022/06/101584.001.1589.27588.00-0.13,0230.00%
2022/06/091.1576.731573.00575.000.12,9620.00%
2022/06/081581.001581.00584.0002,9100.00%
2022/06/0700.001552.00560.00-12,840-0.04%
2022/06/021542.0000.00542.0012,8060.04%
2022/05/311570.001558.00553.0002,7380.00%
2022/05/301574.001569.00555.0002,7250.00%
2022/05/261575.002567.66563.00-12,668-0.04%
2022/05/2500.001574.00576.00-12,632-0.04%
2022/05/242568.501561.00555.0012,5810.04%
2022/05/232568.503562.33561.00-12,540-0.04%
2022/05/205566.604566.50573.0012,5050.04%
2022/05/198545.258540.50547.0002,4120.00%
2022/05/181527.001525.00535.0002,2920.00%
2022/05/173516.673522.33529.0002,2610.00%
2022/05/162526.002517.00517.0002,2380.00%
2022/05/138524.3813525.15518.00-52,177-0.23%
2022/05/126514.755.1516.84505.000.92,0420.05%
2022/05/116495.676.3493.00499.00-0.31,906-0.01%
2022/05/102474.021.1483.95497.000.91,8910.05%
2022/05/091469.501475.00466.0001,8380.00%
2022/05/062490.755.1490.51491.00-3.11,821-0.17%
2022/05/050.1487.881.1487.90488.00-0.91,794-0.05%
2022/05/041441.001444.00447.0001,7280.00%
2022/05/0300.001.3423.40432.00-1.31,708-0.07%
2022/04/291409.502414.00414.50-11,677-0.06%
2022/04/262.3391.1700.00391.002.31,6240.14%
2022/04/253408.170407.50406.0031,6100.19%
2022/04/221453.0000.00444.0011,5960.06%
2022/04/200467.5000.00469.5001,6010.00%
2022/04/191483.501477.00471.0001,5980.00%
2022/04/180.1472.2500.00469.000.11,6050.00%
2022/04/1500.001461.00457.50-11,600-0.06%
2022/04/131473.0000.00480.0011,6540.06%
2022/04/120477.0000.00474.5001,6520.00%
2022/04/080.1483.501485.00478.00-0.91,636-0.06%
2022/04/060.2494.0600.00490.000.21,6140.01%
2022/03/302534.002528.99520.0001,5940.00%
2022/03/291518.000515.00518.0011,5730.06%
2022/03/250518.000519.00513.0001,5560.00%
2022/03/240513.0000.00518.0001,5360.00%
2022/03/231502.122513.46517.00-11,576-0.06%
2022/03/222487.502486.48488.0001,5800.00%
2022/03/170461.5000.00463.0001,5620.00%
2022/03/1600.000.2436.00431.50-0.21,549-0.01%
2022/03/150.2430.2400.00427.000.21,5640.01%
2022/03/0800.001444.00444.00-11,607-0.06%
2022/03/040480.001478.50477.00-11,599-0.06%
2022/03/032486.501483.50482.0011,6030.06%
2022/03/0100.000.6464.48462.00-0.61,624-0.03%
2022/02/251.5452.211452.50457.000.51,6460.03%
2022/02/241438.0000.00440.0011,6630.06%
2022/02/220460.5000.00451.0001,6870.00%
2022/02/211461.501465.53476.0001,6890.00%
2022/02/181455.001459.00463.0001,7170.00%
2022/02/170463.5600.00458.5001,7390.00%
2022/02/111475.391471.01470.0001,8000.00%
2022/02/100471.500469.00473.0001,8460.00%
2022/02/091475.001475.97476.0001,8630.00%
2022/02/080454.6500.00458.0001,8600.00%
2022/02/071451.001440.50440.5001,8610.00%
2022/01/260472.5000.00472.5001,8280.00%
2022/01/201495.5000.00495.5011,9830.05%
2022/01/1800.003540.00523.00-32,067-0.15%
2022/01/121504.001507.70505.0002,3150.00%
2022/01/111512.0000.00505.0012,3620.04%
2022/01/103521.6700.00523.0032,3780.13%
2022/01/062.1552.2400.00545.002.12,4780.08%
2022/01/040.1585.0000.00582.000.12,5350.00%
2022/01/030.1586.0000.00580.000.12,6530.00%
2021/12/280.1595.0000.00591.000.12,8950.00%
2021/12/2400.000.2606.00604.00-0.22,960-0.01%
2021/12/170.2625.851651.00604.00-0.83,201-0.02%
2021/12/161654.001661.00661.0003,1800.00%
2021/12/130.1590.0000.00592.000.13,3810.00%
2021/12/1000.001574.00584.00-13,472-0.03%
2021/12/090580.000.1584.14587.00-0.13,5610.00%
2021/12/070.1568.2900.00568.000.13,5790.00%
2021/12/061590.001572.00572.0003,5680.00%
2021/12/031598.001597.00599.0003,5690.00%
2021/12/0200.000.2596.06595.00-0.23,574-0.01%
2021/11/301585.001588.00589.0003,6220.00%
2021/11/291562.031568.00580.0003,6800.00%
2021/11/262560.502559.50567.0003,7080.00%
2021/11/242572.502575.00572.0003,7060.00%
2021/11/232.2594.142591.00582.000.23,6950.01%
2021/11/221606.001613.99610.0003,7750.00%
2021/11/196616.335.2616.86600.000.83,7830.02%
2021/11/182.1601.371608.00598.001.13,7700.03%
2021/11/170604.002.1598.51604.00-23,763-0.05%
2021/11/161.1585.902584.00586.00-13,734-0.03%
2021/11/1500.002574.00570.00-23,718-0.05%
2021/11/122587.001583.00578.0013,7000.03%
2021/11/113588.671588.00588.0023,6780.05%
2021/11/100.1578.0000.00583.000.13,6480.00%
2021/11/082633.001620.00598.0013,5960.03%
2021/11/042608.001607.00603.0013,5330.03%
2021/11/031602.002597.00605.00-13,518-0.03%
2021/11/022609.003603.00594.00-13,493-0.03%
2021/11/014622.253.1619.55609.000.93,4800.03%
2021/10/294607.252601.51598.0023,4660.06%
2021/10/283.2606.194603.50599.00-0.83,456-0.02%
2021/10/272583.002.2585.27600.00-0.23,402-0.01%
2021/10/261.2573.8300.00567.001.23,3660.04%
2021/10/223555.684555.25572.00-13,281-0.03%
2021/10/213534.673535.33532.0003,2290.00%
2021/10/201520.001.3522.46521.00-0.33,160-0.01%
2021/10/1900.000516.00517.0003,1360.00%
2021/10/183511.334503.75505.00-13,103-0.03%
2021/10/155518.403514.67502.0023,0850.06%
2021/10/142507.001505.99505.0013,0060.03%
2021/10/130.1508.001499.50496.50-12,973-0.03%
2021/10/122531.502519.50519.0002,9460.00%
2021/10/084.2528.954529.50532.000.22,9140.01%
2021/10/076506.589515.11528.00-32,796-0.11%
2021/10/061503.001486.54480.0002,7460.00%
2021/10/052456.251446.00483.5012,7170.04%
2021/10/041475.522487.00464.00-12,661-0.04%
2021/10/010489.0000.00481.5002,6500.00%
2021/09/300504.000.2500.00501.00-0.22,630-0.01%
2021/09/292.3489.421483.00483.001.32,6020.05%
2021/09/2700.001495.00504.00-12,748-0.04%
2021/09/2400.001497.00499.50-12,727-0.04%
2021/09/221480.5000.00464.5012,6010.04%
2021/09/1700.001488.50494.50-12,551-0.04%
2021/09/163491.333.1488.76472.50-0.12,4660.00%
2021/09/153477.331469.50476.0022,3680.08%
2021/09/142491.502486.00474.0002,2930.00%
2021/09/131458.001461.00462.0002,2280.00%
2021/09/1000.001460.00456.00-12,253-0.04%
2021/09/091431.5000.00443.0012,3070.04%
2021/09/080432.001433.00433.00-12,346-0.04%
2021/09/072439.252439.50449.0002,3600.00%
2021/09/063.1453.331462.00446.002.12,3970.09%
2021/09/030.5455.832456.98464.50-1.52,456-0.06%
2021/09/0200.005459.40452.00-52,430-0.21%
2021/09/012.5444.402441.75446.000.52,3680.02%
2021/08/313426.672425.97432.5012,3270.04%
2021/08/302418.7400.00415.0022,3150.09%
2021/08/261435.504434.00422.50-32,281-0.13%
2021/08/250417.0000.00417.0002,1860.00%
2021/08/2400.001.3408.24409.50-1.32,193-0.06%
2021/08/231398.0000.00398.5012,1780.05%
2021/08/201388.501390.89387.0002,1840.00%
2021/08/1900.002388.00383.00-22,192-0.09%
2021/08/1800.001373.50388.00-12,203-0.05%
2021/08/171386.501384.00375.5002,2350.00%
2021/08/160.1380.0000.00384.500.12,2500.00%
2021/08/1300.000382.50380.0002,2710.00%
2021/08/120.5386.000.2385.50387.500.32,2850.01%
2021/08/100.3378.5000.00377.000.32,3180.01%
2021/08/090372.3300.00367.0002,3270.00%
2021/08/060.2377.0000.00375.000.22,3610.01%
2021/08/050379.5000.00381.0002,3890.00%
2021/08/030396.1000.00393.0002,4200.00%
2021/07/2900.001418.00420.00-12,442-0.04%
2021/07/281413.001418.50408.0002,4560.00%
2021/07/275444.204456.00428.0012,4970.04%
2021/07/211430.501.1433.40424.50-0.12,5280.00%
2021/07/201443.001428.50427.5002,5450.00%
2021/07/163.2440.951445.00438.502.22,5860.08%
2021/07/1500.000454.00453.0002,6090.00%
2021/07/140.1448.0000.00448.000.12,6280.00%
2021/07/133.2451.5900.00446.003.22,6630.12%
2021/07/122.1452.764.2461.23463.00-2.12,742-0.08%
2021/07/091440.002441.25440.00-12,842-0.04%
2021/07/081448.001438.50438.5002,8540.00%
2021/07/070.2437.611433.50433.50-0.82,858-0.03%
2021/07/061449.001.1438.27438.00-0.12,8790.00%
2021/07/055.1448.871.1459.00445.0042,9140.14%
2021/07/021427.007436.29448.50-62,826-0.21%
2021/06/253425.002421.50418.5012,8850.03%
2021/06/240.1415.000.3423.00424.50-0.22,911-0.01%
2021/06/232410.002415.00417.0002,9290.00%
2021/06/221411.001405.50405.5002,9800.00%
2021/06/211418.505418.59417.00-43,003-0.13%
2021/06/182419.752411.25410.0002,9760.00%
2021/06/171405.0000.00415.0012,9190.03%
2021/06/161407.500.3405.83408.000.72,9100.02%
2021/06/153.1394.875.4398.03403.00-2.32,885-0.08%
2021/06/112.6381.353.2389.92389.00-0.62,856-0.02%
2021/06/101363.001365.50365.5002,7870.00%
2021/06/092.1356.191354.00354.001.12,8130.04%
2021/06/070.1356.0000.00351.500.12,9130.00%
2021/06/0400.001354.50351.50-12,919-0.03%
2021/06/021358.8000.00350.0012,9950.03%
2021/06/011371.501364.00356.0003,0390.00%
2021/05/281357.0000.00357.0013,1260.03%
2021/05/272351.254350.13354.00-23,184-0.06%
2021/05/261351.001354.50346.5003,2370.00%
2021/05/252346.572348.50347.5003,3450.00%
2021/05/241342.0000.00352.0013,4940.03%
2021/05/211342.002339.00340.50-13,556-0.03%
2021/05/193320.503324.00320.5003,7000.00%
2021/05/182328.392324.00331.0003,7760.00%
2021/05/141330.001323.50331.0003,8490.00%
2021/05/131321.001320.00312.0003,8300.00%
2021/05/121.1326.191329.50319.500.13,8730.00%
2021/05/111345.5000.00333.0013,9100.03%
2021/05/102370.752369.25369.5003,9640.00%
2021/05/0600.006.2361.69352.50-6.24,089-0.15%
2021/05/051.1371.361374.00360.000.14,1020.00%
2021/05/041382.506.1382.32377.00-5.14,152-0.12%
2021/05/031387.5000.00387.0014,1780.02%
2021/04/299417.333416.67402.5064,2390.14%
2021/04/2800.002405.00405.00-24,253-0.05%
2021/04/272407.252409.50409.0004,3500.00%
2021/04/2300.000.2402.00405.00-0.24,3950.00%
2021/04/224414.3814400.68395.50-104,510-0.22%
2021/04/211.1409.6200.00409.501.14,6040.02%
2021/04/207.1417.191412.50422.506.14,7880.13%
2021/04/196.2410.406.1407.61406.500.14,8890.00%
2021/04/167.3428.804422.63417.503.34,9600.07%
2021/04/150.1410.002431.53440.00-25,031-0.04%
2021/04/1400.000.1398.35400.00-0.15,0710.00%
2021/04/0900.002414.00405.00-25,684-0.04%
2021/04/081410.001415.00413.5005,6700.00%
2021/04/071421.501411.00411.0005,7250.00%
2021/04/062.1414.040419.50413.5025,7250.04%
2021/04/012407.752.1411.62413.50-0.15,7640.00%
2021/03/310400.0000.00398.5005,7130.00%
2021/03/294.1400.252397.00395.502.15,7290.04%
2021/03/251389.001390.85386.5005,7240.00%
2021/03/241.1393.193392.50382.50-25,689-0.03%
2021/03/224403.501401.00401.0035,7730.05%
2021/03/193409.675406.80400.00-25,785-0.03%
2021/03/181416.011419.00418.0005,7740.00%
2021/03/172418.755419.80416.50-35,876-0.05%
2021/03/163417.001419.91411.0025,9530.03%
2021/03/154423.386423.58416.50-26,147-0.03%
2021/03/121424.0000.00419.5016,1630.02%
2021/03/113418.671401.50420.0026,1690.03%
2021/03/101402.5000.00396.5016,1380.02%
2021/03/093399.0000.00399.5036,1450.05%
2021/03/087404.504402.00395.0036,1650.05%
2021/03/054410.383407.00405.0016,1990.02%
2021/03/044428.131421.00420.0036,1670.05%
2021/03/0300.001413.00427.00-16,131-0.02%
2021/03/023447.678439.31430.00-56,088-0.08%
2021/02/262454.0000.00449.0026,0700.03%
2021/02/251496.001502.00475.0006,0360.00%
2021/02/246482.177486.79478.50-15,961-0.02%
2021/02/234468.3800.00461.0045,8940.07%
2021/02/221461.003464.50480.00-25,856-0.03%
2021/02/195434.903.2432.21436.501.95,8120.03%
2021/02/183437.173437.67426.5005,8920.00%
2021/02/1700.002410.00421.00-26,034-0.03%
2021/02/057.2401.966403.00397.501.26,2380.02%
2021/02/042406.004410.00406.00-26,291-0.03%
2021/02/034416.002416.50417.0026,3170.03%
2021/02/021417.005.1416.41417.00-4.16,387-0.06%
2021/02/017394.1414.1393.94408.00-7.16,444-0.11%
2021/01/297.1420.7911412.73395.00-3.96,406-0.06%
2021/01/284.1413.515414.00415.00-16,299-0.02%
2021/01/272410.0010.1412.13417.00-8.16,256-0.13%
2021/01/264405.636.1406.03400.00-2.16,204-0.03%
2021/01/259.2416.008417.50411.501.26,1350.02%
2021/01/2214.1419.488415.50413.506.16,0440.10%
2021/01/2111.1404.6713.2409.96410.00-2.15,956-0.04%
2021/01/208406.7541405.80399.00-335,884-0.56%
2021/01/195.1411.954411.25413.001.15,7800.02%
2021/01/184401.631402.50407.0035,7250.05%
2021/01/158.1421.587426.93407.001.15,6720.02%
2021/01/1413.1429.473432.50423.5010.15,5500.18%
2021/01/136407.3510.2422.46437.50-4.25,409-0.08%
2021/01/126403.426402.75398.0005,2000.00%
2021/01/116.2396.906.4398.35401.50-0.25,0710.00%
2021/01/0816.3397.284390.13388.0012.34,9790.25%
2021/01/072384.255386.30385.50-34,812-0.06%
2021/01/0616.2394.375.1400.14373.5011.14,6470.24%
2021/01/0518393.1921390.00399.50-34,403-0.07%
2021/01/0426362.317.1369.88372.5018.94,1260.46%
2020/12/311340.001336.50339.0003,9910.00%
2020/12/307.1340.095339.20336.002.13,9630.05%
2020/12/293328.5000.00330.0033,9580.08%
2020/12/283327.171334.50323.0023,9220.05%
2020/12/251318.501319.00319.0003,8390.00%
2020/12/231314.0000.00314.5013,8490.03%
2020/12/221.1317.432313.00309.50-13,847-0.02%
2020/12/210.1321.001323.00323.00-13,809-0.02%
2020/12/181323.501321.00321.0003,8300.00%
2020/12/173333.834331.50328.00-13,824-0.03%
2020/12/167329.295329.30325.0023,7420.05%
2020/12/143.1322.952319.75319.001.13,6700.03%
2020/12/113.1327.462.2327.26322.500.83,6650.02%
2020/12/105342.993.3341.14340.501.73,5500.05%
2020/12/092.1329.5700.00347.502.13,4510.06%
2020/12/0800.005316.80316.00-53,244-0.15%
2020/12/073.1322.941326.00326.002.13,1910.07%
2020/12/042.1321.951318.00317.001.13,1510.04%
2020/12/0300.001321.00321.00-13,129-0.03%
2020/12/020.1333.501327.50325.00-0.93,122-0.03%
2020/12/015334.803333.17329.5023,0900.06%
2020/11/301334.001330.00330.0003,0200.00%
2020/11/273328.3300.00329.5033,0080.10%
2020/11/263332.674333.88334.00-13,006-0.03%
2020/11/243340.5000.00338.0033,0060.10%
2020/11/232346.502340.50340.0003,0010.00%
2020/11/2016.1348.7225345.38339.50-8.92,953-0.30%
2020/11/191338.003339.00339.00-22,840-0.07%
2020/11/1810337.301343.00343.0092,8470.32%
2020/11/174344.507341.71335.50-32,810-0.11%
2020/11/1610337.5511337.59344.00-12,729-0.04%
2020/11/139322.398320.31322.0012,5120.04%
2020/11/122300.5013300.96303.00-112,245-0.49%
2020/11/114294.002295.00294.0022,1680.09%
2020/11/1012294.589289.00290.0032,1350.14%
2020/11/091280.504283.25292.50-31,998-0.15%
2020/11/062266.003273.83266.00-11,868-0.05%
2020/10/281266.0000.00262.0012,1160.05%
2020/10/2300.001270.50269.00-12,191-0.05%
2020/10/211269.501271.00270.5002,4130.00%
2020/10/202269.5000.00268.0022,4960.08%
2020/10/191261.001263.00263.0002,5240.00%
2020/10/161268.005265.60264.50-42,584-0.15%
2020/10/152273.002274.00276.0002,6530.00%
2020/10/132274.501276.00278.0012,8120.04%
2020/10/083272.501271.50272.0023,0180.07%
2020/10/0700.001271.00272.00-13,117-0.03%
2020/10/0600.002272.50271.00-23,174-0.06%
2020/10/0500.001262.00260.50-13,209-0.03%
2020/09/303259.502259.00260.0013,4060.03%
2020/09/2900.001266.50257.00-13,662-0.03%
2020/09/282261.752263.00265.0003,9160.00%
2020/09/253263.833260.67258.0004,0190.00%
2020/09/234266.503264.33267.0014,2170.02%
2020/09/223258.831260.50257.5024,2640.05%
2020/09/2100.001266.50266.00-14,371-0.02%
2020/09/182262.7500.00261.0024,5500.04%
2020/09/164272.132272.50269.0024,9080.04%
2020/09/091261.501263.50258.0004,9150.00%
2020/09/081263.502264.75265.50-14,902-0.02%
2020/09/021267.0000.00268.5014,9030.02%
2020/09/011268.501272.50272.0004,9260.00%
2020/08/311262.001275.00264.5004,9400.00%
2020/08/281270.0000.00271.5014,9530.02%
2020/08/275286.601289.50283.5044,9310.08%
2020/08/251286.0000.00288.5014,9300.02%
2020/08/241290.002282.75283.50-14,927-0.02%
2020/08/212274.752275.75277.5004,8980.00%
2020/08/203269.002270.00267.5014,8570.02%
2020/08/197301.007301.50296.0004,7980.00%
2020/08/181300.501299.50300.5004,7730.00%
2020/08/173302.003305.00301.0004,7750.00%
2020/08/131295.0000.00292.0014,7880.02%
2020/08/122295.251295.50294.0014,7880.02%
2020/08/1100.005299.20301.50-54,795-0.10%
2020/08/075305.305306.50306.5004,7710.00%
2020/08/064306.252311.50302.5024,7460.04%
2020/08/054321.753314.33313.0014,7070.02%
2020/08/049313.0610314.60315.50-14,674-0.02%
2020/08/035299.307300.50304.50-24,627-0.04%
2020/07/311290.501287.00292.5004,5780.00%
2020/07/301289.501291.00291.0004,5740.00%
2020/07/291288.501287.00292.0004,5650.00%
2020/07/2815309.9713303.15289.0024,5310.04%
2020/07/276309.509307.94307.00-34,400-0.07%
2020/07/2413308.1512301.79299.0014,3370.02%
2020/07/236305.0010306.10309.50-44,253-0.09%
2020/07/226302.507304.36305.50-14,219-0.02%
2020/07/218299.566299.17298.5024,1800.05%
2020/07/204290.754282.88291.5004,0970.00%
2020/07/176292.008292.69284.00-24,029-0.05%
2020/07/165293.101288.00290.0043,9200.10%
2020/07/1520319.3316303.78299.0043,8160.10%
2020/07/1413314.3516314.84317.50-33,739-0.08%
2020/07/1313310.4612313.58311.0013,6330.03%
2020/07/1020320.0020311.65306.5003,5770.00%
2020/07/098332.0025324.16322.00-173,474-0.49%
2020/07/0818311.9214316.43323.5043,2860.12%
2020/07/0719327.506.2329.37321.5012.83,0390.42%
2020/07/065309.2013312.04312.50-82,812-0.28%
2020/07/0300.0010280.80284.50-102,700-0.37%
2020/07/026260.8313257.54259.00-72,580-0.27%
2020/07/0122259.8225258.82253.50-32,497-0.12%
2020/06/3017.2258.3411252.55252.506.22,4160.26%
2020/06/2928255.9823256.65260.0052,2870.22%
2020/06/249250.2223253.26242.50-142,105-0.66%
2020/06/2319237.3914235.82242.5051,8770.27%
2020/06/222220.502217.50220.5001,7570.00%
2020/06/1917220.1800.00217.00171,7680.96%
2020/06/121215.501215.00216.5001,7960.00%
2020/06/111224.0000.00220.5011,8030.06%
2020/06/101226.001226.00227.0001,8070.00%
2020/06/093227.8300.00224.0031,8250.16%
2020/06/081235.505234.60231.00-41,817-0.22%
2020/06/055230.301232.50229.0041,7800.22%
2020/06/047233.867233.86233.0001,7570.00%
2020/06/031229.503229.50229.00-21,711-0.12%
2020/06/021224.0000.00223.5011,6960.06%
2020/05/2900.002231.25231.00-21,662-0.12%
2020/05/283230.333.2231.34229.00-0.21,658-0.01%
2020/05/271228.501230.50228.0001,6420.00%
2020/05/262228.501232.50229.0011,6430.06%
2020/05/251222.002229.00229.50-11,640-0.06%
2020/05/227226.7100.00224.0071,6350.43%
2020/05/215232.208231.75234.00-31,606-0.19%
2020/05/200.2225.001225.50224.50-0.81,565-0.05%
2020/05/191225.0000.00223.5011,5550.06%
2020/05/186223.335.3221.95221.000.81,5490.05%
2020/05/151215.5000.00216.0011,5270.07%
2020/05/112.2219.5300.00218.002.21,6220.13%
2020/05/085224.2000.00222.5051,6180.31%
2020/05/062230.5000.00228.5021,5600.13%
2020/05/051233.5000.00233.5011,5510.06%
2020/04/3000.003242.33242.50-31,541-0.19%
2020/04/293238.671237.00238.0021,5340.13%
2020/04/2800.001238.00238.00-11,520-0.07%
2020/04/242.1230.3800.00228.002.11,5180.14%
2020/04/221241.0000.00241.0011,5160.07%
2020/04/202243.502241.00245.0001,5420.00%
2020/04/171249.002241.50243.50-11,560-0.06%
2020/04/1500.001231.50236.50-11,576-0.06%
2020/04/141226.503228.33231.50-21,572-0.13%
2020/04/096220.923216.17216.0031,5370.20%
2020/04/0800.001.2207.11211.00-1.21,493-0.08%
2020/04/0700.003200.50205.00-31,480-0.20%
2020/03/3000.001180.50187.00-11,481-0.07%
2020/03/260.1182.501182.00182.50-0.91,461-0.06%
2020/03/2400.001165.00168.00-11,436-0.07%
2020/03/201168.0000.00170.0011,4240.07%
2020/03/191160.001174.00160.0001,4270.00%
2020/03/132175.5000.00186.0021,4580.14%
2020/03/101218.0000.00219.0011,5320.07%
2020/03/060.1233.0000.00235.000.11,5350.01%
2020/02/2500.002232.25232.00-21,729-0.12%
2020/02/211234.5000.00234.0011,7550.06%
2020/02/191237.5000.00238.0011,7690.06%
2020/02/1700.000.2236.00236.00-0.21,785-0.01%
2020/02/131.1241.9500.00242.001.11,7510.06%
2020/02/1100.001253.00255.00-11,686-0.06%
2020/02/100.2242.5000.00244.000.21,6820.01%
2020/02/0600.001242.50244.50-11,729-0.06%
2020/02/051240.001234.50234.5001,7310.00%
2020/01/3100.001241.00238.50-11,778-0.06%
2020/01/301242.001238.50238.5001,7890.00%
2020/01/2000.003260.33260.00-31,809-0.17%
2020/01/162254.251255.00255.0011,7900.06%
2020/01/157259.575260.70259.5021,7840.11%
2020/01/142256.250.1254.00253.001.91,7470.11%
2020/01/131255.005257.40255.50-41,749-0.23%
2020/01/1010249.908250.88250.5021,7370.12%
2020/01/090.1247.501249.00247.00-0.91,720-0.05%
2020/01/0600.000.4241.00241.00-0.41,853-0.02%
2019/12/301.1242.9500.00241.001.12,0340.05%
2019/12/271.1250.362249.75248.00-0.92,018-0.04%
2019/12/2500.000.1245.00244.00-0.11,993-0.01%
2019/12/2300.002244.50245.00-22,009-0.10%
2019/12/200.1245.0000.00245.000.12,0230.00%
2019/12/190.1244.0000.00243.500.12,0280.00%
2019/12/170.1246.001244.50244.50-0.92,094-0.04%
2019/12/160.1244.0000.00243.500.12,1910.00%
2019/12/131242.0000.00240.0012,2010.05%
2019/12/120.1244.003241.83242.00-2.92,195-0.13%
2019/12/115240.0000.00239.0052,1650.23%
2019/12/102244.2500.00244.0022,1450.09%
2019/12/095244.704245.50244.5012,1310.05%
2019/12/063250.0000.00250.0032,0900.14%
2019/12/021261.5000.00258.5012,0190.05%
2019/11/292260.0000.00266.5022,0170.10%
2019/11/2600.001270.50278.50-12,001-0.05%
2019/11/255284.104.1275.64267.0012,0210.05%
2019/11/210.1269.0000.00271.000.11,9730.00%
2019/11/201272.501271.00271.0001,9730.00%
2019/11/152268.253267.67266.50-12,054-0.05%
2019/11/141262.0000.00262.0012,0500.05%
2019/11/131267.501265.50267.5002,0550.00%
2019/11/122266.001267.00266.0012,0740.05%
2019/11/111272.001267.00267.0002,1120.00%
2019/11/083271.674271.75269.00-12,175-0.05%
2019/11/072264.7500.00266.0022,2340.09%
2019/11/061276.001271.50272.5002,2560.00%
2019/11/051268.501264.00270.5002,2970.00%
2019/11/042262.002261.25263.0002,3450.00%
2019/11/012260.003262.33260.00-12,442-0.04%
2019/10/3100.001277.50267.50-12,484-0.04%
2019/10/301274.0000.00277.5012,5020.04%
2019/10/291280.504279.00274.00-32,521-0.12%
2019/10/286284.676279.58276.5002,5590.00%
2019/10/251275.501274.50275.5002,5680.00%
2019/10/241275.001274.50275.0002,5970.00%
2019/10/235275.001271.50272.0042,6570.15%
2019/10/221275.0000.00276.0012,8120.04%
2019/10/181279.502280.75280.00-12,999-0.03%
2019/10/176277.584277.13276.5022,9960.07%
2019/10/163289.504288.25277.00-12,989-0.03%
2019/10/152276.7500.00277.0022,9120.07%
2019/10/144269.635271.90277.00-12,899-0.03%
2019/10/091258.501262.00258.5002,8400.00%
2019/10/082262.751259.00263.5012,9170.03%
2019/10/076253.757256.93261.00-12,905-0.03%
2019/10/045263.408262.25260.50-32,882-0.10%
2019/10/021256.001256.50256.5002,8050.00%
2019/10/011252.0000.00251.5012,7990.04%
2019/09/273249.503248.83250.0002,8170.00%
2019/09/264252.134251.63248.5002,8340.00%
2019/09/247259.365256.00256.0022,8690.07%
2019/09/232262.252263.00262.0002,8820.00%
2019/09/208256.818258.50259.0002,8970.00%
2019/09/194253.254254.75257.0002,8570.00%
2019/09/1800.002239.25240.50-22,810-0.07%
2019/09/172232.7500.00233.0022,8550.07%
2019/09/1100.001243.00242.50-13,038-0.03%
2019/09/1000.000238.00240.0003,0490.00%
2019/08/303237.674237.13237.00-13,153-0.03%
2019/08/2700.004229.50230.50-43,152-0.13%
2019/08/264224.007225.79224.00-33,155-0.10%
2019/08/231229.5000.00228.5013,1660.03%
2019/08/227230.791232.00232.0063,2170.19%
2019/08/2100.001222.00222.00-13,234-0.03%
2019/08/2000.003224.67224.00-33,255-0.09%
2019/08/191218.502217.75218.00-13,240-0.03%
2019/08/163215.331216.00215.0023,2430.06%
2019/08/151211.0000.00215.5013,2710.03%
2019/08/141215.001218.50215.0003,3080.00%
2019/08/137218.368218.94215.00-13,318-0.03%
2019/08/126210.757212.43215.00-13,316-0.03%
2019/08/071206.003205.67203.00-23,391-0.06%
2019/08/067206.215206.50212.0023,4010.06%
2019/08/052212.252218.75212.0003,4230.00%
2019/08/023239.6700.00235.5033,3590.09%
2019/08/011254.001257.00256.5003,3190.00%
2019/07/312257.001254.50256.5013,3280.03%
2019/07/301258.001251.50251.5003,3720.00%
2019/07/295267.404260.88260.0013,3740.03%
2019/07/261267.001268.00268.0003,4020.00%
2019/07/251266.0000.00265.5013,4170.03%
2019/07/243254.673264.17265.0003,3930.00%
2019/07/233247.673247.00249.0003,2940.00%
2019/07/2200.007247.43248.50-73,285-0.21%
2019/07/191229.001226.00226.0003,2930.00%
2019/07/151235.501234.00235.5003,6910.00%
2019/07/122236.005236.10234.50-33,815-0.08%
2019/07/1100.002230.00229.50-23,738-0.05%
2019/07/1000.001227.50226.50-13,765-0.03%
2019/07/0800.001225.00223.00-13,796-0.03%
2019/07/041227.001227.00227.0003,8900.00%
2019/07/032222.7500.00222.5023,9740.05%
2019/07/011231.007230.14230.00-64,215-0.14%
2019/06/272229.751226.00226.0014,3300.02%
2019/06/261224.501224.50227.5004,3020.00%
2019/06/2500.001222.50223.00-14,289-0.02%
2019/06/242234.001232.50229.0014,2370.02%
2019/06/214229.137228.14229.00-34,172-0.07%
2019/06/203219.175220.60224.00-24,066-0.05%
2019/06/1900.001215.00214.00-14,024-0.02%
2019/06/182213.753212.00211.50-14,015-0.02%
2019/06/1300.001207.50207.50-14,078-0.02%
2019/06/122213.750.3213.50211.501.74,0810.04%
2019/06/113212.672207.50212.0014,0820.02%
2019/06/1000.001208.00210.00-14,090-0.02%
2019/06/062202.5000.00204.5024,0770.05%
2019/06/051215.001211.91209.5004,0470.00%
2019/06/042214.0000.00211.0024,0450.05%
2019/06/031224.0000.00219.5014,0420.02%
2019/05/312.2228.433227.33228.50-0.84,041-0.02%
2019/05/301225.502225.75226.50-14,030-0.02%
2019/05/294228.504225.75220.0004,0240.00%
2019/05/284223.386.1224.94227.00-2.14,015-0.05%
2019/05/272214.002.1219.61216.50-0.14,1300.00%
2019/05/243.1214.952216.00213.501.14,1370.03%
2019/05/2300.001215.00212.00-14,179-0.02%
2019/05/220.2220.001223.00218.50-0.84,363-0.02%
2019/05/212221.752218.75224.0004,4620.00%
2019/05/201211.501214.00214.0004,4880.00%
2019/05/176218.673217.17213.0034,4750.07%
2019/05/164227.257229.50218.50-34,455-0.07%
2019/05/155222.703224.50222.5024,4790.04%
2019/05/141214.5800.00218.5014,5240.02%
2019/05/1300.001212.00208.00-14,581-0.02%
2019/05/101203.0000.00204.5014,5520.02%
2019/05/0900.001204.50204.00-14,525-0.02%
2019/05/081213.501214.00214.0004,4870.00%
2019/05/071223.5000.00217.5014,4760.02%
2019/05/062218.251214.50222.5014,4620.02%
2019/05/032227.502224.50224.0004,4730.00%
2019/05/022225.251225.50221.5014,4370.02%
2019/04/303226.0000.00227.0034,4260.07%
2019/04/265237.601236.00235.0044,5010.09%
2019/04/256246.255244.20241.5014,4580.02%
2019/04/242241.754238.00238.50-24,351-0.05%
2019/04/235237.105237.20243.0004,3020.00%
2019/04/192237.756238.25237.50-44,190-0.10%
2019/04/186226.837228.57225.50-14,011-0.02%
2019/04/172221.252220.75219.0003,9270.00%
2019/04/164222.252220.00218.5023,9710.05%
2019/04/152215.7500.00216.5024,0010.05%
2019/04/112223.001217.00218.0014,2220.02%
2019/04/101222.003.1226.82222.00-2.14,226-0.05%
2019/04/096233.082228.50228.5044,1860.10%
2019/04/085231.003231.17229.0024,1500.05%
2019/04/037224.932227.00221.0054,0720.12%
2019/04/026218.177220.07226.00-13,996-0.03%
2019/04/0100.003206.67205.50-33,934-0.08%
2019/03/261202.5000.00201.5014,2060.02%
2019/03/2500.001203.00202.50-14,266-0.02%
2019/03/221210.0000.00208.5014,2980.02%
2019/03/211214.002212.00212.50-14,347-0.02%
2019/03/204213.005211.70211.00-14,400-0.02%
2019/03/194210.502211.50207.5024,4180.05%
2019/03/1800.000.1206.00205.50-0.14,4040.00%
2019/03/1500.001203.00206.00-14,445-0.02%
2019/03/141205.001203.00202.5004,5020.00%
2019/03/133205.174205.25203.50-14,587-0.02%
2019/03/0800.001200.00206.50-14,835-0.02%
2019/03/073204.5000.00199.0034,9610.06%
2019/02/267222.217215.00209.0005,7390.00%
2019/02/2500.003214.50217.00-35,631-0.05%
2019/02/224219.251218.50215.5035,6410.05%
2019/02/215223.501215.50215.5045,6160.07%
2019/02/2000.003.2218.00223.00-3.25,461-0.06%
2019/02/191201.002202.50203.00-15,481-0.02%
2019/02/183199.003196.83196.0005,4620.00%
2019/02/151196.5000.00196.0015,4750.02%
2019/02/147199.4315200.07202.50-85,478-0.15%
2019/02/136191.923195.00192.0035,3860.06%
2019/02/127194.713193.17193.0045,3270.08%
2019/02/111206.0000.00203.0015,3030.02%
2019/01/301198.001199.50198.0005,4080.00%
2019/01/2500.001204.50203.00-15,757-0.02%
2019/01/243203.001203.00198.0025,8460.03%
2019/01/233199.834203.13203.50-15,862-0.02%
2019/01/218202.699201.39200.00-15,997-0.02%
2019/01/183194.333196.17194.0006,0060.00%
2019/01/1600.003191.17189.50-36,157-0.05%
2019/01/154188.252189.00189.0026,2100.03%
2019/01/115188.607187.14185.00-26,415-0.03%
2019/01/101186.001184.50184.5006,4670.00%
2019/01/091187.501187.50185.5006,5480.00%
2019/01/082178.502181.50184.0006,6440.00%
2019/01/074185.004183.25183.0006,7010.00%
2019/01/041170.502179.00183.00-16,844-0.01%
2019/01/035188.402190.00183.5036,7200.04%
2019/01/022206.501205.00203.5016,7150.01%
2018/12/2800.006207.08206.00-66,832-0.09%
2018/12/273211.002210.75207.0016,9090.01%
2018/12/265209.503210.17202.0026,8980.03%
2018/12/251209.0000.00204.5016,9090.01%
2018/12/243212.834212.63212.50-16,928-0.01%
2018/12/223204.504207.38208.00-16,924-0.01%
2018/12/213199.179203.06206.00-66,978-0.09%
2018/12/204196.633201.50196.0016,9380.01%
2018/12/192202.003203.50205.00-16,950-0.01%
2018/12/186196.675198.00195.0016,9490.01%
2018/12/171206.001203.00204.0007,0290.00%
2018/12/148201.313203.00204.0057,1420.07%
2018/12/134203.256203.42203.00-27,180-0.03%
2018/12/129196.9413200.08201.50-47,173-0.06%
2018/12/114188.504188.13190.5007,1460.00%
2018/12/1000.002182.75186.00-27,176-0.03%
2018/12/075199.501194.00192.5047,1980.06%
2018/12/069199.4411193.82196.00-27,229-0.03%
2018/12/051197.0000.00199.0017,2100.01%
2018/12/046214.835213.70216.0017,1930.01%
2018/12/032212.754210.00216.00-27,295-0.03%
2018/11/308201.816202.08199.5027,3180.03%
2018/11/294197.0016196.44196.50-127,318-0.16%
2018/11/2815192.175189.80189.50107,1920.14%
2018/11/276180.758178.13181.00-27,049-0.03%
2018/11/2614172.896173.08180.5086,9440.12%
2018/11/232172.252.1170.88164.50-0.16,6930.00%
2018/11/226189.172.1188.98177.503.96,6020.06%
2018/11/216.1188.626186.67191.000.16,5850.00%
2018/11/203188.333184.33187.0006,5540.00%
2018/11/194185.754180.75187.0006,5380.00%
2018/11/1616176.3416177.16181.0006,5400.00%
2018/11/157181.646179.25180.5016,4140.02%
2018/11/145185.305188.80182.0006,3970.00%
2018/11/136182.338181.44186.50-26,380-0.03%
2018/11/1211188.5011186.68189.5006,3920.00%
2018/11/0910189.408188.56188.0026,4150.03%
2018/11/081188.002194.75188.00-16,375-0.02%
2018/11/0711185.5011190.05190.5006,2880.00%
2018/11/068192.4413.1192.34188.00-5.16,195-0.08%
2018/11/058209.092213.50199.5066,1190.10%
2018/11/029223.2810220.15221.50-15,993-0.02%
2018/11/017220.007218.93216.0005,9210.00%
2018/10/312205.504203.50210.00-25,873-0.03%
2018/10/309192.178189.19191.0015,8930.02%
2018/10/297190.076188.25187.5015,8750.02%
2018/10/268195.388197.50190.0005,8210.00%
2018/10/2516194.7515196.30194.0015,8900.02%
2018/10/246211.256203.75206.5005,8650.00%
2018/10/236205.586208.58202.0005,7890.00%
2018/10/2212214.2511210.05214.5015,7840.02%
2018/10/197.1204.117200.86215.000.15,7160.00%
2018/10/185215.104220.38208.0015,5950.02%
2018/10/1714227.8914224.64225.0005,5470.00%
2018/10/163.2218.845222.60220.00-1.85,492-0.03%
2018/10/154209.383213.33211.5015,4020.02%
2018/10/127196.869198.39201.00-25,388-0.04%
2018/10/096238.086235.33226.0005,4400.00%
2018/10/0812239.6316244.91241.00-45,336-0.07%
2018/10/057243.5711251.32242.50-45,232-0.08%
2018/10/0412260.4612265.50269.0005,1800.00%
2018/10/0311264.8210266.40265.0015,1550.02%
2018/10/0210270.156274.25269.0045,1380.08%
2018/10/019275.8910267.00280.50-15,084-0.02%
2018/09/281275.5000.00271.0015,0650.02%
2018/09/278280.694282.00282.0044,9810.08%
2018/09/2612290.9211291.82288.0014,9610.02%
2018/09/2518293.6715292.90290.5034,9230.06%
2018/09/218283.3111283.45300.00-34,910-0.06%
2018/09/2014282.8613288.19282.0014,7850.02%
2018/09/195290.609296.50294.50-44,683-0.09%
2018/09/1812296.299303.94293.0034,5990.07%
2018/09/174310.505305.00312.00-14,608-0.02%
2018/09/146299.335302.50306.5014,6470.02%
2018/09/1312295.139295.89290.5034,6470.06%
2018/09/127305.645311.40295.0024,6050.04%
2018/09/101334.002337.25319.00-14,609-0.02%
2018/09/076335.679335.67345.00-34,646-0.06%
2018/09/065327.004333.50339.0014,5170.02%
2018/09/053320.003324.17335.0004,4160.00%
2018/09/0400.001305.00305.00-14,313-0.02%
2018/09/038305.197303.57300.0014,3500.02%
2018/08/313306.833309.50313.0004,3990.00%
2018/08/301310.004312.00303.50-34,430-0.07%
2018/08/291310.0000.00312.5014,5150.02%
2018/08/283305.333305.33306.0004,5930.00%
2018/08/275290.305286.70294.5004,6190.00%
2018/08/244283.255284.70283.50-14,657-0.02%
2018/08/232294.502292.25288.0004,6570.00%
2018/08/221296.001287.00287.0004,6180.00%
2018/08/211285.501293.00293.0004,6080.00%
2018/08/176279.175275.30278.0014,6050.02%
2018/08/162282.001281.50284.0014,5690.02%
2018/08/156287.006289.25284.5004,5450.00%
2018/08/147296.007290.21297.5004,5530.00%
2018/08/137284.716293.75288.0014,5490.02%
2018/08/096310.503299.13312.0034,5280.07%
2018/08/088311.948316.06305.0004,5450.00%
2018/08/0711306.8611312.95318.0004,5570.00%
2018/08/0623327.7422325.00316.0014,4990.02%
2018/08/039348.4410345.50342.00-14,450-0.02%
2018/08/0210351.759351.33355.0014,4330.02%
2018/08/013348.503352.38358.5004,4240.00%
2018/07/3100.001314.60331.50-14,315-0.02%
2018/07/301312.8010317.00306.00-94,291-0.21%
2018/07/2710328.652327.75328.5084,2910.19%
2018/07/2600.001323.00318.50-14,297-0.02%
2018/07/254320.633319.00319.0014,3960.02%
2018/07/248.1317.298320.50326.000.14,4980.00%
2018/07/235317.906312.25313.50-14,562-0.02%
2018/07/2010323.709323.22323.0014,6270.02%
2018/07/199317.2214318.61327.00-54,693-0.11%
2018/07/188316.1913318.06312.50-54,682-0.11%
2018/07/177305.864309.00308.0034,6520.06%
2018/07/164296.755292.10293.00-14,679-0.02%
2018/07/132288.004293.38292.50-24,867-0.04%
2018/07/126280.507279.64288.00-14,962-0.02%
2018/07/119276.2810271.35278.00-14,942-0.02%
2018/07/1010266.5012269.96273.50-24,937-0.04%
2018/07/095270.902268.00267.0034,9310.06%
2018/07/060.1277.003271.50276.00-34,960-0.06%
2018/07/053272.003273.50273.0004,9160.00%
2018/07/045278.103279.67280.0024,9130.04%
2018/07/032282.253270.50268.50-14,893-0.02%
2018/07/028274.256273.50277.5024,8910.04%
2018/06/297272.718272.44273.50-14,874-0.02%
2018/06/2810273.609277.11269.0014,8560.02%
2018/06/276285.335289.00278.5014,8500.02%
2018/06/267281.217283.86283.0004,8670.00%
2018/06/254306.004305.88288.5004,8370.00%
2018/06/2210308.0510298.90309.0004,8080.00%
2018/06/204305.754304.88294.5004,7670.00%
2018/06/198307.446.1304.21310.0024,7750.04%
2018/06/1510296.8013.1289.47298.50-3.14,727-0.06%
2018/06/143281.333285.59280.0004,6250.00%
2018/06/134.1288.263288.00286.001.14,6300.02%
2018/06/125290.996297.75288.00-14,577-0.02%
2018/06/117298.016300.08301.0014,5400.02%
2018/06/087317.008312.50301.50-14,509-0.02%
2018/06/074311.254313.00310.0004,4550.00%
2018/06/064304.134311.00313.0004,4660.00%
2018/06/051298.001299.47298.0004,3980.00%
2018/06/041286.001.2276.83278.50-0.24,3030.00%
2018/06/0100.000.2266.00264.00-0.24,2960.00%
2018/05/314.2259.9500.00255.004.24,3400.10%
2018/05/283270.009274.72266.00-64,513-0.13%
2018/05/254274.254271.13275.5004,5170.00%
2018/05/242272.002271.25272.0004,5660.00%
2018/05/2313266.778255.88268.5054,6560.11%
2018/05/2211262.9111267.18262.0004,7690.00%
2018/05/2110.1266.5110262.45266.500.14,7710.00%
2018/05/182259.253262.83258.50-14,815-0.02%
2018/05/1712267.0012269.58264.0004,9210.00%
2018/05/1610265.159270.78267.5015,0440.02%
2018/05/1515280.6913284.92273.5025,1590.04%
2018/05/1413283.1211284.27281.5025,1160.04%
2018/05/1111283.6813280.81284.00-25,148-0.04%
2018/05/108282.508284.25280.0005,1700.00%
2018/05/0914283.8916277.25285.00-25,170-0.04%
2018/05/0812276.049277.28274.5035,1800.06%
2018/05/075281.809274.83281.50-45,191-0.08%
2018/05/049262.0910262.85269.50-15,205-0.02%
2018/05/037267.866271.83259.0015,2520.02%
2018/05/025278.004279.13269.5015,3250.02%
2018/04/301263.004271.88282.00-35,354-0.06%
2018/04/2725252.3228249.70258.00-35,359-0.06%
2018/04/2618245.3617247.35241.0015,4460.02%
2018/04/2511228.5011236.59241.0005,4400.00%
2018/04/2411240.9111246.50238.5005,4860.00%
2018/04/2320248.5020249.00244.5005,4270.00%
2018/04/2015244.1012251.54244.0035,4190.06%
2018/04/1913263.779266.33260.5045,3170.08%
2018/04/1810276.3511289.73269.50-15,135-0.02%
2018/04/1710305.908311.19299.0025,0310.04%
2018/04/169316.339314.72316.0005,0510.00%
2018/04/136314.9912306.29315.00-65,058-0.12%
2018/04/1215299.6310305.25299.5055,0420.10%
2018/04/116310.508315.13306.00-25,064-0.04%
2018/04/1010312.1010314.65310.0005,1360.00%
2018/04/095306.603308.17309.0025,1440.04%
2018/04/036305.6713298.46312.50-75,161-0.14%
2018/04/0210313.706316.50309.0045,1580.08%
2018/03/315318.005316.20318.0005,1600.00%
2018/03/309317.8912319.29317.00-35,260-0.06%
2018/03/2924319.4215324.70319.0095,2970.17%
2018/03/286328.506327.50325.5005,2670.00%
2018/03/2711335.007333.50335.5045,2680.08%
2018/03/262328.003327.50323.50-15,276-0.02%
2018/03/238328.8110326.15330.00-25,281-0.04%
2018/03/226341.0811342.05336.00-55,272-0.09%
2018/03/217336.219329.67339.50-25,229-0.04%
2018/03/2010324.359325.83322.0015,2260.02%
2018/03/195331.209324.68328.50-45,243-0.08%
2018/03/160323.0000.00322.0005,2720.00%
2018/03/151329.001324.50324.5005,4050.00%
2018/03/141336.0000.00324.0015,5110.02%
2018/03/1300.002328.54332.00-25,558-0.04%
2018/03/125330.252320.50320.5035,6130.05%
2018/03/095338.806339.67348.00-15,583-0.02%
2018/03/0811338.8610337.25335.5015,5670.02%
2018/03/0710331.2519331.37338.00-95,548-0.16%
2018/03/0615334.0715330.63327.0005,4950.00%
2018/03/053319.333323.17324.0005,4340.00%
2018/03/0212316.7918316.53314.00-65,371-0.11%
2018/03/016306.176306.67310.0005,3110.00%
2018/02/277310.294312.50310.0035,3040.06%
2018/02/264315.004312.75309.0005,2760.00%
2018/02/2320328.3021319.33308.50-15,212-0.02%
2018/02/2219310.6318299.50318.0015,1350.02%
2018/02/2100.001.1293.36297.00-1.15,005-0.02%
2018/02/128277.888278.56270.0005,0180.00%
2018/02/0918.1279.7818267.67282.000.15,0260.00%
2018/02/087284.188283.00275.50-14,905-0.02%
2018/02/0723303.2624306.50295.00-14,837-0.02%
2018/02/063307.671307.00307.0024,7180.04%
2018/02/0514339.0012338.92341.0024,7630.04%
2018/02/028347.259350.00354.00-14,822-0.02%
2018/02/0120355.4335350.34344.50-154,781-0.31%
2018/01/3120346.4011352.82359.5094,8020.19%
2018/01/3014351.7125345.42348.50-114,760-0.23%
2018/01/2927359.0610360.20356.00174,7640.36%
2018/01/2612356.509355.28360.0034,7990.06%
2018/01/2518359.0316362.03341.5024,7690.04%
2018/01/245338.607346.23359.00-24,685-0.04%
2018/01/2315342.906344.67340.0094,5830.20%
2018/01/2219313.1823.1318.10337.00-4.14,547-0.09%
2018/01/1920303.1520305.38306.5004,5660.00%
2018/01/1810307.509299.33297.0014,5590.02%
2018/01/177285.075286.90288.0024,4780.04%
2018/01/169290.8310288.10293.00-14,589-0.02%
2018/01/1514275.829271.50281.0054,6370.11%
2018/01/129258.289261.11262.5004,7720.00%
2018/01/1125261.7625261.88260.5004,9040.00%
2018/01/1010268.009263.89262.5015,0770.02%
2018/01/092.1281.433284.00281.00-0.95,105-0.02%
2018/01/089285.069287.22281.0005,1500.00%
2018/01/056284.1711284.18289.50-55,321-0.09%
2018/01/048279.9413279.62278.00-55,308-0.09%
2018/01/036269.337270.64271.00-15,292-0.02%
2018/01/0223258.2622255.34264.5015,3000.02%
信託公會辦校園信託競賽 全國高中職組隊報名再創新高UDN聯合新聞網－10天前
信託公會推動信託教育不遺餘力，今年持續委請致理科技大學規劃並執行「大專院校信託創意發想與高中職知識競賽」，吸引全國高中職......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－13天前
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－15天前
...詳全文
創意 相關文章