• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)
  • 股價
    10.15
  • 漲跌
    ▼0.10
  • 漲幅
    -0.98%
  • 成交量
    1,706張
  • 產業
    上市 光電類股

  • 950人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯合再生 (3576)籌碼相關－元大-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲 券商分點個股進出

元大-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00210.3010.15-24,452-0.04%
2024/11/201010.2500.0010.20104,5110.22%
2024/11/19410.1100.0010.2044,5630.09%
2024/11/18210.1800.0010.2024,6180.04%
2024/11/151.310.2500.0010.301.34,6290.03%
2024/11/143410.1600.0010.00344,6540.73%
2024/11/12810.5200.0010.4584,6810.17%
2024/11/11510.9000.0010.8054,6740.11%
2024/11/080.311.1500.0011.100.34,6780.01%
2024/11/07411.2600.0011.2544,7350.08%
2024/11/060.311.5500.0011.450.34,7460.01%
2024/11/051.311.7000.0011.701.34,8800.03%
2024/11/041.311.50111.7011.800.35,0610.00%
2024/11/0100.00111.8011.80-15,201-0.02%
2024/10/2900.00211.2811.30-25,232-0.04%
2024/10/28211.0800.0011.1025,2290.04%
2024/10/2300.00311.2011.05-35,431-0.06%
2024/10/22311.0500.0011.0535,5960.05%
2024/10/18211.15211.1511.0505,9850.00%
2024/10/16211.08211.1011.0506,1110.00%
2024/10/15111.2500.0011.2016,1380.02%
2024/10/11211.331511.5611.25-136,486-0.20%
2024/10/091211.9500.0011.55126,7420.18%
2024/10/0400.00112.7012.80-17,511-0.01%
2024/10/01112.90313.0312.85-28,044-0.02%
2024/09/30512.45512.5012.6008,5970.00%
2024/09/27112.5500.0012.50110,9300.01%
2024/09/26212.40212.2512.20012,3150.00%
2024/09/2500.00112.1512.40-112,614-0.01%
2024/09/231012.401012.2012.15015,9900.00%
2024/09/2000.00112.2012.55-116,353-0.01%
2024/09/1900.00112.3512.40-116,339-0.01%
2024/09/1800.001312.1412.10-1316,367-0.08%
2024/09/1600.001411.9512.05-1416,615-0.08%
2024/09/1200.00211.4311.50-216,574-0.01%
2024/09/11111.2000.0011.10116,5490.01%
2024/09/0600.00211.2011.25-216,581-0.01%
2024/09/0500.00111.4011.15-116,632-0.01%
2024/09/04111.1500.0011.15116,6630.01%
2024/09/03211.6500.0011.65216,6590.01%
2024/09/02211.85211.9011.85016,7020.00%
2024/08/29211.90811.9912.05-616,731-0.04%
2024/08/285.311.840.611.9511.954.716,7240.03%
2024/08/27711.61211.7012.00516,7080.03%
2024/08/26311.70311.6811.55016,5750.00%
2024/08/2300.00111.5011.40-116,572-0.01%
2024/08/22211.58111.6011.60116,6280.01%
2024/08/203.311.45111.5011.402.316,5910.01%
2024/08/19111.30211.2511.25-116,620-0.01%
2024/08/16411.38211.3511.30216,7070.01%
2024/08/15111.3000.0011.35116,7400.01%
2024/08/141.311.53411.4411.40-2.816,911-0.02%
2024/08/13111.15511.3011.10-417,571-0.02%
2024/08/12311.50111.4511.30217,5720.01%
2024/08/09411.31111.4011.20317,6790.02%
2024/08/08411.161.111.2411.202.917,6280.02%
2024/08/071011.152111.3311.35-1117,625-0.06%
2024/08/061610.861110.9010.90517,6450.03%
2024/08/051411.5400.0011.301417,4850.08%
2024/08/021112.781012.6012.55117,3390.01%
2024/07/312.312.79112.7012.701.317,3120.01%
2024/07/29312.8500.0012.65317,2880.02%
2024/07/2600.00312.8812.95-317,243-0.02%
2024/07/231813.05113.0513.151717,2280.10%
2024/07/223.213.81613.4413.20-2.917,130-0.02%
2024/07/19213.832613.5513.75-2416,964-0.14%
2024/07/18113.651213.6713.80-1116,832-0.07%
2024/07/176.214.036113.8513.80-54.916,853-0.33%
2024/07/1500.00114.0014.00-117,710-0.01%
2024/07/12414.25414.2514.15017,7680.00%
2024/07/1116.214.1017.614.0813.90-1.517,537-0.01%
2024/07/103.514.16114.2014.002.517,2960.01%
2024/07/095.314.1512.214.1814.35-717,210-0.04%
2024/07/088.314.77614.5914.702.316,9020.01%
2024/07/051114.965.314.8514.855.716,8610.03%
2024/07/0491.115.0217.214.9915.1073.916,6570.44%
2024/07/03125.514.948214.9115.2043.515,9070.27% 大買/
2024/07/021213.9643.614.1614.55-31.513,589-0.23%
2024/07/011213.5813.113.3013.25-1.112,092-0.01%
2024/06/28136.214.1184.313.6413.6551.911,7140.44% 大買/
2024/06/2765.313.2184.413.5113.75-19.19,673-0.20%
2024/06/261.712.496012.4412.50-58.38,371-0.70%
2024/06/25811.9800.0011.9588,0680.10%
2024/06/24111.95112.0011.9007,9980.00%
2024/06/21112.05612.2012.10-57,947-0.06%
2024/06/204911.65311.6511.65467,7240.60%
2024/06/180.311.6000.0011.650.38,0190.00%
2024/06/14311.6000.0011.6038,2400.04%
2024/06/13111.70111.6011.6508,2540.00%
2024/06/12411.7500.0011.6548,4500.05%
2024/06/11112.0000.0011.9518,4550.01%
2024/06/0700.00312.2312.30-38,460-0.04%
2024/06/06512.17312.1012.0528,4510.02%
2024/06/0500.00612.1812.35-68,501-0.07%
2024/06/03112.100.112.1512.100.98,5930.01%
2024/05/3100.00412.1012.15-48,634-0.05%
2024/05/29212.03412.1012.15-28,664-0.02%
2024/05/2800.0011.612.0312.25-11.68,663-0.13%
2024/05/2700.00411.9011.95-48,671-0.05%
2024/05/23112.051912.1911.95-188,743-0.21%
2024/05/2200.00312.2812.20-38,744-0.03%
2024/05/20712.3600.0012.2578,6800.08%
2024/05/171012.501212.6012.40-28,513-0.02%
2024/05/161211.561011.7011.7027,8180.03%
2024/05/152011.8600.0011.60207,8310.26%
2024/05/102111.4636111.7011.40-3407,752-4.39% 大賣/鉅額交易
2024/05/0800.00211.5011.50-27,582-0.03%
2024/05/07811.4800.0011.5087,5930.11%
2024/05/0600.000.611.7011.75-0.67,544-0.01%
2024/05/03211.83111.8011.7517,5110.01%
2024/05/0200.00511.9511.95-57,452-0.07%
2024/04/3000.00212.2012.10-27,437-0.03%
2024/04/29512.231412.1412.25-97,445-0.12%
2024/04/261412.03611.9512.0087,4260.11%
2024/04/251012.11212.1312.0587,6620.10%
2024/04/24612.16212.2512.0547,6980.05%
2024/04/23212.1300.0012.1527,6670.03%
2024/04/220.212.35612.5112.20-5.87,631-0.08%
2024/04/19812.20212.0512.0067,5420.08%
2024/04/18012.152912.5512.25-296,833-0.42%
2024/04/12112.051.612.0011.85-0.66,419-0.01%
2024/04/112612.1837.912.2812.15-11.96,314-0.19%
2024/04/102112.072612.1112.50-55,971-0.08%
2024/04/09211.35111.4011.4015,5750.02%
2024/04/0800.00111.3511.40-15,524-0.02%
2024/04/03511.32111.2511.2545,4600.07%
2024/04/02211.5000.0011.4025,4720.04%
2024/04/0100.00311.5011.55-35,505-0.05%
2024/03/2936611.57411.8311.553625,5136.57% 大買/鉅額交易
2024/03/28411.381511.5311.40-115,385-0.20%
2024/03/27211.20711.2111.25-55,309-0.09%
2024/03/261411.522.411.3711.3011.65,2740.22%
2024/03/25711.690.311.7011.556.75,2760.13%
2024/03/22211.40111.6011.5015,2690.02%
2024/03/212011.36811.4511.45125,2030.23%
2024/03/206.611.00511.0010.951.65,0350.03%
2024/03/19211.380.111.3511.251.94,9590.04%
2024/03/1800.00111.5511.50-14,899-0.02%
2024/03/15811.461611.4111.65-84,880-0.16%
2024/03/1400.001211.7511.80-124,672-0.26%
2024/03/131011.95111.9011.8094,6220.19%
2024/03/12112.10112.1012.1004,5850.00%
2024/03/112.112.40112.2512.301.14,5920.02%
2024/03/082211.7100.0011.90224,5870.48%
2024/03/0731.512.02311.9011.8028.54,4950.63%
2024/03/06412.07412.1512.1004,4230.00%
2024/03/051112.1500.0012.05114,3730.25%
2024/03/04112.300.112.3012.150.94,3350.02%
2024/03/01112.4000.0012.3514,3160.02%
2024/02/29312.2200.0012.4034,2940.07%
2024/02/271112.1000.0012.05114,2670.26%
2024/02/261112.63212.2512.3594,2080.21%
2024/02/236.312.3700.0012.256.34,1640.15%
2024/02/22512.6400.0012.5054,1230.12%
2024/02/20112.9500.0012.7514,1350.02%
2024/02/19113.0500.0012.9514,1170.02%
2024/02/1600.000.613.0013.05-0.64,153-0.01%
2024/02/15312.3000.0012.6034,1170.07%
2024/02/051.112.8500.0012.851.14,0820.03%
2024/02/02212.905.713.0812.85-3.74,070-0.09%
2024/02/01013.05213.0313.10-24,055-0.05%
2024/01/30113.0000.0012.9514,1210.02%
2024/01/29313.13113.1013.1024,1640.05%
2024/01/262.113.2100.0013.152.14,2010.05%
2024/01/2511.113.401113.2513.200.14,2290.00%
2024/01/2400.00213.4813.40-24,297-0.05%
2024/01/2300.00113.2013.25-14,765-0.02%
2024/01/22113.20513.2013.20-45,090-0.08%
2024/01/19513.0700.0013.0055,0350.10%
2024/01/18713.2800.0013.2574,7140.15%
2024/01/17113.5500.0013.4514,6600.02%
2024/01/161814.0110.113.9013.857.94,5810.17%
2024/01/155.114.301614.3414.40-10.94,520-0.24%
2024/01/12313.605.713.6513.60-2.74,397-0.06%
2024/01/11213.7300.0013.7524,3730.05%
2024/01/10113.7000.0013.7514,4220.02%
2024/01/09513.9200.0013.8554,4790.11%
2024/01/082.114.1300.0014.102.14,5270.05%
2024/01/05114.2000.0014.2014,5430.02%
2024/01/04314.3200.0014.2534,5270.07%
2024/01/03114.5000.0014.3514,5600.02%
2024/01/0200.000.114.6014.65-0.14,5400.00%
2023/12/2700.00814.5814.65-84,592-0.17%
2023/12/25214.2500.0014.1524,5590.04%
2023/12/223.814.3500.0014.303.84,5450.08%
2023/12/19314.4800.0014.3034,4990.07%
2023/12/18114.75514.8014.80-44,488-0.09%
2023/12/14514.90315.4714.6524,4310.05%
2023/12/13414.430.514.4514.403.54,3170.08%
2023/12/1200.00114.4014.45-14,348-0.02%
2023/12/11114.55214.5514.55-14,335-0.02%
2023/12/0800.00814.8014.80-84,334-0.18%
2023/12/07215.030.614.8514.851.44,3520.03%
2023/12/061215.1600.0015.20124,3870.27%
2023/12/0500.001215.1315.20-124,337-0.28%
2023/12/04114.65214.6514.75-14,242-0.02%
2023/12/0100.00914.9014.85-94,213-0.21%
2023/11/3000.00114.8014.80-14,209-0.02%
2023/11/29314.65414.6514.70-14,206-0.02%
2023/11/241.315.00115.0015.050.34,2190.01%
2023/11/22214.73114.7514.7014,2090.02%
2023/11/21214.70914.8314.80-74,215-0.17%
2023/11/2000.0017.114.7314.70-17.14,182-0.41%
2023/11/16314.1500.0014.3034,1160.07%
2023/11/15314.00114.2014.3024,1130.05%
2023/11/14113.7500.0013.8014,0480.02%
2023/11/13513.820.113.8013.804.94,0630.12%
2023/11/10514.32414.2014.1014,0860.02%
2023/11/08214.6000.0014.9024,1430.05%
2023/11/07314.7000.0014.6534,1200.07%
2023/11/06214.95415.1114.90-24,187-0.05%
2023/11/03114.651714.6214.60-164,170-0.38%
2023/11/02114.705.414.6514.65-4.44,191-0.11%
2023/11/01314.83614.6514.70-34,296-0.07%
2023/10/3164.115.616715.5514.90-34,304-0.07%
2023/10/302214.791415.4015.4083,9040.20%
2023/10/25114.15114.1514.1503,6510.00%
2023/10/20413.8000.0013.8043,7260.11%
2023/10/18113.7528.214.0314.10-27.23,926-0.69%
2023/10/171213.8400.0013.75123,9020.31%
2023/10/161113.851014.2514.0013,9250.03%
2023/10/134.114.2700.0014.104.13,9090.10%
2023/10/1100.00214.3514.40-24,101-0.05%
2023/10/0600.00114.6014.55-14,147-0.02%
2023/10/05214.7000.0014.6524,1890.05%
2023/10/044.114.3600.0014.254.14,1770.10%
2023/09/271.114.5500.0014.601.14,5120.02%
2023/09/26114.7000.0014.6014,5550.02%
2023/09/22114.5500.0014.6514,6460.02%
2023/09/211.114.6200.0014.601.14,6580.02%
2023/09/2010.115.012115.0014.80-10.94,742-0.23%
2023/09/192.115.2350.115.2515.10-47.94,755-1.01%
2023/09/181.215.3500.0015.301.24,7900.03%
2023/09/14415.3600.0015.3544,9460.08%
2023/09/115.415.39315.6515.302.45,4200.04%
2023/09/08215.8000.0015.7025,4510.04%
2023/09/07315.85115.9515.8525,6720.04%
2023/09/06116.0000.0015.9515,9770.02%
2023/09/0400.0019.116.1016.15-19.16,062-0.32%
2023/08/30116.1500.0016.2516,1440.02%
2023/08/280.115.750.815.7515.75-0.76,180-0.01%
2023/08/25115.65115.8015.8006,2110.00%
2023/08/24215.8000.0015.8026,2750.03%
2023/08/2300.00716.0015.85-76,355-0.11%
2023/08/22415.9300.0015.9046,3950.06%
2023/08/21316.3500.0016.3036,3850.05%
2023/08/18216.2000.0016.2026,4150.03%
2023/08/17116.2000.0016.2016,4740.02%
2023/08/14116.10316.2016.10-26,590-0.03%
2023/08/1100.00616.6416.60-66,549-0.09%
2023/08/1017.116.65116.8016.5516.16,5380.25%
2023/08/091116.9200.0017.00116,5580.17%
2023/08/082.117.043017.0517.00-27.96,657-0.42%
2023/08/071016.9811.717.1717.20-1.76,687-0.03%
2023/08/047.317.403017.4517.30-22.76,604-0.34%
2023/08/02317.581317.5517.60-106,725-0.15%
2023/08/011.317.8100.0017.751.36,6780.02%
2023/07/31617.8300.0017.8066,7890.09%
2023/07/28517.951.418.0017.903.66,7900.05%
2023/07/27317.971017.9518.00-76,788-0.10%
2023/07/261.117.9100.0017.951.16,8200.02%
2023/07/25218.1000.0018.0526,8120.03%
2023/07/2100.000.818.2018.60-0.86,811-0.01%
2023/07/20018.3000.0018.1506,7250.00%
2023/07/19618.05218.1818.0546,7660.06%
2023/07/18118.75118.4518.5507,1290.00%
2023/07/17118.0000.0018.5517,5150.01%
2023/07/14717.91118.0017.9568,3230.07%
2023/07/13218.1300.0018.0028,4620.02%
2023/07/12718.26218.4518.2558,4620.06%
2023/07/11518.28218.4018.2538,5520.04%
2023/07/102818.25318.4018.25259,0920.27%
2023/07/070.118.95118.9018.90-0.99,047-0.01%
2023/07/06119.05219.2519.00-19,020-0.01%
2023/07/055.119.253.619.3419.151.58,9910.02%
2023/07/04519.33319.3519.2528,9770.02%
2023/07/03419.51219.5519.4528,9630.02%
2023/06/302.119.60219.5019.600.18,9560.00%
2023/06/2900.001919.3619.30-198,985-0.21%
2023/06/285.119.4700.0019.255.18,9860.06%
2023/06/2700.00019.5019.3008,9110.00%
2023/06/262219.17419.2319.20189,0370.20%
2023/06/21119.40119.3519.4009,0390.00%
2023/06/207.119.42819.3819.30-0.99,105-0.01%
2023/06/19519.2600.0019.1559,0480.06%
2023/06/16819.361219.2319.55-49,125-0.04%
2023/06/151218.8310718.8018.80-959,265-1.03% 大賣/
2023/06/147.119.191019.0519.05-2.99,371-0.03%
2023/06/132019.132819.1419.10-89,407-0.09%
2023/06/122019.4894.319.4219.40-74.39,322-0.80%
2023/06/0940.120.15720.1820.2533.19,1360.36%
2023/06/0800.00520.2520.15-59,162-0.05%
2023/06/07120.20220.2820.25-19,243-0.01%
2023/06/06520.173020.2020.20-259,301-0.27%
2023/06/05120.251320.1920.20-129,322-0.13%
2023/06/024020.101320.0920.10279,3530.29%
2023/06/01420.091320.0720.05-99,371-0.10%
2023/05/3100.005.120.1520.15-5.19,366-0.05%
2023/05/30720.10220.1520.0559,3290.05%
2023/05/2600.00120.1020.00-19,235-0.01%
2023/05/2500.00120.3020.10-19,229-0.01%
2023/05/2400.001020.4020.40-109,229-0.11%
2023/05/23220.25220.3020.3009,2250.00%
2023/05/2200.00220.0520.00-29,203-0.02%
2023/05/19220.004120.0520.00-399,195-0.42%
2023/05/18220.133520.0520.05-339,159-0.36%
2023/05/17420.34220.3020.3029,0770.02%
2023/05/16320.305.120.2920.30-2.19,031-0.02%
2023/05/15620.19220.2820.2049,0090.04%
2023/05/121120.001119.9920.0008,9300.00%
2023/05/112420.1200.0020.15248,8050.27%
2023/05/101020.29120.3020.3598,7520.10%
2023/05/096.320.42120.3520.355.38,7220.06%
2023/05/081420.6121.120.6520.60-7.18,575-0.08%
2023/05/053020.931.121.1520.7528.98,6270.33%
2023/05/04920.9000.0021.0598,5650.11%
2023/05/0200.00121.0020.90-18,716-0.01%
2023/04/273.120.55520.6020.50-1.98,757-0.02%
2023/04/261520.5300.0020.70158,7420.17%
2023/04/25620.6900.0020.5568,7290.07%
2023/04/24220.8800.0020.8528,6520.02%
2023/04/211321.01921.1420.9048,5900.05%
2023/04/206221.83221.5521.45608,1960.73%
2023/04/192022.6145.322.3122.35-25.37,784-0.32%
2023/04/18621.61421.6121.3526,9020.03%
2023/04/143721.385.421.2921.2531.66,6810.47%
2023/04/1348.221.4017.121.5921.5531.16,6020.47%
2023/04/1200.00821.0821.15-86,043-0.13%
2023/04/11220.9000.0020.8526,0280.03%
2023/04/10520.9100.0020.9056,0420.08%
2023/04/0700.00121.1021.05-16,071-0.02%
2023/04/06420.852.620.9120.951.46,0670.02%
2023/03/313021.03221.0520.95286,0750.46%
2023/03/300.321.00321.1321.05-2.76,096-0.04%
2023/03/29120.80120.8020.8506,0350.00%
2023/03/2800.00120.9020.90-16,130-0.02%
2023/03/27321.2216821.2021.10-1656,130-2.69% 大賣/鉅額交易
2023/03/24120.801920.9120.90-186,188-0.29%
2023/03/23221.03220.9020.9006,1710.00%
2023/03/221221.0600.0021.05126,1620.19%
2023/03/215.221.2100.0021.255.26,2250.08%
2023/03/207121.432221.3921.35496,4840.76%
2023/03/171120.971921.0421.10-87,125-0.11%
2023/03/164320.45320.8220.35406,9280.58%
2023/03/15320.88220.9820.8016,8890.01%
2023/03/1400.001420.7020.60-146,847-0.20%
2023/03/132120.38220.4020.65196,8180.28%
2023/03/10420.4800.0020.4046,8760.06%
2023/03/091221.2000.0020.80126,8170.18%
2023/03/08221.0800.0021.2026,8060.03%
2023/03/0700.00421.1821.10-46,792-0.06%
2023/03/062.920.931.820.9821.0516,7650.02%
2023/03/0200.00520.7520.80-56,747-0.07%
2023/03/01220.753220.6620.60-306,762-0.44%
2023/02/24220.83120.7520.7516,7750.01%
2023/02/23320.92120.9520.8526,7520.03%
2023/02/21121.100.321.1021.100.86,7890.01%
2023/02/20121.102.121.0721.10-1.16,929-0.02%
2023/02/174.321.01121.1021.003.37,0000.05%
2023/02/15220.8500.0020.8027,0560.03%
2023/02/14120.85121.0020.8507,0450.00%
2023/02/1300.000.120.8020.90-0.17,0670.00%
2023/02/10520.812520.8520.70-207,088-0.28%
2023/02/0900.00020.8520.8507,0860.00%
2023/02/07121.0500.0021.0017,1340.01%
2023/02/061021.18121.2021.1097,1250.13%
2023/02/0300.000.721.2521.30-0.77,094-0.01%
2023/02/02521.307.821.1821.15-2.87,003-0.04%
2023/02/0100.0038.121.1021.05-38.16,969-0.55%
2023/01/31121.10921.0921.10-86,889-0.12%
2023/01/30820.81120.8520.8076,7900.10%
2023/01/16020.3000.0020.2506,8820.00%
2023/01/13120.3000.0020.2517,1820.01%
2023/01/12220.4300.0020.4027,3490.03%
2023/01/1100.002020.6020.60-207,478-0.27%
2023/01/10320.6000.0020.5537,5470.04%
2023/01/09120.5000.0020.6017,5880.01%
2023/01/06120.45120.5020.4507,5850.00%
2023/01/05220.6000.0020.5027,6930.03%
2023/01/041920.82120.8520.75187,7210.23%
2023/01/03120.6500.0020.6017,6880.01%
2022/12/30120.4000.0020.6517,6680.01%
2022/12/29120.5500.0020.4017,6690.01%
2022/12/28320.50420.4520.55-17,602-0.01%
2022/12/27420.5300.0020.5047,5900.05%
2022/12/237120.315320.3720.40187,5430.24%
2022/12/22320.3500.0020.5537,5480.04%
2022/12/20520.44120.5520.3047,5800.05%
2022/12/190.920.87320.6520.65-2.17,547-0.03%
2022/12/16520.87120.7520.7547,5500.05%
2022/12/1500.00321.0521.10-37,388-0.04%
2022/12/1400.00921.0321.10-97,424-0.12%
2022/12/13521.22321.0821.0027,4180.03%
2022/12/12621.96421.9521.4027,3730.03%
2022/12/091522.351522.3622.1007,1610.00%
2022/12/08221.08421.1521.00-26,265-0.03%
2022/12/07620.6300.0020.6066,2080.10%
2022/12/06221.0000.0020.8526,1760.03%
2022/12/0200.001321.6621.50-136,210-0.21%
2022/12/01321.35721.4521.40-46,124-0.07%
2022/11/30121.0000.0021.3016,1890.02%
2022/11/294220.604520.8121.10-36,231-0.05%
2022/11/281420.6400.0020.75146,3480.22%
2022/11/251321.0700.0020.90136,5010.20%
2022/11/24321.0000.0021.0036,6420.05%
2022/11/23321.15221.2521.0517,5270.01%
2022/11/222321.50121.1521.10227,8030.28%
2022/11/211021.5000.0021.45107,8910.13%
2022/11/18121.601221.6221.45-117,974-0.14%
2022/11/17221.85121.8021.8017,9400.01%
2022/11/165222.17821.8721.75447,9400.55%
2022/11/15121.70821.8021.95-77,967-0.09%
2022/11/1100.00121.2021.35-17,985-0.01%
2022/11/10421.20320.9520.9517,9680.01%
2022/11/0700.00721.3821.35-78,470-0.08%
2022/11/041021.2027.521.3521.25-17.58,553-0.20%
2022/11/03721.0400.0021.0578,5740.08%
2022/11/021121.19221.1021.0598,8700.10%
2022/10/28120.95221.1520.90-19,022-0.01%
2022/10/2600.00221.4021.30-29,125-0.02%
2022/10/25121.60221.5521.40-19,205-0.01%
2022/10/24722.1300.0021.9579,3080.08%
2022/10/2100.00321.4022.15-39,173-0.03%
2022/10/20221.35221.5521.2508,8600.00%
2022/10/1800.00121.3021.25-18,573-0.01%
2022/10/17120.85120.9520.7008,5290.00%
2022/10/14120.75120.8020.6008,4640.00%
2022/10/13520.4900.0020.2558,5570.06%
2022/10/115121.305021.0020.9018,5180.01%
2022/10/04121.50221.4021.45-18,716-0.01%
2022/10/031221.4800.0021.25128,9580.13%
2022/09/30220.8000.0021.5529,0610.02%
2022/09/2900.00221.1521.25-29,108-0.02%
2022/09/28220.9800.0020.9529,2330.02%
2022/09/27121.35421.5821.60-39,482-0.03%
2022/09/26321.5500.0021.3539,5560.03%
2022/09/2300.00122.2022.15-19,608-0.01%
2022/09/22122.60122.7522.6509,6750.00%
2022/09/211422.370.122.3022.2013.99,6870.14%
2022/09/20222.75123.0022.7519,7340.01%
2022/09/193523.004522.7522.65-109,927-0.10%
2022/09/165722.845922.7223.50-210,095-0.02%
2022/09/1500.001223.0122.95-1210,004-0.12%
2022/09/14822.153522.6322.90-2710,093-0.27%
2022/09/1310.122.7600.0022.7510.110,0320.10%
2022/09/12122.85222.8022.85-110,040-0.01%
2022/09/08222.303722.3322.35-359,987-0.35%
2022/09/064622.1410422.1721.80-589,929-0.58% 大賣/
2022/09/056222.7510222.5022.55-409,851-0.41% 大賣/
2022/09/025023.135423.2023.00-49,766-0.04%
2022/09/011523.222123.1223.10-69,602-0.06%
2022/08/31423.132122.9623.05-179,400-0.18%
2022/08/3021123.505723.4723.201549,2331.67% 大買/鉅額交易
2022/08/295922.5761.522.9422.80-2.58,396-0.03%
2022/08/265222.684322.7522.9098,1440.11%
2022/08/25822.54822.5422.6008,0040.00%
2022/08/24322.1000.0022.1037,9270.04%
2022/08/23422.35422.3822.3507,9090.00%
2022/08/223.522.432422.4922.25-20.57,874-0.26%
2022/08/19422.4900.0022.5047,6740.05%
2022/08/18122.60522.5222.50-47,580-0.05%
2022/08/17222.30322.4722.30-17,484-0.01%
2022/08/162622.9013622.7122.25-1107,429-1.48% 大賣/鉅額交易
2022/08/15422.482922.4822.60-257,156-0.35%
2022/08/12322.12622.2122.15-37,003-0.04%
2022/08/1100.00121.9522.00-16,928-0.01%
2022/08/091422.171422.2121.6506,8840.00%
2022/08/085221.067121.6921.85-196,599-0.29%
2022/08/050.721.0000.0021.200.76,4830.01%
2022/08/04120.6000.0020.9516,5260.02%
2022/08/03320.6500.0020.6536,6190.05%
2022/08/022020.951.720.9720.8018.36,6200.28%
2022/08/01321.73421.6321.65-16,688-0.01%
2022/07/29821.353721.4022.00-296,639-0.44%
2022/07/2800.00820.9320.90-86,503-0.12%
2022/07/27520.641.420.6920.703.66,4920.06%
2022/07/26220.6500.0020.6526,5180.03%
2022/07/25620.86420.9520.8526,5200.03%
2022/07/22520.77220.9520.7036,5280.05%
2022/07/21520.700.320.8020.904.76,6390.07%
2022/07/20120.80120.9020.8006,6880.00%
2022/07/19120.6500.0020.5516,7810.01%
2022/07/1800.00120.6020.40-17,529-0.01%
2022/07/15120.60220.5020.40-17,732-0.01%
2022/07/1400.00120.5020.45-17,798-0.01%
2022/07/13520.64421.0020.5017,9890.01%
2022/07/124720.7000.0020.45478,3580.56%
2022/07/118021.363021.5321.80508,4550.59%
2022/07/0800.001222.8322.70-128,407-0.14%
2022/07/07122.30722.4422.50-68,401-0.07%
2022/07/061322.447722.3822.10-648,572-0.75%
2022/07/053122.781622.7423.00158,8820.17%
2022/07/04622.43122.7022.1058,7970.06%
2022/07/0100.00422.2021.70-48,866-0.05%
2022/06/301522.65322.5322.60129,0360.13%
2022/06/291122.74822.8822.7538,9690.03%
2022/06/28822.632322.6622.75-159,073-0.17%
2022/06/271522.921222.9222.9539,0920.03%
2022/06/24522.4748.222.4423.00-43.28,849-0.49%
2022/06/23921.76221.9521.9078,6080.08%
2022/06/223221.90821.8621.50248,5720.28%
2022/06/2100.003.820.9121.00-3.88,505-0.05%
2022/06/20120.751620.9720.70-158,566-0.18%
2022/06/161320.3600.0020.15138,7800.15%
2022/06/15120.55820.4420.70-78,849-0.08%
2022/06/14220.1500.0020.2528,9790.02%
2022/06/132420.7200.0020.55249,2150.26%
2022/06/10721.2400.0021.2079,3920.07%
2022/06/08121.3500.0021.4019,6990.01%
2022/06/072521.35121.4021.552410,0650.24%
2022/06/0600.002821.6221.70-2810,690-0.26%
2022/06/021421.3100.0021.151410,7810.13%
2022/06/0100.001.521.3521.40-1.510,876-0.01%
2022/05/3100.002121.2221.30-2110,960-0.19%
2022/05/272020.931020.9020.951011,2730.09%
2022/05/2600.000.120.7020.95-0.111,3560.00%
2022/05/2500.00320.8520.85-311,414-0.03%
2022/05/24221.0500.0020.75211,4770.02%
2022/05/23521.3000.0021.30511,4750.04%
2022/05/20121.10221.3521.05-111,481-0.01%
2022/05/19320.93120.7521.20211,4710.02%
2022/05/18121.101721.1121.20-1611,432-0.14%
2022/05/171820.892121.3621.20-311,390-0.03%
2022/05/164220.6800.0020.304211,2590.37%
2022/05/13920.151.220.3720.507.811,2460.07%
2022/05/12820.01120.7019.85711,2410.06%
2022/05/111020.56420.7120.60611,1840.05%
2022/05/104419.631619.5319.702811,0690.25%
2022/05/091619.9900.0019.801611,0170.15%
2022/05/061020.7400.0020.801010,8710.09%
2022/05/04321.1800.0021.10310,8440.03%
2022/05/031521.16121.1521.151410,8510.13%
2022/04/29521.57121.7521.50410,8570.04%
2022/04/28321.5700.0021.50310,8780.03%
2022/04/271521.802421.9921.60-910,817-0.08%
2022/04/262822.712222.7022.60610,6880.06%
2022/04/252622.902322.7022.50310,6150.03%
2022/04/223022.881223.1723.251810,4000.17%
2022/04/211723.42423.3423.25139,6050.14%
2022/04/2013.223.865.123.8423.808.19,3660.09%
2022/04/19724.04524.0523.9529,2960.02%
2022/04/18424.1644.624.0524.35-40.69,271-0.44%
2022/04/152523.592023.5723.7058,8940.06%
2022/04/141823.451923.7923.65-18,773-0.01%
2022/04/132423.432223.2623.2528,6610.02%
2022/04/122423.62723.4323.40178,6090.20%
2022/04/111023.8366.224.1723.90-56.28,374-0.67%
2022/04/08423.482123.4623.60-177,929-0.21%
2022/04/071223.101.723.2622.7010.37,7430.13%
2022/04/06223.2544.323.3623.70-42.37,665-0.55%
2022/04/0100.002322.9022.95-237,409-0.31%
2022/03/312622.962823.0023.00-27,381-0.03%
2022/03/302223.0935322.9122.75-3317,214-4.59% 大賣/鉅額交易
2022/03/29622.411022.4022.70-47,100-0.06%
2022/03/28122.20922.5022.55-87,122-0.11%
2022/03/25122.45122.3522.3007,1280.00%
2022/03/24122.953.123.1122.80-2.17,162-0.03%
2022/03/231322.98622.9022.7077,1740.10%
2022/03/22623.253723.1423.00-317,179-0.43%
2022/03/21422.781722.9222.75-137,095-0.18%
2022/03/18122.80422.7022.50-37,013-0.04%
2022/03/178.522.568.422.7222.550.17,1100.00%
2022/03/161922.562621.9122.75-77,231-0.10%
2022/03/155.221.861822.3621.60-12.87,164-0.18%
2022/03/143.522.562022.6522.45-16.57,123-0.23%
2022/03/115622.882122.7822.90357,0500.50%
2022/03/1011923.037023.0122.95496,9790.70% 大買/
2022/03/09233.122.844322.9923.65190.16,7332.82% 大買/鉅額交易
2022/03/084321.461521.4921.60286,1170.46%
2022/03/071320.98721.1921.0066,0090.10%
2022/03/041321.7200.0021.55135,9820.22%
2022/03/035422.062022.0522.00346,0200.56%
2022/03/02221.53921.3421.65-75,979-0.12%
2022/03/011420.96120.8520.90135,9060.22%
2022/02/25320.0200.0020.5535,9230.05%
2022/02/24120.05220.2020.05-15,960-0.02%
2022/02/230.420.20120.1520.15-0.65,973-0.01%
2022/02/22420.14220.1020.0526,0880.03%
2022/02/21120.2500.0020.3516,3410.02%
2022/02/180.920.40120.3520.45-0.16,4690.00%
2022/02/1700.00120.4020.40-16,574-0.02%
2022/02/15720.2800.0020.2077,1060.10%
2022/02/14120.2500.0020.2517,3050.01%
2022/02/10120.8000.0020.9017,6110.01%
2022/02/09020.602.120.6820.80-2.17,773-0.03%
2022/02/08820.65120.6520.6078,0480.09%
2022/02/071120.233.420.3220.207.68,6080.09%
2022/01/26319.820.119.9020.002.98,9210.03%
2022/01/251119.81119.9519.85109,5490.10%
2022/01/241919.931020.0020.00910,8440.08%
2022/01/214920.4100.0020.304911,0350.44%
2022/01/2018.220.60120.7020.6017.211,3230.15%
2022/01/191320.70220.7020.601111,4270.10%
2022/01/18120.80121.0520.80011,5560.00%
2022/01/17220.8000.0020.90211,6660.02%
2022/01/141120.881020.7520.75111,8550.01%
2022/01/13321.020.221.0521.002.812,1470.02%
2022/01/121521.320.121.1021.0514.912,4800.12%
2022/01/113.321.6619.321.9921.60-1613,037-0.12%
2022/01/102.320.92221.0520.900.313,0030.00%
2022/01/0718.120.6900.0020.8018.113,1610.14%
2022/01/063421.31121.4521.053313,2590.25%
2022/01/058.321.76622.0821.702.313,5450.02%
2022/01/041.521.71121.8021.750.513,9270.00%
2022/01/03821.8200.0021.70813,9990.06%
2021/12/30321.92422.0021.85-114,030-0.01%
2021/12/29421.941222.0922.00-814,026-0.06%
2021/12/28121.9030.221.9421.75-29.213,998-0.21%
2021/12/273.421.71221.7521.751.414,0980.01%
2021/12/244.221.851321.7521.70-8.814,303-0.06%
2021/12/23221.80121.8021.75114,3230.01%
2021/12/221321.75321.8721.701014,3610.07%
2021/12/212121.51821.8921.601314,3930.09%
2021/12/203521.89821.9121.802714,3840.19%
2021/12/175.621.43521.7521.000.614,3980.00%
2021/12/16121.602122.0521.60-2014,465-0.14%
2021/12/151121.55321.5321.40814,4470.06%
2021/12/142021.77622.0821.501414,5830.10%
2021/12/1320.122.72522.6622.2015.114,4650.10%
2021/12/1025.122.6116.122.5822.609.114,2950.06%
2021/12/092321.971022.1322.001314,0420.09%
2021/12/08521.76921.9321.80-414,320-0.03%
2021/12/07321.327.321.2521.25-4.314,167-0.03%
2021/12/06721.22921.4821.30-214,153-0.01%
2021/12/03321.351621.6621.20-1314,116-0.09%
2021/12/024520.50720.5120.453814,0880.27%
2021/12/01421.00421.1020.90014,0990.00%
2021/11/30221.0000.0021.20214,2070.01%
2021/11/297.220.38100.320.5020.45-93.114,247-0.65%
2021/11/266021.2724.121.1720.9535.914,2580.25%
2021/11/251021.812621.7121.65-1614,227-0.11%
2021/11/241.322.062921.9722.05-27.714,504-0.19%
2021/11/2312.321.83422.0421.708.314,7420.06%
2021/11/222621.5238.221.6421.75-12.214,735-0.08%
2021/11/1942.121.643921.5321.353.114,7650.02%
2021/11/1842.722.0523.921.8621.7518.814,7320.13%
2021/11/172322.7026.622.6322.50-3.614,670-0.02%
2021/11/16822.706.322.5622.501.714,9350.01%
2021/11/153422.282222.5522.551214,9830.08%
2021/11/1225.822.706522.5022.25-39.214,932-0.26%
2021/11/1143.123.613123.3823.1512.114,8470.08%
2021/11/1028.723.773023.7523.70-1.314,722-0.01%
2021/11/092723.7020.124.1124.106.914,6690.05%
2021/11/083524.0200.0023.653514,7190.24%
2021/11/056723.731823.7223.654914,8060.33%
2021/11/0424.223.9936.324.0024.10-12.114,682-0.08%
2021/11/0315.424.6613.625.0224.501.914,3800.01%
2021/11/026825.701125.6025.305714,3620.40%
2021/11/0132.725.9182.925.9126.25-50.214,124-0.36%
2021/10/2912.123.40823.5323.904.113,1780.03%
2021/10/282023.4329.423.6423.95-9.413,133-0.07%
2021/10/27422.698.622.6522.75-4.613,040-0.04%
2021/10/26322.35322.2522.70013,3670.00%
2021/10/256.222.822.122.8722.65413,6370.03%
2021/10/22822.2418.422.5222.70-10.414,821-0.07%
2021/10/211323.462923.1022.75-1614,998-0.11%
2021/10/202023.8830.223.8224.00-10.214,928-0.07%
2021/10/192224.2020.324.4024.501.714,7270.01%
2021/10/183022.691522.6322.901514,3160.10%
2021/10/151722.272322.2222.75-614,296-0.04%
2021/10/142222.0917.722.0122.254.314,2790.03%
2021/10/131021.912222.0322.45-1214,214-0.08%
2021/10/126.421.701021.7121.70-3.614,119-0.03%
2021/10/08120.70420.5120.65-313,842-0.02%
2021/10/070.320.20120.4520.40-0.713,9950.00%
2021/10/0600.00220.0320.00-214,097-0.01%
2021/10/05819.59719.6819.80114,2600.01%
2021/10/04419.98219.8519.80214,7620.01%
2021/10/01120.851121.1020.70-1014,867-0.07%
2021/09/3000.00120.7020.50-114,827-0.01%
2021/09/29720.30820.3620.25-115,146-0.01%
2021/09/28620.42120.6520.65515,3110.03%
2021/09/272420.081320.0520.051115,8340.07%
2021/09/240.319.902.819.8820.20-2.515,996-0.02%
2021/09/23920.531021.0020.20-116,091-0.01%
2021/09/22121.301.321.3821.30-0.316,1160.00%
2021/09/171521.35121.7021.951416,2840.09%
2021/09/1500.002.121.0420.95-2.117,530-0.01%
2021/09/13621.73921.3721.10-318,404-0.02%
2021/09/10120.85120.9020.95018,0540.00%
2021/09/093.220.89320.9220.800.218,4370.00%
2021/09/0800.00821.1020.80-818,635-0.04%
2021/09/076.220.77721.2520.95-0.818,8170.00%
2021/09/06121.4000.0021.30118,9000.01%
2021/09/031721.981121.8622.00619,0510.03%
2021/09/02521.481921.8221.50-1419,175-0.07%
2021/09/011821.648.521.6821.709.519,4830.05%
2021/08/3100.00821.5021.25-819,746-0.04%
2021/08/302221.302421.2121.15-219,886-0.01%
2021/08/271720.88720.9620.601019,9510.05%
2021/08/26220.03120.0520.10120,1820.00%
2021/08/25220.153.520.1420.10-1.520,469-0.01%
2021/08/243.219.882519.9919.70-21.820,664-0.11%
2021/08/236.920.15820.2120.15-1.121,296-0.01%
2021/08/2034.420.246.220.2820.0028.221,8590.13%
2021/08/19019.450.119.5519.45-0.122,0190.00%
2021/08/180.219.500.719.4619.45-0.522,6480.00%
2021/08/1714.219.5714.119.6919.450.123,6650.00%
2021/08/160.119.2000.0018.800.124,0130.00%
2021/08/13218.9500.0018.90224,9580.01%
2021/08/1224.419.051819.5119.156.425,4060.03%
2021/08/111.419.31519.1818.95-3.625,631-0.01%
2021/08/108.320.5316.220.5020.10-7.926,145-0.03%
2021/08/0924.221.623021.4620.65-5.827,431-0.02%
2021/07/28812.135112.3412.10-4327,456-0.16%
2021/07/2747.412.715112.6812.40-3.628,151-0.01%
2021/07/261712.685.412.6512.6011.628,3170.04%
2021/07/231712.4100.0012.401728,4100.06%
2021/07/225812.591912.6312.453928,5830.14%
2021/07/211312.68312.9212.551028,8010.03%
2021/07/203212.921213.0313.002028,8740.07%
2021/07/198913.285513.2013.353428,9580.12%
2021/07/164512.851612.8512.602928,5070.10%
2021/07/151612.651212.6512.65428,6070.01%
2021/07/145212.463612.5512.451628,9570.06%
2021/07/131312.481712.5512.40-429,463-0.01%
2021/07/12312.773412.7512.70-3129,746-0.10%
2021/07/09312.93612.8812.75-330,041-0.01%
2021/07/08612.80412.8612.85231,2650.01%
2021/07/072412.818712.8612.75-6333,726-0.19%
2021/07/061612.95113.0512.901534,1340.04%
2021/07/05213.181213.1713.05-1035,163-0.03%
2021/07/02112.950.613.0012.950.437,0810.00%
2021/07/01712.9900.0012.95738,0480.02%
2021/06/30713.39813.3613.10-138,6150.00%
2021/06/291512.991613.0912.95-138,6270.00%
2021/06/282413.0000.0013.002439,6190.06%
2021/06/25313.27213.3513.15141,2770.00%
2021/06/242313.462.413.3813.3520.646,6330.04%
2021/06/23213.382913.3013.25-2748,348-0.06%
2021/06/221512.942412.9612.85-949,317-0.02%
2021/06/211812.92213.0012.901650,3840.03%
2021/06/183813.315513.4013.20-1752,619-0.03%
2021/06/17713.39913.4713.45-255,4760.00%
2021/06/167813.854313.7413.403557,9020.06%
2021/06/152313.3185.213.4013.30-62.261,608-0.10%
2021/06/111013.443813.3013.25-2862,783-0.04%
2021/06/105013.235413.4513.65-463,293-0.01%
2021/06/09213.0800.0012.95264,2520.00%
2021/06/08513.151213.2413.15-765,219-0.01%
2021/06/07812.926412.9812.90-5665,302-0.09%
2021/06/041813.061213.1013.00665,8180.01%
2021/06/032513.38113.3513.302465,7570.04%
2021/06/022713.651013.5513.451765,7970.03%
2021/06/011713.59313.6013.601465,9930.02%
2021/05/311013.513113.4513.40-2166,043-0.03%
2021/05/28813.683513.7313.60-2765,988-0.04%
2021/05/271013.42313.4213.65765,9840.01%
2021/05/264813.661913.5313.402966,0300.04%
2021/05/2530.613.557613.4413.30-45.465,939-0.07%
2021/05/24213.13813.1813.20-666,362-0.01%
2021/05/2113.112.87812.7812.805.166,3820.01%
2021/05/207613.274913.0612.552766,6410.04%
2021/05/193013.102813.0713.40266,3420.00%
2021/05/181812.342412.4312.70-665,850-0.01%
2021/05/174311.872511.9411.751865,6800.03%
2021/05/1429.113.033913.0913.00-1065,123-0.02%
2021/05/1318.112.30612.1212.1012.164,2310.02%
2021/05/124312.857312.9112.40-3064,160-0.05%
2021/05/111213.951313.6013.50-163,4540.00%
2021/05/102014.06514.3014.401563,3750.02%
2021/05/077214.451914.4714.305363,2170.08%
2021/05/066213.974714.2814.551562,6800.02%
2021/05/056313.322013.3013.254361,3590.07%
2021/05/0423313.257713.3213.1515661,2780.25% 大買/鉅額交易
2021/05/0326.114.39614.4714.0020.160,5400.03%
2021/04/292814.386414.4214.25-3660,757-0.06%
2021/04/288114.6718.214.7014.5062.860,8300.10%
2021/04/277514.861214.8514.756361,0460.10%
2021/04/266014.834614.8814.851460,9730.02%
2021/04/231914.5534.414.6914.90-15.460,792-0.03%
2021/04/228114.7016614.5414.40-8560,614-0.14% 大賣/
2021/04/211414.945014.9214.90-3660,059-0.06%
2021/04/202815.0012.515.0614.9515.559,8270.03%
2021/04/192514.925814.8914.95-3359,494-0.06%
2021/04/162015.3453.115.3015.10-33.159,039-0.06%
2021/04/152115.165815.1915.05-3758,982-0.06%
2021/04/149315.222615.3115.006759,6190.11%
2021/04/13175.316.356616.2115.65109.358,6500.19% 大買/鉅額交易
2021/04/1238.315.635715.6215.65-18.756,342-0.03%
2021/04/098115.60915.6615.557255,8640.13%
2021/04/088315.818115.8015.80254,9430.00%
2021/04/073615.0462.714.9715.05-26.753,203-0.05%
2021/04/0673.114.752814.7314.6045.152,7250.09%
2021/04/011814.911214.9214.85652,2110.01%
2021/03/3183.114.939415.0815.00-10.951,958-0.02%
2021/03/3013214.898114.8414.655151,3940.10% 大買/
2021/03/29247.314.8218414.9015.0063.350,6770.12% 大買/大賣/
2021/03/26148.214.998015.0514.9568.245,3000.15% 大買/
2021/03/257117.005017.3216.602143,6430.05%
2021/03/248617.499517.3517.40-942,336-0.02%
2021/03/23209.118.0214917.7417.4060.141,2950.15% 大買/大賣/
2021/03/2212918.2213418.1518.20-539,032-0.01% 大買/大賣/
2021/03/1911516.7248.516.8917.2066.536,2320.18% 大買/
2021/03/1810016.59266.216.7716.75-166.233,893-0.49% 大賣/鉅額交易
2021/03/1713.715.487715.4715.60-63.329,773-0.21%
2021/03/164115.132015.0815.102128,7310.07%
2021/03/15147.115.2215815.2115.10-10.928,737-0.04% 大買/大賣/
2021/03/124414.4935.114.5814.508.927,4460.03%
2021/03/111214.15414.1914.30826,8650.03%
2021/03/102814.1936.414.3214.20-8.426,788-0.03%
2021/03/09413.6400.0013.70426,5230.02%
2021/03/0800.00613.8813.70-626,742-0.02%
2021/03/053613.88114.2013.803526,8230.13%
2021/03/041914.30714.2514.201226,7770.04%
2021/03/03314.231314.1914.20-1026,723-0.04%
2021/03/021114.282.114.3514.058.926,8360.03%
2021/02/261813.891814.1314.15027,1640.00%
2021/02/254214.0614.214.2414.0527.827,5410.10%
2021/02/242414.165014.2414.05-2627,517-0.09%
2021/02/235313.90713.7713.954626,9090.17%
2021/02/221313.673113.8313.95-1827,099-0.07%
2021/02/191113.21613.4713.35526,9520.02%
2021/02/1800.003.513.0613.10-3.527,448-0.01%
2021/02/1700.00312.9013.00-327,595-0.01%
2021/02/051012.401312.3112.30-327,592-0.01%
2021/02/0400.00612.2612.30-628,656-0.02%
2021/02/033512.262112.3012.301429,2100.05%
2021/02/02412.00612.0512.05-229,161-0.01%
2021/02/01811.64911.4511.70-129,4800.00%
2021/01/292311.9100.0011.802330,0360.08%
2021/01/282.112.39812.2912.15-5.931,355-0.02%
2021/01/27712.5700.0012.55731,7820.02%
2021/01/26712.700.512.8012.606.532,3230.02%
2021/01/252612.96413.0513.002232,9740.07%
2021/01/221412.932112.9712.85-734,069-0.02%
2021/01/211912.574512.3712.20-2634,596-0.08%
2021/01/203212.9023512.6812.55-20335,871-0.57% 大賣/鉅額交易
2021/01/191513.44413.5113.351136,5490.03%
2021/01/183413.271613.1513.101837,2590.05%
2021/01/151613.383813.5613.50-2237,999-0.06%
2021/01/1400.006113.7213.70-6139,228-0.16%
2021/01/131113.733.113.7813.657.940,4240.02%
2021/01/122113.80113.8013.802042,4390.05%
2021/01/111113.83614.0813.85545,0400.01%
2021/01/081913.883113.8613.90-1247,679-0.03%
2021/01/072114.694514.4714.20-2452,192-0.05%
2021/01/062513.90913.9413.751652,7650.03%
2021/01/0522.814.38914.4614.2513.854,0810.03%
2021/01/04214.20114.4014.20156,4900.00%
2020/12/31614.41614.4114.25056,9180.00%
2020/12/30314.452014.3414.50-1757,137-0.03%
2020/12/29914.363.214.2614.205.857,5490.01%
2020/12/2814.113.92814.0113.906.157,1980.01%
2020/12/252914.211914.2814.051057,5110.02%
2020/12/242814.371114.2814.301757,4820.03%
2020/12/235414.286614.1014.25-1257,179-0.02%
2020/12/222313.75313.7513.502057,3180.03%
2020/12/211813.75413.9013.751458,8460.02%
2020/12/181213.92913.9013.90360,3440.00%
2020/12/174813.981613.9613.953260,3710.05%
2020/12/162314.201414.1414.10960,4170.01%
2020/12/151314.06214.0514.001160,5290.02%
2020/12/142314.171614.3414.20760,5590.01%
2020/12/111314.283714.2614.20-2460,646-0.04%
2020/12/107414.981915.0114.655560,4890.09%
2020/12/096815.2446.115.1415.0521.960,4670.04%
2020/12/081314.692214.7214.60-960,282-0.01%
2020/12/073714.431014.4514.602760,7920.04%
2020/12/041414.481714.4814.45-361,2750.00%
2020/12/032814.90614.8114.652261,8550.04%
2020/12/023014.693214.6514.60-262,7000.00%
2020/12/01014.801.414.7814.85-1.364,2750.00%
2020/11/305515.0652.915.0414.852.166,0020.00%
2020/11/272514.841614.7614.75967,5360.01%
2020/11/261714.992414.8314.80-768,433-0.01%
2020/11/253015.2051.315.1615.10-21.369,254-0.03%
2020/11/241614.9029.614.8815.00-13.669,273-0.02%
2020/11/233914.6213.214.6214.6025.869,1540.04%
2020/11/201114.8220214.8814.60-19169,685-0.27% 大賣/鉅額交易
2020/11/192414.7850614.7714.55-48270,438-0.68% 大賣/鉅額交易
2020/11/1828.414.4050.914.6314.35-22.670,347-0.03%
2020/11/179514.677514.6114.602070,7590.03%
2020/11/164613.9843.713.9513.952.371,3290.00%
2020/11/133914.2218.614.1814.2020.472,3940.03%
2020/11/127014.1078.214.0114.35-8.273,439-0.01%
2020/11/115614.718814.6414.55-3274,632-0.04%
2020/11/104715.222115.0815.002675,7860.03%
2020/11/091515.515.315.4515.359.776,0490.01%
2020/11/066715.544215.5315.302576,5880.03%
2020/11/056015.7411715.6415.95-5777,302-0.07% 大賣/
2020/11/044314.8924.415.0114.9018.677,0170.02%
2020/11/034715.112215.1115.002576,9110.03%
2020/11/025214.944714.9514.90576,4640.01%
2020/10/3068.115.366015.3115.158.175,8040.01%
2020/10/296716.006716.0415.85074,7320.00%
2020/10/284616.577516.6316.30-2973,799-0.04%
2020/10/274316.105216.1016.15-972,319-0.01%
2020/10/2612.315.899316.0815.95-80.771,786-0.11%
2020/10/234515.7918215.8715.95-13771,077-0.19% 大賣/鉅額交易
2020/10/225215.838515.7115.55-3370,517-0.05%
2020/10/218716.417516.3616.251269,3310.02%
2020/10/2016416.332216.3316.4514268,1750.21% 大買/鉅額交易
2020/10/194915.7524915.6516.40-20066,188-0.30% 大賣/鉅額交易
2020/10/16127.615.038015.0515.0547.663,5400.07% 大買/
2020/10/1531115.3510715.5215.8520461,1550.33% 大買/大賣/鉅額交易
2020/10/143913.9314214.4114.50-10356,636-0.18% 大賣/鉅額交易
2020/10/1310212.712212.6313.208056,0640.14% 大買/
2020/10/1216412.7913412.7913.103055,0670.05% 大買/大賣/
2020/10/084612.08130.212.0612.00-84.253,557-0.16% 大賣/
2020/10/072012.053811.9711.95-1854,234-0.03%
2020/10/062812.0812711.9912.00-9954,714-0.18% 大賣/
2020/10/053011.631211.6111.601856,8660.03%
2020/09/303811.5912111.7011.55-8357,299-0.14% 大賣/
2020/09/29711.242511.4911.20-1857,565-0.03%
2020/09/281411.701211.5511.50257,6700.00%
2020/09/255211.705011.6311.65257,6350.00%
2020/09/248512.249112.2412.25-656,922-0.01%
2020/09/233211.7086.812.0712.40-54.855,894-0.10%
2020/09/222711.312311.3111.30454,5080.01%
2020/09/211411.341311.2111.15154,3920.00%
2020/09/18211.301911.4011.35-1754,222-0.03%
2020/09/17611.38111.5011.30553,9770.01%
2020/09/161511.211511.2211.25053,7460.00%
2020/09/152411.462311.4111.25153,4770.00%
2020/09/142611.1911511.2011.15-8953,372-0.17% 大賣/
2020/09/113411.664111.5011.45-752,856-0.01%
2020/09/102511.891811.9411.80752,2360.01%
2020/09/09511.6729.111.9311.85-24.151,490-0.05%
2020/09/086111.4573.211.4611.30-12.250,570-0.02%
2020/09/078311.9756.211.9711.8026.849,7090.05%
2020/09/0410412.303312.4212.257148,5900.15% 大買/
2020/09/03186.312.587712.7012.60109.346,7560.23% 大買/鉅額交易
2020/09/0212711.817811.8812.154944,7720.11% 大買/
2020/09/016411.493011.6811.353442,9440.08%
2020/08/313311.2918711.5611.55-15441,831-0.37% 大賣/鉅額交易
2020/08/281711.1417511.1411.05-15840,636-0.39% 大賣/鉅額交易
2020/08/275510.993411.0110.802140,0580.05%
2020/08/262411.011511.0811.00939,7730.02%
2020/08/259.610.9611311.0811.20-103.438,973-0.27% 大賣/鉅額交易
2020/08/244110.553810.5410.45337,8940.01%
2020/08/213610.774910.7910.75-1337,440-0.03%
2020/08/208410.074910.5010.903536,6760.10%
2020/08/1916610.738610.8010.608035,2570.23% 大買/
2020/08/1810211.419611.3811.50633,7910.02% 大買/
2020/08/1714411.22186.111.6211.55-42.132,466-0.13% 大買/大賣/
2020/08/145110.57199.710.7310.95-148.730,181-0.49% 大賣/鉅額交易
2020/08/134310.0710010.009.96-5728,324-0.20%
2020/08/121019.86579.9010.204427,6040.16% 大買/
2020/08/1111110.01469.839.516526,4900.25% 大買/
2020/08/10459.5896.79.9610.10-51.724,920-0.21%
2020/08/0749.09419.159.20-3723,826-0.16%
2020/08/0659.0119.129.00423,6270.02%
2020/08/0569.0200.009.12623,5500.03%
2020/08/0458.9769.199.15-123,7720.00%
2020/08/03599.29259.249.113424,0900.14%
2020/07/31218.9661.78.989.04-40.723,979-0.17%
2020/07/30619.0167.19.189.13-6.123,683-0.03%
2020/07/29108.4938.528.80723,0170.03%
2020/07/28138.05438.468.00-3022,728-0.13%
2020/07/27218.5078.608.401422,3540.06%
2020/07/2498.7511.58.878.68-2.522,042-0.01%
2020/07/2378.9139.038.90421,7620.02%
2020/07/22299.1300.009.072921,6070.13%
2020/07/2129.18299.289.10-2721,425-0.13%
2020/07/20268.95128.808.841421,0380.07%
2020/07/17619.06769.189.01-1520,618-0.07%
2020/07/161049.70409.869.666419,6320.33% 大買/
2020/07/1511910.1482.110.089.8436.918,9060.19% 大買/
2020/07/14199.9616610.0510.05-14717,830-0.82% 大賣/鉅額交易
2020/07/131329.4533.49.359.3298.616,5490.60% 大買/
2020/07/103259.543509.609.74-2515,672-0.16% 大買/大賣/
2020/07/09878.88258.888.886212,7200.49%
2020/07/08137.80113.78.018.08-100.712,021-0.84% 大賣/
2020/07/07577.39527.427.35511,2170.04%
2020/07/06197.38347.447.39-1510,917-0.14%
2020/07/03337.32277.387.38610,6860.06%
2020/07/02767.274327.277.54-35610,187-3.49% 大賣/鉅額交易
2020/07/0156.84126.826.87-79,376-0.07%
2020/06/2300.0016.246.26-19,001-0.01%
2020/06/1900.00106.636.42-109,086-0.11%
2020/06/1616.1300.006.1518,9580.01%
2020/06/12306.0556.096.17259,1490.27%
2020/06/1176.4666.426.3519,1430.01%
2020/06/1056.3100.006.3759,0620.06%
2020/06/09326.2600.006.27329,2310.35%
2020/06/0826.27356.276.28-339,352-0.35%
2020/06/0500.00206.246.25-209,324-0.21%
2020/06/0400.00136.196.20-139,436-0.14%
2020/06/03316.35186.326.26139,5250.14%
2020/06/0236.27126.166.34-99,368-0.10%
2020/06/0156.0726.046.0339,1180.03%
2020/05/28206.0616.056.01199,1220.21%
2020/05/27206.0800.006.05209,1960.22%
2020/05/26336.1600.006.06339,3060.35%
2020/05/2500.0045.975.98-49,276-0.04%
2020/05/22306.0366.056.01249,3030.26%
2020/05/21306.21106.226.17209,2890.22%
2020/05/20205.9700.006.03209,1820.22%
2020/05/1900.003.56.056.00-3.59,210-0.04%
2020/05/1836.0400.005.9339,1640.03%
2020/05/1516.0045.935.95-39,153-0.03%
2020/05/14316.13106.176.04219,1190.23%
2020/05/13196.22306.376.26-118,923-0.12%
2020/05/12255.9200.005.92258,6650.29%
2020/05/11305.92105.885.92208,5420.23%
2020/05/08356.02476.096.13-128,164-0.15%
2020/05/0715.34575.565.58-567,742-0.72%
2020/05/0675.1235.125.0847,5260.05%
2020/05/04505.0900.005.10507,5270.66%
2020/04/3000.0055.265.28-57,474-0.07%
2020/04/2815.0800.005.0917,5120.01%
2020/04/27135.0300.005.08137,7250.17%
2020/04/2400.0034.914.91-37,749-0.04%
2020/04/2145.0685.045.06-47,942-0.05%
2020/04/2000.0055.215.23-57,965-0.06%
2020/04/1725.3500.005.2228,2850.02%
2020/04/1515.32105.215.31-98,294-0.11%
2020/04/1400.0015.105.14-18,343-0.01%
2020/04/1300.00125.085.05-128,388-0.14%
2020/04/1000.0015.095.12-18,443-0.01%
2020/04/0855.0215.105.1848,7130.05%
2020/04/0100.00104.764.82-109,428-0.11%
2020/03/31204.8800.004.73209,3850.21%
2020/03/30514.7800.004.85519,3930.54%
2020/03/2600.00204.865.14-209,345-0.21%
2020/03/25104.7100.004.77109,5610.10%
2020/03/24304.4800.004.48309,7390.31%
2020/03/2334.2600.004.2639,7600.03%
2020/03/20104.5024.594.5189,7510.08%
2020/03/19404.36104.484.33309,6670.31%
2020/03/1700.000.24.714.71-0.29,3890.00%
2020/03/13405.27105.275.34309,1880.33%
2020/03/12235.8315.955.82228,8930.25%
2020/03/1020.66.1316.276.3319.68,6930.23%
2020/03/09496.6000.006.46498,5660.57%
2020/03/056.26.9400.006.936.28,4990.07%
2020/03/0400.000.46.866.87-0.48,5360.00%
2020/03/03326.9136.916.91298,7970.33%
2020/03/0276.82506.816.81-438,785-0.49%
2020/02/27307.0900.006.99308,6830.35%
2020/02/2600.0047.117.11-48,540-0.05%
2020/02/2537.1200.007.1538,5130.04%
2020/02/21707.3800.007.31708,4350.83%
2020/02/2017.47107.447.44-98,350-0.11%
2020/02/1817.4100.007.3718,2770.01%
2020/02/1300.0010.97.397.35-10.98,167-0.13%
2020/02/1200.0057.307.29-58,160-0.06%
2020/02/1117.2700.007.3218,1620.01%
2020/02/07187.2400.007.14188,0010.22%
2020/02/0627.2900.007.2927,9640.03%
2020/02/03557.07116.927.07447,9230.56%
2020/01/3100.0027.297.32-27,803-0.03%
2020/01/30247.2800.007.16247,7480.31%
2020/01/1700.000.17.847.84-0.17,3890.00%
2020/01/1697.9015.77.897.89-6.77,305-0.09%
2020/01/1547.83107.847.84-67,183-0.08%
2020/01/14857.8020.57.827.8064.57,0990.91%
2020/01/13237.8467.907.84176,9910.24%
2020/01/1017.5447.557.54-36,679-0.04%
2020/01/0917.50107.467.47-96,643-0.14%
2020/01/0800.00247.527.42-246,775-0.35%
2020/01/07247.4057.417.39196,6490.29%
2020/01/0600.0087.507.44-86,583-0.12%
2020/01/03137.51247.637.50-116,507-0.17%
2020/01/0257.69167.747.70-116,377-0.17%
2019/12/3118.67.6357.557.6613.66,1640.22%
2019/12/30587.84117.577.93475,7040.82%
2019/12/2727.3500.007.3625,2930.04%
2019/12/26107.3800.007.39105,2460.19%
2019/12/2547.4000.007.4245,2280.08%
2019/12/2347.4717.467.3635,2350.06%
2019/12/20297.6915.47.607.5313.65,1690.26%
2019/12/19107.4557.507.4554,8090.10%
2019/12/1817.18237.187.18-224,680-0.47%
2019/12/17107.1100.007.14104,6230.22%
2019/12/1600.0025.97.127.15-25.94,636-0.56%
2019/12/13207.1100.007.07204,6240.43%
2019/12/1287.1700.007.1684,6370.17%
2019/12/11107.19107.207.1904,7240.00%
2019/12/0610.17.0500.007.0510.14,8240.21%
2019/12/0500.0057.147.13-54,853-0.10%
2019/12/0400.0017.177.17-14,935-0.02%
2019/12/0300.00207.187.19-204,972-0.40%
2019/12/02277.0857.037.01224,9460.44%
2019/11/2917.2400.007.1814,8810.02%
2019/11/2817.18107.167.20-94,844-0.19%
2019/11/2147.6900.007.7244,5750.09%
2019/11/1800.004.87.827.84-4.84,610-0.10%
2019/11/1500.0027.877.81-24,793-0.04%
2019/11/1157.8700.007.8554,9690.10%
2019/11/0700.00108.088.04-105,060-0.20%
2019/11/0628.13158.128.11-135,096-0.26%
2019/11/05158.17158.168.1605,1950.00%
2019/11/0400.001.78.158.16-1.75,290-0.03%
2019/10/300.88.1600.008.220.85,4480.02%
2019/10/2900.003.58.278.20-3.55,487-0.06%
2019/10/23108.4100.008.34105,9090.17%
2019/10/18118.3200.008.33115,9430.19%
2019/10/1600.00138.558.48-135,922-0.22%
2019/10/1500.000.18.108.14-0.15,7300.00%
2019/10/14108.2228.238.2185,8140.14%
2019/10/0900.00338.268.23-335,954-0.55%
2019/10/0300.0018.208.24-16,313-0.02%
2019/09/2428.5818.588.5316,4590.02%
2019/09/23168.68158.638.6116,4410.02%
2019/09/2000.0038.408.34-36,316-0.05%
2019/09/1958.3500.008.3156,3050.08%
2019/09/1668.63108.638.62-46,292-0.06%
2019/09/1248.5018.538.5336,2130.05%
2019/09/1100.0058.308.30-56,133-0.08%
2019/09/061.58.3218.378.350.56,2690.01%
2019/09/0238.080.48.048.142.66,4600.04%
2019/08/3000.0058.038.01-56,540-0.08%
2019/08/2800.0017.907.89-16,541-0.02%
2019/08/2238.0500.008.0536,6250.05%
2019/08/1927.9500.007.9326,6990.03%
2019/08/15217.6027.557.60196,9470.27%
2019/08/1418.0300.007.8516,9530.01%
2019/08/1348.0728.068.0626,9460.03%
2019/08/0800.0058.098.03-57,605-0.07%
2019/08/07178.0548.318.02138,0440.16%
2019/08/06108.2100.008.26108,0110.12%
2019/08/05118.6158.538.4467,9970.08%
2019/08/0278.6800.008.6978,0500.09%
2019/08/0139.0500.008.9738,1220.04%
2019/07/3100.0019.059.02-18,235-0.01%
2019/07/30129.0909.009.04128,4520.14%
2019/07/29359.0749.189.31318,4480.37%
2019/07/2658.8400.008.8658,3060.06%
2019/07/2528.6100.008.6428,2950.02%
2019/07/24238.6700.008.60238,4360.27%
2019/07/23198.6400.008.63198,5000.22%
2019/07/2200.000.78.568.61-0.78,522-0.01%
2019/07/1900.00118.888.76-118,511-0.13%
2019/07/1868.8518.848.8158,5550.06%
2019/07/1700.0018.958.95-18,601-0.01%
2019/07/1600.0078.999.01-78,642-0.08%
2019/07/1568.5258.688.7518,6670.01%
2019/07/1278.9328.928.8258,7730.06%
2019/07/1119.0800.009.0818,6780.01%
2019/07/10109.2119.259.2198,8250.10%
2019/07/0859.3429.399.2839,1760.03%
2019/07/0539.7000.009.7039,4460.03%
2019/07/0319.7489.809.75-710,024-0.07%
2019/07/0289.8900.009.90810,2840.08%
2019/06/2700.0029.809.96-210,685-0.02%
2019/06/2619.68369.659.70-3510,864-0.32%
2019/06/240.89.7859.929.78-4.211,105-0.04%
2019/06/2159.8600.009.92511,2120.04%
2019/06/19109.9000.009.881011,3500.09%
2019/06/1879.8600.009.80711,4820.06%
2019/06/171010.0500.0010.001011,4860.09%
2019/06/1400.00510.3010.10-511,665-0.04%
2019/06/1300.003010.1010.45-3011,886-0.25%
2019/06/12410.25610.2210.25-212,243-0.02%
2019/06/1100.0069.8810.15-612,382-0.05%
2019/06/1019.6800.009.72112,4560.01%
2019/06/0669.7739.809.67312,8600.02%
2019/06/0400.0019.409.29-112,984-0.01%
2019/06/03109.4000.009.391013,1910.08%
2019/05/3100.00109.509.54-1013,363-0.07%
2019/05/30309.55129.409.551813,4730.13%
2019/05/29189.1000.009.201813,4900.13%
2019/05/28109.3900.009.161013,5900.07%
2019/05/2749.4049.279.20013,6800.00%
2019/05/24249.5039.459.412113,7450.15%
2019/05/2339.72209.649.57-1713,712-0.12%
2019/05/222710.191310.1110.101413,4940.10%
2019/05/211510.1000.0010.251513,5440.11%
2019/05/201210.1100.0010.151213,5460.09%
2019/05/172110.571310.5810.40813,4300.06%
2019/05/162911.108011.0811.00-5113,088-0.39%
2019/05/1512111.402011.4211.5010112,8230.79% 大買/鉅額交易
2019/05/141710.26210.7510.751512,4070.12%
2019/05/13310.7500.0010.65312,3790.02%
2019/05/10310.527510.5010.60-7212,340-0.58%
2019/05/09310.72410.9510.75-112,232-0.01%
2019/05/081410.921310.9910.90112,0860.01%
2019/05/07510.641510.5010.95-1011,952-0.08%
2019/05/062010.04210.1510.051811,7080.15%
2019/05/03210.5500.0010.40211,5890.02%
2019/05/0200.00410.6010.60-411,544-0.03%
2019/04/301010.50710.2210.50311,5470.03%
2019/04/291310.70210.6510.651111,4520.10%
2019/04/26310.8500.0010.90311,4040.03%
2019/04/2500.00110.9010.95-111,527-0.01%
2019/04/2300.00510.9511.00-511,786-0.04%
2019/04/221410.9000.0010.901411,8590.12%
2019/04/1900.003210.8410.90-3211,813-0.27%
2019/04/183410.651210.9910.652211,7140.19%
2019/04/17311.02310.9510.90011,5280.00%
2019/04/15211.203011.1811.20-2811,228-0.25%
2019/04/122210.8000.0010.752210,9910.20%
2019/04/114510.939511.0110.95-5010,838-0.46%
2019/04/104810.533.110.3910.6544.910,4620.43%
2019/04/091210.332010.3310.30-810,242-0.08%
2019/04/0800.00810.1110.15-810,017-0.08%
2019/04/0369.8800.009.8669,7040.06%
2019/04/0200.0029.789.82-29,654-0.02%
2019/04/0119.90510.129.78-49,512-0.04%
2019/03/2959.5649.7010.0019,2580.01%
2019/03/2849.4479.429.56-39,124-0.03%
2019/03/2700.00109.369.39-109,078-0.11%
2019/03/2600.00169.219.26-168,975-0.18%
2019/03/25148.7800.008.92148,9000.16%
2019/03/2239.0649.139.07-18,826-0.01%
2019/03/2169.0829.089.0448,7700.05%
2019/03/2079.21109.219.24-38,636-0.03%
2019/03/1959.29369.299.29-318,566-0.36%
2019/03/18129.8149.729.5288,3630.10%
2019/03/15459.907.89.959.8137.28,0830.46%
2019/03/1416.39.6129.669.6414.37,6520.19%
2019/03/13109.72119.609.68-17,487-0.01%
2019/03/1214.49.49579.569.53-42.67,287-0.58%
2019/03/1119.1119.189.1806,9320.00%
2019/03/0728.98299.209.00-276,811-0.40%
2019/03/06109.07299.048.94-196,729-0.28%
2019/02/2758.58.7268.728.7552.56,8130.77%
2019/02/2600.0018.728.70-17,077-0.01%
2019/02/2500.001.18.438.48-1.16,944-0.02%
2019/02/2148.2800.008.3747,0070.06%
2019/02/200.68.2900.008.330.67,0830.01%
2019/02/1900.0028.48.248.27-28.47,309-0.39%
2019/02/1568.0700.008.0467,5960.08%
2019/02/1418.2200.008.2317,6160.01%
2019/02/1368.0027.997.9947,5280.05%
2019/02/1200.0068.098.10-67,562-0.08%
2019/01/2800.0018.348.31-18,279-0.01%
2019/01/2558.3300.008.3358,5170.06%
2019/01/2200.00108.388.30-108,746-0.11%
2019/01/2118.4928.658.40-18,969-0.01%
2019/01/1848.6100.008.5749,1180.04%
2019/01/17208.88208.628.6209,3780.00%
2019/01/16318.71158.768.82169,3020.17%
2019/01/1538.2400.008.2239,0440.03%
2019/01/1400.0038.278.30-39,139-0.03%
2019/01/1000.0018.098.11-19,136-0.01%
2019/01/0928.1828.218.1009,2250.00%
2019/01/0827.985.58.028.00-3.59,286-0.04%
2019/01/0757.9900.007.8959,3160.05%
2019/01/0400.00207.707.81-209,446-0.21%
2019/01/0317.88108.027.88-99,772-0.09%
2018/12/2800.0027.757.83-29,845-0.02%
2018/12/2727.6500.007.7129,9600.02%
2018/12/2617.2500.007.2119,9690.01%
2018/12/25107.2400.007.251010,1100.10%
2018/12/2100.0017.487.66-110,775-0.01%
2018/12/2032.57.45347.367.28-1.510,779-0.01%
2018/12/1900.00217.777.72-2110,765-0.20%
2018/12/1897.8527.837.78710,8840.06%
2018/12/1778.1118.198.10610,9540.05%
2018/12/14308.4200.008.303011,4800.26%
2018/12/1300.0018.598.58-111,947-0.01%
2018/12/1018.3600.008.33112,1990.01%
2018/12/0700.00138.428.47-1312,233-0.11%
2018/12/0618.3928.358.23-112,262-0.01%
2018/12/0500.0028.718.65-212,269-0.02%
2018/12/0418.9400.008.88112,3810.01%
2018/12/0300.0068.908.82-612,485-0.05%
2018/11/29108.9000.008.791012,5280.08%
2018/11/28118.7618.978.911012,5860.08%
2018/11/2718.6300.008.65112,8250.01%
2018/11/2668.6438.598.56313,2250.02%
2018/11/2328.72768.658.66-7413,236-0.56%
2018/11/2218.1300.008.03112,8570.01%
2018/11/2128.0698.068.07-712,797-0.05%
2018/11/16497.4800.007.424912,6020.39%
2018/11/1527.8500.007.87212,3760.02%
2018/11/1488.17148.138.05-612,509-0.05%
2018/11/0900.0067.937.86-612,280-0.05%
2018/11/0898.0898.108.02012,2680.00%
2018/11/0700.0057.958.04-512,213-0.04%
2018/11/06138.1700.007.821312,1360.11%
2018/11/05107.38207.717.88-1011,863-0.08%
2018/11/0277.44107.407.30-311,631-0.03%
2018/11/0100.0017.057.07-111,396-0.01%
2018/10/3136.9016.916.87211,3200.02%
2018/10/3000.0046.766.72-411,268-0.04%
2018/10/29206.56206.756.73011,2110.00%
2018/10/2687.0416.716.70711,0050.06%
2018/10/25397.1600.006.933910,8610.36%
2018/10/2421.17.7000.007.6721.110,7480.20%
2018/10/19157.8167.847.88910,9490.08%
2018/10/16208.2500.008.122010,9230.18%
2018/10/11218.20108.108.071110,8340.10%
2018/10/09209.01269.048.96-610,534-0.06%
2018/10/05239.3300.009.202310,6210.22%
2018/10/0449.5729.689.55210,4950.02%
2018/10/03159.6200.009.471510,6060.14%
2018/10/027.39.8939.829.724.310,6140.04%
2018/10/012910.1300.0010.102910,4060.28%
2018/09/284310.483310.3510.501010,4840.10%
2018/09/2700.001110.4910.25-1110,809-0.10%
2018/09/263010.603010.4510.45010,7930.00%
2018/09/251010.48910.5610.50110,7990.01%
2018/09/21110.452710.4710.50-2610,771-0.24%
2018/09/20210.652710.7610.35-2510,955-0.23%
2018/09/19439.985810.4810.55-1510,733-0.14%
2018/09/1300.00229.379.38-2210,385-0.21%
2018/09/1239.1700.009.15310,4540.03%
2018/09/1100.0029.409.36-210,494-0.02%
2018/09/10429.3329.159.154010,5430.38%
2018/09/0749.9400.009.80410,4980.04%
2018/09/06229.9500.009.862210,3480.21%
2018/09/0500.0049.969.85-410,381-0.04%
2018/09/03210.35710.019.88-510,304-0.05%
2018/08/3179.7729.689.8559,8930.05%
2018/08/3000.00189.079.30-189,459-0.19%
2018/08/29108.9400.008.94109,2960.11%
2018/08/2728.9729.008.9509,5000.00%
2018/08/24209.0100.008.89209,5010.21%
2018/08/2118.4018.438.5909,2370.00%
2018/08/2029.15179.189.00-158,985-0.17%
2018/08/1559.2719.319.4748,8920.04%
2018/08/1419.4449.489.40-38,779-0.03%
2018/08/13419.42179.629.41248,7400.27%
2018/08/105710.085010.159.9078,6520.08%
2018/08/0900.00129.929.90-128,576-0.14%
2018/08/0800.002010.109.99-208,637-0.23%
2018/08/07110.0000.009.9918,6270.01%
2018/08/062810.20510.1510.10238,6400.27%
2018/08/0329.90210.009.9008,5910.00%
2018/08/025610.125110.009.8958,5610.06%
2018/08/012010.00210.0510.15188,5140.21%
2018/07/312610.002810.1310.05-28,460-0.02%
2018/07/3069.8400.009.8468,2650.07%
2018/07/2729.9100.009.9428,1890.02%
2018/07/2600.002310.009.93-238,188-0.28%
2018/07/2589.4800.009.4387,9010.10%
2018/07/2419.64209.529.60-197,854-0.24%
2018/07/23389.3500.009.27387,7400.49%
2018/07/20539.4829.609.45517,6820.66%
2018/07/1929.6600.009.6227,6080.03%
2018/07/18389.8029.829.84367,5940.47%
2018/07/1729.8119.829.7517,5240.01%
2018/07/16110.051210.009.91-117,490-0.15%
2018/07/1329.8629.979.7807,5450.00%
2018/07/1149.88110.059.7737,3770.04%
2018/07/10219.9359.959.80167,1610.22%
2018/07/09409.7719.759.73397,0240.56%
2018/07/06189.8079.8610.05116,9530.16%
2018/07/051010.03359.9810.10-256,635-0.38%
2018/07/0429.3139.389.22-16,214-0.02%
2018/07/0339.6100.009.2536,1540.05%
2018/07/0229.8129.739.5106,0490.00%
2018/06/291410.09210.0010.10125,9190.20%
2018/06/28249.921210.0010.05125,5780.22%
2018/06/2759.5200.009.1755,2410.10%
2018/06/26499.65249.699.63255,0750.49%
2018/06/2200.00310.3010.30-34,825-0.06%
2018/06/19310.554210.6510.45-394,689-0.83%
2018/06/151810.9300.0010.90184,5580.39%
2018/06/14111.1500.0011.0514,4540.02%
2018/06/134411.201211.2011.20324,4230.72%
2018/06/12211.1000.0011.0524,2870.05%
2018/06/11311.0500.0011.0034,1380.07%
2018/06/08711.1100.0011.1074,1070.17%
2018/06/0700.00111.2511.25-14,124-0.02%
2018/06/06711.34211.3311.3554,0590.12%
2018/06/053011.2500.0011.15303,9800.75%
2018/06/041611.6500.0011.60163,8680.41%
2018/06/01111.8000.0011.7513,7520.03%
2018/05/30111.4500.0011.4013,6480.03%
2018/05/28211.651011.6511.60-83,598-0.22%
2018/05/24311.80111.9011.7523,5690.06%
2018/05/18111.50211.5011.55-13,762-0.03%
2018/05/16211.55511.6511.60-33,781-0.08%
2018/05/1100.00112.1512.10-13,737-0.03%
2018/05/0700.000.112.3512.25-0.13,6050.00%
2018/05/0400.00412.5012.35-43,612-0.11%
2018/05/03112.6500.0012.5013,5920.03%
2018/04/27112.1000.0012.1013,5660.03%
2018/04/24112.4500.0012.3513,5410.03%
2018/04/201412.9500.0012.95143,4480.41%
2018/04/193213.541513.0813.10173,5080.48%
2018/04/16113.05413.1012.90-33,300-0.09%
2018/04/13113.2000.0013.0013,3140.03%
2018/04/12312.822712.8913.15-243,364-0.71%
2018/04/1100.00412.7512.75-43,304-0.12%
2018/04/101012.531012.5512.5503,3070.00%
2018/04/021012.8000.0012.75103,3300.30%
2018/03/31512.7000.0012.7553,3220.15%
2018/03/28512.7000.0012.7053,3300.15%
2018/03/272512.97312.9512.90223,3900.65%
2018/03/26313.0000.0012.9033,7610.08%
2018/03/23613.16513.0513.0013,7580.03%
2018/03/221713.86913.5013.5083,7210.21%
2018/03/2100.00113.7013.55-13,571-0.03%
2018/03/20113.5000.0013.4513,5520.03%
2018/03/1900.00113.8013.65-13,554-0.03%
2018/03/13313.75313.6013.5503,6190.00%
2018/02/2200.00313.6513.65-33,895-0.08%
2018/02/21113.00213.5513.60-13,765-0.03%
2018/02/122812.2500.0012.40283,6560.77%
2018/02/09111.8500.0012.3513,6860.03%
2018/02/08212.5000.0012.5023,6520.05%
2018/02/07112.6500.0012.7013,7740.03%
2018/02/06513.1500.0012.5553,8030.13%
2018/02/0200.001013.8513.80-103,774-0.26%
2018/02/01213.8500.0013.8523,8840.05%
2018/01/2600.001514.1214.05-154,070-0.37%
2018/01/2200.002014.2514.20-204,255-0.47%
2018/01/1900.00514.1514.20-54,428-0.11%
2018/01/152014.40514.4014.25154,9940.30%
2018/01/121014.1500.0014.15105,1330.19%
2018/01/10113.8000.0013.8015,9560.02%
2018/01/08214.23214.3314.1507,4370.00%
聯合再生假處分聲請獲准 禁止指揮部拆除發電設備Anue鉅亨－2024/10/18
...詳全文
國發基金啟動退場機制 聯合再生：樂見未來與更多策略投資夥伴合作Anue鉅亨－2024/10/09
...詳全文
蘭陽指揮部與國防大學欲解除契約 聯合再生將採法律行動UDN聯合新聞網－2024/07/30
太陽能模組大廠聯合再生（3576）30日公告，國防部公開招標租地設置太陽能光電案廠，因其中24案有陸製設備疑慮在案場中，......詳全文
聯合再生 相關文章