智擎 (4162)-元大-大甲券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
93.8
漲跌
▼2.4
漲幅
-2.49%
成交量
846張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	96.60	0	0.00	93.80	0	1,031	0.00%
2024/11/21	0.1	97.10	0	0.00	96.20	0.1	1,021	0.00%
2024/11/20	0	0.00	0	97.20	96.50	0	1,018	0.00%
2024/11/19	1.1	96.02	0.1	96.06	96.00	1	1,015	0.10%
2024/11/18	0	97.00	0	0.00	96.50	0	1,010	0.00%
2024/11/15	4	100.00	0.3	100.00	99.90	3.8	989	0.38%
2024/11/14	2	102.00	1	102.50	101.50	1	971	0.10%
2024/11/12	1	104.00	0	0.00	104.00	1	916	0.11%
2024/11/11	0	0.00	2	105.00	103.50	-2	882	-0.23%
2024/11/08	2	102.00	0	0.00	103.00	2	873	0.23%
2024/11/07	2.1	104.02	5	105.00	103.50	-3	852	-0.35%
2024/11/06	5	106.10	12	106.71	102.50	-7	826	-0.85%
2024/11/05	1	100.13	3	105.68	106.00	-2	782	-0.26%
2024/11/04	4.5	102.90	6	103.17	100.00	-1.5	758	-0.19%
2024/11/01	27	109.72	19	108.89	105.00	8	730	1.10%
2024/10/30	1	101.50	5	100.50	102.00	-4	617	-0.65%
2024/10/29	1	100.50	0	0.00	100.50	1	604	0.17%
2024/10/28	5	101.60	3	101.67	102.00	2	576	0.35%
2024/10/25	2	98.00	0	0.00	97.40	2	513	0.39%
2024/10/24	0	0.00	1	100.00	98.30	-1	494	-0.20%
2024/09/19	0	0.00	1	84.70	86.00	-1	636	-0.16%
2024/08/08	0	0.00	5.3	85.40	85.40	-5.3	799	-0.66%
2024/08/06	0.1	81.30	0	81.32	80.80	0.1	783	0.01%
2024/08/05	0.1	83.22	5	83.00	83.00	-4.9	764	-0.64%
2024/08/02	0.1	94.00	0	0.00	92.20	0.1	741	0.01%
2024/07/30	1	93.00	0	0.00	93.60	1	736	0.14%
2024/07/26	5	95.80	1	97.10	97.60	4	729	0.55%
2024/07/22	1	92.50	0	0.00	92.00	1	718	0.14%
2024/07/19	2	95.50	0	0.00	94.20	2	708	0.28%
2024/07/16	0.1	97.00	0	0.00	97.00	0.1	658	0.01%
2024/07/15	0	0.00	1	98.60	98.40	-1	663	-0.15%
2024/07/12	0	0.00	2	96.60	95.60	-2	648	-0.31%
2024/07/11	1	95.60	0	0.00	95.20	1	650	0.15%
2024/07/10	0	96.60	0	0.00	96.60	0	658	0.00%
2024/07/09	2	97.60	0	0.00	96.30	2	668	0.30%
2024/07/08	1	100.00	5	100.40	100.50	-4	655	-0.61%
2024/07/04	1	96.00	2	96.50	96.00	-1	626	-0.16%
2024/07/02	3	98.47	0	0.00	97.80	3	623	0.48%
2024/07/01	0	0.00	2	100.75	101.00	-2	610	-0.33%
2024/06/28	0	0.00	1	97.40	97.50	-1	581	-0.17%
2024/06/27	2	97.05	2	97.00	95.70	0	582	0.00%
2024/06/26	0	0.00	2	97.75	97.60	-2	576	-0.35%
2024/06/20	0	94.50	0	0.00	94.50	0	635	0.00%
2024/06/19	3	94.53	0	0.00	93.80	3	637	0.47%
2024/06/18	0	95.50	1	95.70	95.40	-1	633	-0.16%
2024/06/14	0	0.00	0.1	95.50	95.30	-0.1	655	-0.02%
2024/06/13	0.1	96.80	2	96.90	96.90	-1.9	651	-0.29%
2024/06/11	0	0.00	3	96.13	95.40	-3	636	-0.47%
2024/06/07	0	0.00	2	94.00	94.50	-2	644	-0.31%
2024/06/06	1	91.10	0	0.00	91.10	1	630	0.16%
2024/06/05	0	0.00	1	93.10	92.90	-1	632	-0.16%
2024/05/30	2	90.75	0	0.00	90.30	2	737	0.27%
2024/05/29	1	91.50	0	0.00	91.50	1	747	0.13%
2024/05/24	2	92.80	11	92.99	92.80	-9	808	-1.11%
2024/05/23	1	94.50	0	0.00	93.60	1	842	0.12%
2024/05/22	1	94.30	0	0.00	94.10	1	847	0.12%
2024/05/21	1	95.50	0	0.00	95.10	1	850	0.12%
2024/05/20	7	97.80	6	96.90	96.90	1	865	0.12%
2024/05/17	0	0.00	3	97.60	97.90	-3	872	-0.34%
2024/05/16	0	95.30	0	0.00	95.10	0	869	0.00%
2024/05/15	0	0.00	1	95.50	93.90	-1	952	-0.11%
2024/05/14	1	96.47	0	0.00	94.30	1	1,043	0.10%
2024/05/13	1	92.40	0.2	92.70	92.60	0.8	1,038	0.08%
2024/05/09	1	94.50	0	0.00	93.30	1	1,072	0.09%
2024/05/08	0	0.00	1	93.30	94.00	-1	1,096	-0.09%
2024/05/03	4	95.18	4	93.80	93.80	0	1,364	0.00%
2024/04/30	1	94.00	0	0.00	93.70	1	1,425	0.07%
2024/04/29	0.1	95.00	1	95.00	95.30	-1	1,430	-0.07%
2024/04/26	1	92.10	0	0.00	91.50	1	1,434	0.07%
2024/04/23	5	89.70	35	89.69	90.20	-30	1,498	-2.00%
2024/04/18	2	92.70	2	93.30	93.60	0	1,525	0.00%
2024/04/17	5	92.42	5	93.20	92.60	0	1,541	0.00%
2024/04/16	1	92.10	1	91.00	91.00	0	1,557	0.00%
2024/04/15	2	94.80	0	0.00	94.10	2	1,565	0.13%
2024/04/12	1	97.40	0	0.00	97.10	1	1,579	0.06%
2024/04/10	1	98.00	3	98.83	98.80	-2	1,642	-0.12%
2024/04/09	1	97.90	0	0.00	97.60	1	1,722	0.06%
2024/04/03	1	97.50	0	0.00	99.00	1	1,777	0.06%
2024/04/02	2	99.00	0	0.00	98.90	2	1,780	0.11%
2024/04/01	8	99.85	1	100.00	99.60	7	1,805	0.39%
2024/03/27	0	0.00	1	99.60	99.70	-1	1,828	-0.05%
2024/03/26	2	96.80	1	97.30	96.80	1	1,818	0.05%
2024/03/25	12	100.68	1	98.50	101.00	11	1,816	0.61%
2024/03/22	0	0.00	1	96.80	96.50	-1	1,801	-0.06%
2024/03/20	3	95.57	0	0.00	95.80	3	1,855	0.16%
2024/03/19	0	0.00	2	97.05	96.80	-2	1,864	-0.11%
2024/03/13	1	93.01	0.2	95.00	92.40	0.8	1,896	0.04%
2024/03/12	1	96.00	0	0.00	95.60	1	1,889	0.05%
2024/03/08	1	95.50	13	97.09	95.10	-12	1,924	-0.62%
2024/03/07	14.1	99.07	5.2	97.13	99.30	8.9	1,930	0.46%
2024/03/06	1	98.11	0	0.00	98.10	1	1,937	0.05%
2024/03/05	0	101.00	0	0.00	100.50	0	1,914	0.00%
2024/03/01	0	0.00	0.1	101.50	101.50	-0.1	1,939	0.00%
2024/02/29	0	103.00	3	102.50	103.50	-3	1,986	-0.15%
2024/02/26	0	0.00	1	103.50	104.50	-1	1,990	-0.05%
2024/02/21	0	0.00	2	101.50	101.50	-2	2,043	-0.10%
2024/02/19	0	0.00	0.1	102.50	101.50	-0.1	2,075	0.00%
2024/02/16	1	102.50	0	0.00	102.00	1	2,096	0.05%
2024/02/15	6	112.58	0	0.00	110.50	6	2,060	0.29%
2024/02/02	0	0.00	14	105.00	105.50	-14	2,216	-0.63%
2024/02/01	6	107.00	0.2	106.00	107.00	5.8	2,281	0.26%
2024/01/31	8.1	106.99	0	0.00	106.00	8.1	2,396	0.34%
2024/01/30	0	0.00	0.1	105.50	105.00	-0.1	2,702	0.00%
2024/01/29	1.2	106.38	2	109.00	106.00	-0.8	2,760	-0.03%
2024/01/26	9	111.22	8	111.88	108.50	1	2,838	0.04%
2024/01/25	0	0.00	4.1	103.77	105.00	-4.1	2,782	-0.15%
2024/01/24	0.1	99.90	0	0.00	100.50	0.1	2,896	0.00%
2024/01/22	2	98.50	2	99.50	100.50	0	3,404	0.00%
2024/01/19	0	98.20	0	0.00	98.50	0	3,625	0.00%
2024/01/18	0	98.80	0	0.00	98.50	0	3,814	0.00%
2024/01/17	3.1	98.93	0	0.00	98.30	3.1	4,079	0.08%
2024/01/16	1.2	102.50	0	0.00	102.50	1.2	4,486	0.03%
2024/01/15	0	0.00	7	105.29	104.50	-7	4,586	-0.15%
2024/01/12	0	0.00	1	102.50	103.00	-1	4,603	-0.02%
2024/01/11	6	103.00	0.1	102.50	101.50	5.9	4,609	0.13%
2024/01/10	8	103.19	9	102.22	102.00	-1	4,615	-0.02%
2024/01/09	1.1	104.95	0	0.00	104.50	1.1	4,602	0.02%
2024/01/08	3	108.50	3	107.67	108.00	0	4,592	0.00%
2024/01/05	2	108.75	3	107.50	109.00	-1	4,607	-0.02%
2024/01/04	1	103.50	4	103.00	103.00	-3	4,593	-0.07%
2024/01/03	4.1	108.99	3	106.67	106.00	1.1	4,625	0.02%
2024/01/02	1	107.50	12	109.00	110.00	-11	4,583	-0.24%
2023/12/29	0	0.00	1	105.50	105.50	-1	4,537	-0.02%
2023/12/27	1	105.00	3	105.67	105.00	-2	4,516	-0.04%
2023/12/26	10	104.45	9	105.00	104.00	1	4,491	0.02%
2023/12/25	1	103.50	4	105.00	105.00	-3	4,477	-0.07%
2023/12/22	2	102.00	0	0.00	101.50	2	4,445	0.04%
2023/12/19	5	102.80	5	104.50	103.50	0	4,422	0.00%
2023/12/18	9	104.00	10	104.90	104.50	-1	4,416	-0.02%
2023/12/12	0	98.00	0	0.00	97.90	0	4,386	0.00%
2023/12/11	1	98.01	0	0.00	97.80	1	4,378	0.02%
2023/12/08	2	101.50	0	0.00	99.40	2	4,356	0.05%
2023/12/07	0	0.00	1	100.00	100.00	-1	4,342	-0.02%
2023/12/06	1	102.00	10	101.00	100.50	-9	4,337	-0.21%
2023/12/04	0	0.00	1	104.00	104.00	-1	4,299	-0.02%
2023/12/01	19	103.34	10	103.85	103.00	9	4,277	0.21%
2023/11/29	2	101.50	0	0.00	101.00	2	4,229	0.05%
2023/11/28	1	101.00	0	0.00	101.50	1	4,258	0.02%
2023/11/27	6	106.00	7	104.79	103.00	-1	4,236	-0.02%
2023/11/23	1	104.50	1	104.50	104.00	0	4,154	0.00%
2023/11/21	0	102.00	0	0.00	101.00	0	4,102	0.00%
2023/11/20	1	103.00	0	0.00	102.00	1	4,063	0.02%
2023/11/17	3	102.83	1	103.50	102.50	2	4,038	0.05%
2023/11/16	1	103.00	0	0.00	102.50	1	4,013	0.02%
2023/11/15	2	104.75	0	0.00	103.50	2	3,985	0.05%
2023/11/14	5	104.70	0	0.00	103.00	5	3,965	0.13%
2023/11/13	2	106.25	2	106.50	106.50	0	3,934	0.00%
2023/11/10	17	111.82	6	110.42	106.50	11	3,926	0.28%
2023/11/09	1	112.00	2.1	113.86	111.00	-1.1	3,726	-0.03%
2023/11/08	7	111.07	6	111.25	112.50	1	3,665	0.03%
2023/11/07	10	120.30	11	117.55	114.00	-1	3,538	-0.03%
2023/11/06	5	114.60	7	114.50	115.50	-2	3,216	-0.06%
2023/11/03	3	112.33	0	0.00	112.00	3	3,144	0.10%
2023/11/02	2	111.75	4	113.50	114.00	-2	3,014	-0.07%
2023/11/01	30.5	115.93	17.1	114.50	114.50	13.5	2,887	0.47%
2023/10/31	2.1	115.20	5.1	114.51	113.50	-3	2,729	-0.11%
2023/10/30	19.1	117.94	19	117.26	116.00	0.1	2,559	0.00%
2023/10/27	2	112.75	26	117.06	118.00	-24	2,229	-1.08%
2023/10/26	8.2	110.31	8.2	109.89	107.50	0.1	2,001	0.00%
2023/10/25	33.2	112.46	9	111.72	111.50	24.2	1,802	1.34%
2023/10/24	7	105.00	37	106.35	110.00	-30	1,545	-1.94%
2023/10/23	0	99.20	3	97.90	100.00	-3	1,117	-0.27%
2023/10/20	0	0.00	1	92.50	91.00	-1	1,026	-0.10%
2023/10/19	1	88.70	2	89.75	90.70	-1	1,008	-0.10%
2023/10/18	2	87.40	0	0.00	87.30	2	1,005	0.20%
2023/10/17	0	0.00	1	90.90	90.30	-1	995	-0.10%
2023/10/16	1	91.70	0	0.00	91.20	1	1,008	0.10%
2023/10/12	0	0.00	3	95.67	95.00	-3	985	-0.31%
2023/10/11	3	91.70	0	0.00	95.20	3	989	0.30%
2023/10/06	12	90.36	1	90.20	90.00	11	941	1.17%
2023/09/26	0	0.00	1	87.30	86.00	-1	1,024	-0.10%
2023/09/18	1	88.90	2	88.85	87.60	-1	1,060	-0.09%
2023/09/05	0	0.00	0.1	86.30	86.50	-0.1	1,063	-0.01%
2023/09/01	6.2	89.01	6	89.77	89.10	0.2	1,071	0.02%
2023/08/28	0	0.00	0.2	84.30	84.10	-0.2	1,044	-0.02%
2023/08/22	0	0.00	4	86.30	86.30	-4	1,066	-0.38%
2023/08/17	0.1	85.00	0	0.00	84.90	0.1	1,109	0.01%
2023/08/16	0.1	86.00	1	86.60	87.00	-0.9	1,094	-0.08%
2023/08/15	0	0.00	3	81.13	81.00	-3	1,053	-0.28%
2023/08/07	0	0.00	11	84.00	85.70	-11	1,116	-0.99%
2023/07/31	0	0.00	1	85.40	84.50	-1	1,142	-0.09%
2023/07/28	0	0.00	2	85.85	85.40	-2	1,167	-0.17%
2023/07/27	5	86.52	2	87.15	86.20	3	1,168	0.26%
2023/07/26	0	0.00	1	85.40	85.00	-1	1,180	-0.08%
2023/07/21	9	89.48	9	87.52	87.10	0	1,167	0.00%
2023/07/19	5	88.40	5	90.00	89.80	0	1,192	0.00%
2023/07/18	2	87.95	0	0.00	87.20	2	1,231	0.16%
2023/07/17	1	90.00	0	0.00	90.30	1	1,260	0.08%
2023/07/13	2	85.50	0	0.00	85.10	2	1,270	0.16%
2023/07/12	0	0.00	1	86.00	86.00	-1	1,273	-0.08%
2023/07/11	10	89.00	0	0.00	87.80	10	1,273	0.79%
2023/07/10	1	93.00	0	0.00	92.00	1	1,244	0.08%
2023/07/06	1	95.20	0	0.00	94.80	1	1,248	0.08%
2023/07/05	1	96.80	0	0.00	96.20	1	1,287	0.08%
2023/06/29	6	97.10	5	96.80	96.80	1	1,352	0.07%
2023/06/27	1	93.30	0	0.00	94.60	1	1,428	0.07%
2023/06/16	0	0.00	1	94.20	94.10	-1	1,553	-0.06%
2023/06/15	1	92.60	0	0.00	93.20	1	1,556	0.06%
2023/06/14	4	94.90	4	93.40	93.10	0	1,568	0.00%
2023/06/13	5	94.70	5	94.50	94.50	0	1,600	0.00%
2023/06/12	0	0.00	5	94.40	94.20	-5	1,621	-0.31%
2023/06/06	2	94.90	0	0.00	94.90	2	1,747	0.11%
2023/06/01	3	93.60	4	93.65	93.70	-1	1,841	-0.05%
2023/05/31	1	92.80	0	0.00	92.90	1	1,852	0.05%
2023/05/24	3	96.60	3	96.30	96.30	0	1,949	0.00%
2023/05/23	2	99.40	2	99.15	99.00	0	1,943	0.00%
2023/05/22	0	0.00	0.1	95.20	95.30	-0.1	1,968	0.00%
2023/05/19	0	0.00	0	95.00	93.40	0	2,001	0.00%
2023/05/18	0	0.00	1	95.00	94.80	-1	2,024	-0.05%
2023/05/09	0.1	97.10	0	0.00	96.90	0.1	2,461	0.00%
2023/05/05	1	104.00	0	0.00	101.50	1	2,632	0.04%
2023/04/21	1	99.00	1	101.50	98.20	0	3,315	0.00%
2023/04/19	1	105.50	0	0.00	107.00	1	3,368	0.03%
2023/04/14	0	0.00	1	107.50	106.00	-1	3,733	-0.03%
2023/04/12	1	107.00	5	107.30	107.00	-4	3,940	-0.10%
2023/04/10	2	108.25	0	0.00	107.00	2	4,156	0.05%
2023/04/07	10	111.50	1	113.00	111.50	9	4,351	0.21%
2023/04/06	1	109.50	2	111.25	110.00	-1	4,621	-0.02%
2023/03/30	21	110.93	30	109.50	109.50	-9	4,884	-0.18%
2023/03/29	20	109.50	0	0.00	111.00	20	4,941	0.41%
2023/03/28	6	107.00	0	0.00	107.00	6	5,010	0.12%
2023/03/27	7	113.14	2	113.50	112.50	5	5,058	0.10%
2023/03/24	0	0.00	21	113.02	113.00	-21	5,137	-0.41%
2023/03/23	1	104.50	0	0.00	104.00	1	5,183	0.02%
2023/03/21	0	0.00	2	105.50	105.00	-2	5,597	-0.04%
2023/03/20	0	104.50	0	0.00	104.50	0	5,713	0.00%
2023/03/16	1	105.00	0	0.00	103.00	1	6,010	0.02%
2023/03/10	4	105.75	0	0.00	105.50	4	6,961	0.06%
2023/03/09	3	108.83	0	0.00	108.00	3	7,442	0.04%
2023/03/08	9	111.28	1	113.00	110.00	8	7,646	0.10%
2023/03/07	2	113.50	0	0.00	113.00	2	7,812	0.03%
2023/03/06	1	115.00	0	0.00	116.00	1	8,038	0.01%
2023/03/03	5	115.50	0	0.00	115.00	5	8,303	0.06%
2023/03/02	10	115.50	0	0.00	115.00	10	8,561	0.12%
2023/03/01	2	113.00	0	0.00	113.00	2	8,902	0.02%
2023/02/24	1	115.00	0	0.00	114.50	1	9,333	0.01%
2023/02/22	3	116.00	1	115.50	115.50	2	9,912	0.02%
2023/02/20	1	121.00	15	121.50	119.00	-14	10,449	-0.13%
2023/02/17	0	0.00	2	119.00	120.50	-2	10,652	-0.02%
2023/02/16	0	0.00	2	117.50	118.00	-2	11,041	-0.02%
2023/02/14	6	115.08	0	0.00	116.50	6	11,330	0.05%
2023/02/13	2	116.75	0	0.00	115.00	2	11,495	0.02%
2023/02/10	20	119.50	20	116.50	116.50	0	11,668	0.00%
2023/02/09	5	124.30	12	122.96	121.00	-7	11,688	-0.06%
2023/02/08	1	121.00	2	121.50	123.00	-1	11,638	-0.01%
2023/02/07	1	124.00	0	0.00	121.00	1	11,670	0.01%
2023/02/06	2	120.50	2	121.25	121.50	0	11,669	0.00%
2023/02/03	2	121.00	3	119.50	119.00	-1	11,657	-0.01%
2023/02/02	15	118.50	0	0.00	119.00	15	11,675	0.13%
2023/02/01	1.5	114.33	2	114.50	114.50	-0.5	11,803	0.00%
2023/01/31	2	111.50	0	113.50	115.00	2	11,910	0.02%
2023/01/30	0.5	116.00	2	115.50	112.00	-1.5	11,924	-0.01%
2023/01/17	2	112.00	2	112.25	112.00	0	11,965	0.00%
2023/01/16	3	113.50	1	113.00	114.00	2	11,956	0.02%
2023/01/12	10	119.50	3	116.50	116.00	7	11,956	0.06%
2023/01/11	0	0.00	1	128.00	122.50	-1	11,929	-0.01%
2023/01/10	1	129.50	0	0.00	128.00	1	11,953	0.01%
2023/01/09	25	126.44	36	128.58	128.50	-11	12,071	-0.09%
2023/01/05	22	131.61	1	128.50	126.00	21	12,308	0.17%
2023/01/04	16	131.94	6	132.33	131.50	10	12,352	0.08%
2023/01/03	1	126.50	2	127.25	128.00	-1	12,332	-0.01%
2022/12/30	9	126.83	8	125.00	125.00	1	12,404	0.01%
2022/12/29	1	124.00	1	125.00	125.00	0	12,503	0.00%
2022/12/28	2	125.25	2	125.00	124.00	0	12,557	0.00%
2022/12/27	2	125.25	3	125.50	126.00	-1	12,773	-0.01%
2022/12/26	4	124.25	5	125.70	123.50	-1	12,916	-0.01%
2022/12/23	15	120.27	13	119.54	118.50	2	12,901	0.02%
2022/12/22	1	120.50	4	122.00	121.00	-3	13,302	-0.02%
2022/12/21	1	118.50	1	117.00	116.00	0	13,477	0.00%
2022/12/19	0	0.00	2	121.00	121.00	-2	14,066	-0.01%
2022/12/16	7	119.21	5	120.00	117.50	2	14,567	0.01%
2022/12/15	2	121.50	1	123.50	121.50	1	14,916	0.01%
2022/12/14	5	121.70	1	120.50	125.50	4	15,006	0.03%
2022/12/13	3	128.17	5	126.90	124.00	-2	14,922	-0.01%
2022/12/12	1	127.50	1	125.50	126.00	0	15,033	0.00%
2022/12/09	3	128.00	3	126.50	126.00	0	15,054	0.00%
2022/12/08	17.5	128.91	16	127.75	126.50	1.5	15,116	0.01%
2022/12/07	5	136.70	6	134.00	133.00	-1	15,242	-0.01%
2022/12/06	9	140.11	6	140.58	137.50	3	15,318	0.02%
2022/12/05	4	144.38	10	145.35	146.00	-6	15,276	-0.04%
2022/12/02	10	143.00	12.1	144.71	140.50	-2.1	15,297	-0.01%
2022/12/01	20.1	145.99	25	146.38	145.50	-4.9	15,224	-0.03%
2022/11/30	15	138.80	17	137.56	139.00	-2	15,098	-0.01%
2022/11/29	5	136.40	3.1	135.90	134.50	1.9	15,207	0.01%
2022/11/28	2	137.75	4	138.25	137.50	-2	15,301	-0.01%
2022/11/25	2	135.75	4	138.62	133.00	-2	15,609	-0.01%
2022/11/24	20	136.53	17	137.09	138.50	3	15,786	0.02%
2022/11/23	19	137.08	62	135.52	139.00	-43	15,790	-0.27%
2022/11/22	76	138.33	31	139.34	133.00	45	15,724	0.29%
2022/11/21	97	138.77	104	139.31	140.00	-7	15,677	-0.04%	大賣/
2022/11/18	68	130.67	95	131.44	132.00	-27	16,016	-0.17%
2022/11/17	64	130.13	34	130.94	129.00	30	16,067	0.19%
2022/11/16	60	126.31	62	126.27	127.50	-2	16,387	-0.01%
2022/11/15	51	122.46	58	122.90	122.50	-7	16,170	-0.04%
2022/11/14	29	125.86	37.2	125.44	125.50	-8.2	16,146	-0.05%
2022/11/11	4	120.13	7	121.21	123.50	-3	15,907	-0.02%
2022/11/10	0	0.00	7	112.50	112.50	-7	15,655	-0.04%
2022/11/09	25	105.20	5	106.00	102.50	20	15,721	0.13%
2022/11/08	4	99.93	4	100.63	103.50	0	15,558	0.00%
2022/11/07	1	96.00	0	0.00	98.30	1	15,366	0.01%
2022/11/02	5	98.18	5	98.60	98.90	0	15,193	0.00%
2022/11/01	1	96.90	2	98.30	97.20	-1	15,161	-0.01%
2022/10/28	4	94.93	23	93.43	90.90	-19	15,161	-0.13%
2022/10/27	23	97.38	1	96.90	98.10	22	15,131	0.15%
2022/10/26	2	94.60	52	93.23	94.10	-50	15,095	-0.33%
2022/10/25	1	92.20	51	92.19	94.00	-50	15,137	-0.33%
2022/10/24	1	100.00	1	98.00	96.90	0	15,097	0.00%
2022/10/21	6	99.50	5	100.50	97.00	1	15,130	0.01%
2022/10/20	1	99.00	2	99.75	103.00	-1	15,319	-0.01%
2022/10/19	58	102.43	8	105.38	103.00	50	15,390	0.32%
2022/10/18	15	104.10	15	106.07	106.00	0	15,556	0.00%
2022/10/17	2	98.60	2	99.30	104.50	0	15,629	0.00%
2022/10/13	50	105.01	55	99.06	97.30	-5	15,500	-0.03%
2022/10/12	41	105.88	41	107.23	107.00	0	15,437	0.00%
2022/10/11	0	108.00	1	105.00	106.50	-1	15,317	-0.01%
2022/10/07	57	110.94	2	110.75	111.00	55	15,252	0.36%
2022/10/06	20	107.50	20	109.00	112.00	0	15,299	0.00%
2022/10/05	34	109.74	42	110.43	108.50	-8	15,330	-0.05%
2022/10/04	50	110.02	39	110.29	109.50	11	15,561	0.07%
2022/10/03	14	113.57	9.1	109.20	107.50	4.9	15,465	0.03%
2022/09/30	20	114.53	27	114.43	118.00	-7	15,151	-0.05%
2022/09/29	23	118.28	19	118.42	117.00	4	15,015	0.03%
2022/09/28	17.2	116.71	14	123.71	114.00	3.2	14,622	0.02%
2022/09/27	12	124.63	27	119.69	126.50	-15	14,448	-0.10%
2022/09/26	9.1	126.96	10	126.10	128.00	-0.9	14,123	-0.01%
2022/09/23	15	136.77	4.1	140.66	128.50	10.9	13,976	0.08%
2022/09/22	5	132.80	11.2	135.86	141.50	-6.2	13,628	-0.05%
2022/09/21	1	125.50	0	0.00	129.00	1	13,306	0.01%
2022/09/20	5	128.50	5	127.50	127.50	0	13,189	0.00%
2022/09/19	8	129.88	13	125.69	129.00	-5	13,139	-0.04%
2022/09/16	12	135.00	0	0.00	136.00	12	13,015	0.09%
2022/09/15	27	136.87	46	134.72	133.00	-19	13,148	-0.14%
2022/09/14	2	139.50	4	137.63	136.00	-2	13,158	-0.02%
2022/09/13	4	141.13	4	141.00	136.00	0	12,977	0.00%
2022/09/12	31	134.45	31.1	137.86	138.00	-0.1	12,917	0.00%
2022/09/08	42	131.42	39	137.77	137.50	3	12,752	0.02%
2022/09/07	15.1	130.86	12	131.21	132.50	3.1	12,521	0.02%
2022/09/06	53	132.62	43.3	130.91	131.00	9.8	12,350	0.08%
2022/09/05	13.1	136.88	26	136.56	135.50	-12.9	11,997	-0.11%
2022/09/02	27.2	134.64	9	135.00	135.00	18.2	11,796	0.15%
2022/09/01	4	134.25	22.3	137.50	135.00	-18.3	11,582	-0.16%
2022/08/31	18	133.75	15.1	134.30	128.00	2.9	11,057	0.03%
2022/08/30	5.1	127.27	5	127.00	127.00	0.1	10,604	0.00%
2022/08/29	2	126.00	3	126.33	125.50	-1	10,338	-0.01%
2022/08/26	45.1	126.33	22	126.05	124.50	23.1	10,062	0.23%
2022/08/25	26.5	126.38	16	126.50	126.00	10.5	9,671	0.11%
2022/08/24	4	118.75	3.1	127.00	127.00	0.9	8,980	0.01%
2022/08/23	6	117.67	4.2	117.61	115.50	1.8	8,671	0.02%
2022/08/22	0	0.00	1	110.00	115.50	-1	8,082	-0.01%
2022/08/19	4	102.00	7.2	102.72	105.00	-3.2	7,963	-0.04%
2022/08/18	5	97.96	5	97.56	101.00	0	7,753	0.00%
2022/08/17	4	92.60	4	93.20	93.50	0	7,567	0.00%
2022/08/16	1	92.50	0	0.00	91.70	1	7,495	0.01%
2022/08/12	0	0.00	1	87.60	87.50	-1	7,396	-0.01%
2022/08/11	0	0.00	1	87.10	87.50	-1	7,401	-0.01%
2022/08/10	0	0.00	0.3	88.03	86.30	-0.3	7,387	0.00%
2022/08/09	1	84.30	0	0.00	85.00	1	7,324	0.01%
2022/08/08	0	0.00	1	81.00	81.60	-1	7,277	-0.01%
2022/08/05	2.3	84.08	4	82.85	83.10	-1.7	7,233	-0.02%
2022/08/04	1.1	84.60	0	0.00	84.60	1.1	7,104	0.02%
2022/08/03	2.1	96.18	13	98.31	94.00	-10.9	7,129	-0.15%
2022/08/02	4	101.33	7	102.14	99.30	-3	6,986	-0.04%
2022/08/01	3	101.17	4	102.12	103.00	-1	6,882	-0.01%
2022/07/29	3.1	99.54	2.1	99.55	99.50	1.1	6,779	0.02%
2022/07/28	0	0.00	1.1	97.87	98.50	-1.1	6,726	-0.02%
2022/07/27	18.4	99.08	25.2	99.29	98.20	-6.9	6,671	-0.10%
2022/07/26	8	99.35	1.3	98.75	97.20	6.7	6,423	0.10%
2022/07/25	8	99.48	9.3	99.21	98.20	-1.3	6,342	-0.02%
2022/07/22	4.1	95.64	6.1	94.87	96.50	-2	6,095	-0.03%
2022/07/21	1	91.60	1	91.20	92.70	0	5,955	0.00%
2022/07/20	3	92.23	0	0.00	91.10	3	5,939	0.05%
2022/07/19	2	96.65	4.2	96.36	93.80	-2.2	5,865	-0.04%
2022/07/18	1	92.90	0	0.00	93.80	1	5,785	0.02%
2022/07/15	3.1	94.39	13	94.40	92.40	-9.9	5,783	-0.17%
2022/07/14	6	94.15	4.3	94.42	94.80	1.7	5,722	0.03%
2022/07/13	10	95.08	16.2	95.07	94.60	-6.2	5,583	-0.11%
2022/07/12	26.4	94.12	23	94.39	89.60	3.4	5,517	0.06%
2022/07/11	18	92.56	21.4	93.29	94.90	-3.4	5,359	-0.06%
2022/07/08	0.1	87.30	0	0.00	86.30	0.1	5,259	0.00%
2022/07/07	12.2	87.94	21	87.21	87.20	-8.8	5,215	-0.17%
2022/07/06	9	90.27	8	89.69	89.70	1	5,123	0.02%
2022/07/05	20	88.07	8.1	88.30	89.50	11.9	5,001	0.24%
2022/07/04	5	86.56	18	85.88	84.60	-13	4,889	-0.27%
2022/07/01	26	87.63	11	87.34	88.90	15	4,828	0.31%
2022/06/30	34.1	88.35	17	87.27	88.10	17.1	4,743	0.36%
2022/06/29	2	88.15	7.1	88.17	87.60	-5.1	4,732	-0.11%
2022/06/28	1	85.10	2	87.20	85.20	-1	4,860	-0.02%
2022/06/27	0	84.60	4	86.30	85.40	-4	4,885	-0.08%
2022/06/24	12	86.97	1.1	88.52	88.70	10.9	4,994	0.22%
2022/06/23	14	87.66	12.2	88.05	88.80	1.9	4,925	0.04%
2022/06/22	0	0.00	0.2	85.90	86.10	-0.2	4,738	0.00%
2022/06/21	2	82.90	2.4	82.83	84.00	-0.4	4,679	-0.01%
2022/06/20	1	83.30	1	80.60	81.50	0	4,778	0.00%
2022/06/17	3	80.20	4.1	79.38	80.00	-1.1	4,725	-0.02%
2022/06/15	1	77.40	4	76.78	76.60	-3	4,789	-0.06%
2022/06/14	2	74.10	0	0.00	74.70	2	4,902	0.04%
2022/06/13	3	79.77	2	78.30	77.80	1	4,958	0.02%
2022/06/10	2	77.20	2	78.30	77.80	0	4,921	0.00%
2022/06/09	1	73.60	1	74.40	74.70	0	4,887	0.00%
2022/06/08	1	71.70	1	71.20	71.60	0	5,009	0.00%
2022/06/07	0	0.00	1.2	70.63	71.10	-1.2	5,329	-0.02%
2022/06/01	0	72.80	0	0.00	72.40	0	5,669	0.00%
2022/05/30	1	74.20	0	0.00	74.30	1	5,953	0.02%
2022/05/27	0	0.00	0.6	72.97	72.80	-0.6	6,174	-0.01%
2022/05/26	0.1	73.08	0	0.00	72.00	0.1	6,223	0.00%
2022/05/25	0.1	74.20	0	0.00	74.40	0.1	6,314	0.00%
2022/05/24	0.2	75.10	0	0.00	74.30	0.2	6,402	0.00%
2022/05/23	0	0.00	0.4	75.91	76.10	-0.4	6,453	-0.01%
2022/05/19	0	75.00	1	75.60	75.70	-1	6,463	-0.02%
2022/05/17	1	78.00	0	0.00	78.20	1	6,413	0.02%
2022/05/13	0	0.00	1	76.20	77.30	-1	6,402	-0.02%
2022/05/12	1	77.40	0	0.00	74.80	1	6,379	0.02%
2022/05/11	0	79.50	0	0.00	79.50	0	6,320	0.00%
2022/05/10	0	80.90	0	0.00	80.90	0	6,274	0.00%
2022/05/09	0	83.90	0	0.00	83.70	0	6,226	0.00%
2022/05/06	0	84.60	0	0.00	84.60	0	6,205	0.00%
2022/05/05	1	85.89	1	86.50	86.80	0	6,167	0.00%
2022/05/04	4	86.80	4	86.40	84.90	0	6,128	0.00%
2022/05/03	1	86.99	0	0.00	87.50	1	6,084	0.02%
2022/04/29	2	86.70	3	86.60	87.70	-1	6,022	-0.02%
2022/04/28	0.1	84.53	1	84.60	83.30	-0.9	5,927	-0.02%
2022/04/27	2	83.95	1	83.10	84.60	1	5,889	0.02%
2022/04/26	2	84.45	24.4	83.39	82.00	-22.4	5,841	-0.38%
2022/04/25	1	87.00	10	87.00	85.80	-9	5,784	-0.16%
2022/04/22	4	89.78	7	90.01	88.90	-3	5,736	-0.05%
2022/04/21	24	88.63	9	87.02	88.50	15	5,626	0.27%
2022/04/20	9	85.05	1	85.40	84.80	8	5,557	0.14%
2022/04/19	3	88.67	2	88.15	87.10	1	5,498	0.02%
2022/04/18	13	90.96	1	90.00	89.10	12	5,412	0.22%
2022/04/15	4	90.44	12	87.16	87.80	-8	5,216	-0.15%
2022/04/14	4	83.63	1	81.80	88.80	3	4,966	0.06%
2022/04/13	0.2	81.34	0	0.00	81.10	0.2	4,832	0.00%
2022/04/11	0	82.40	0	0.00	79.40	0	4,768	0.00%
2022/04/08	7	83.17	1	83.40	82.30	6	4,745	0.13%
2022/04/07	10.1	81.21	0	0.00	80.70	10.1	4,824	0.21%
2022/04/01	0	87.30	1	84.60	85.90	-1	4,732	-0.02%
2022/03/31	7.1	90.84	11	94.34	89.60	-3.9	4,496	-0.09%
2022/03/30	13	98.87	6	98.53	98.20	7	4,203	0.17%
2022/03/29	40	100.08	51.1	98.49	99.80	-11	4,081	-0.27%
2022/03/28	6.1	99.45	4	98.63	94.60	2.1	3,854	0.05%
2022/03/25	2	98.35	1	98.70	97.00	1	3,748	0.03%
2022/03/24	32	102.84	33	100.53	98.10	-1	3,661	-0.03%
2022/03/23	16.2	97.94	17	98.88	99.60	-0.8	3,503	-0.02%
2022/03/22	20	95.81	21	94.55	94.20	-1	3,278	-0.03%
2022/03/21	2	90.56	0	0.00	91.00	2	3,098	0.07%
2022/03/18	6	91.98	5	91.42	93.00	1	3,007	0.03%
2022/03/17	5	90.26	8	89.36	91.80	-3	2,904	-0.10%
2022/03/16	8	84.31	8	84.24	84.50	0	2,733	0.00%
2022/03/15	12	83.36	11	83.30	81.60	1	2,631	0.04%
2022/03/14	10	80.52	7	80.77	81.00	3	2,527	0.12%
2022/03/11	11.1	84.32	16	83.86	81.20	-4.9	2,459	-0.20%
2022/03/10	13.1	91.17	8	90.78	88.00	5.1	2,301	0.22%
2022/03/09	2	82.70	0	0.00	88.10	2	1,984	0.10%
2022/03/08	1	85.00	1	80.60	80.10	0	1,852	0.00%
2022/03/07	1	86.60	2	86.05	85.00	-1	1,753	-0.06%
2022/03/04	4	90.18	3	91.27	89.10	1	1,673	0.06%
2022/03/03	4	85.95	7	87.96	89.50	-3	1,559	-0.19%
2022/03/02	18	80.86	18	83.36	85.20	0	1,389	0.00%
2022/03/01	1	77.90	1	78.00	78.00	0	1,175	0.00%
2022/02/25	2	76.20	2	76.05	77.90	0	1,116	0.00%
2022/02/24	1	74.80	3	74.47	73.60	-2	1,005	-0.20%
2022/02/21	2	69.70	0	0.00	70.00	2	851	0.24%
2022/02/17	0	0.00	1	67.80	67.00	-1	830	-0.12%
2021/12/30	1	73.60	1	72.80	72.60	0	686	0.00%
2021/12/29	0	0.00	1	68.90	71.50	-1	559	-0.18%
2021/12/28	0	0.00	2	65.00	65.00	-2	486	-0.41%
2021/12/02	1	61.00	0	0.00	63.60	1	402	0.25%
2021/09/22	0	55.50	0	0.00	54.60	0	409	0.00%
2021/08/27	0	0.00	1	61.60	61.50	-1	464	-0.22%
2021/08/19	1	59.60	0	0.00	58.60	1	549	0.18%
2021/07/30	0	0.00	5	63.46	64.00	-5	660	-0.76%
2021/07/27	5	63.50	0	0.00	63.70	5	698	0.72%
2021/07/07	0	0.00	1	65.00	64.40	-1	964	-0.10%
2021/06/23	0	0.00	1	65.30	65.30	-1	1,185	-0.08%
2021/06/11	1	69.20	0	0.00	67.50	1	1,432	0.07%
2021/05/19	0	0.00	1	65.30	64.30	-1	1,940	-0.05%
2021/05/17	0	0.00	1	59.50	59.50	-1	1,922	-0.05%
2021/05/14	0	0.00	40	65.43	64.60	-40	1,906	-2.10%
2021/05/13	0	0.00	4	63.70	63.50	-4	1,896	-0.21%
2021/05/12	0	0.00	7	65.64	62.10	-7	1,884	-0.37%
2021/05/11	0	0.00	1	65.40	65.10	-1	1,858	-0.05%
2021/05/10	4	68.15	0	0.00	67.10	4	1,849	0.22%
2021/05/06	1	67.30	0	0.00	65.20	1	1,833	0.05%
2021/05/05	0	0.00	1	67.20	67.00	-1	1,824	-0.05%
2021/05/04	1	70.80	1	67.00	67.80	0	1,819	0.00%
2021/04/29	3	72.53	1	72.10	72.10	2	1,790	0.11%
2021/04/28	1	74.80	0	0.00	72.80	1	1,789	0.06%
2021/04/26	5	70.98	0	0.00	71.00	5	1,747	0.29%
2021/04/19	0	0.00	3	72.50	72.30	-3	1,732	-0.17%
2021/04/15	0	0.00	1	75.30	74.30	-1	1,707	-0.06%
2021/04/14	40	73.00	1	75.50	74.70	39	1,694	2.30%
2021/04/13	2	81.20	1	77.70	75.40	1	1,655	0.06%
2021/04/12	6	76.90	3	77.47	81.80	3	1,530	0.20%
2021/04/09	1	75.40	1	74.70	74.40	0	1,445	0.00%
2021/04/08	0	0.00	1	72.50	72.30	-1	1,398	-0.07%
2021/03/31	1	71.50	0	0.00	72.30	1	1,374	0.07%
2021/03/29	1	74.60	0	0.00	73.80	1	1,346	0.07%
2021/03/19	1	73.90	0	0.00	74.00	1	1,188	0.08%
2021/03/16	0	0.00	2	69.70	70.10	-2	1,073	-0.19%
2021/03/15	0	0.00	1	70.40	70.10	-1	1,071	-0.09%
2021/03/12	0	70.00	0	0.00	70.00	0	1,076	0.00%
2021/03/05	0	0.00	3	69.40	68.60	-3	1,052	-0.29%
2021/03/03	0	0.00	1.1	72.95	71.60	-1.1	1,021	-0.11%
2021/03/02	1	73.80	1.1	71.96	71.50	-0.1	1,005	0.00%
2021/02/26	6	77.18	0	0.00	76.10	6	964	0.62%
2021/02/25	2.2	73.59	4.1	72.74	72.80	-1.9	898	-0.21%
2021/02/24	6.1	70.06	3	70.97	69.60	3.1	771	0.40%
2020/12/29	0	0.00	1	58.00	58.00	-1	475	-0.21%
2020/12/08	1	63.40	0	0.00	63.10	1	480	0.21%
2020/12/07	0	0.00	1	61.10	61.10	-1	460	-0.22%
2020/11/11	1	55.40	0	0.00	55.40	1	468	0.21%
2020/09/23	1	66.00	0	0.00	64.70	1	1,726	0.06%
2020/09/03	0	0.00	2	70.20	70.00	-2	2,610	-0.08%
2020/08/20	5	66.00	5	65.00	66.10	0	3,583	0.00%
2020/08/11	0	0.00	3	72.80	73.10	-3	3,649	-0.08%
2020/08/06	2	77.10	3	77.57	75.60	-1	3,625	-0.03%
2020/08/05	0	0.00	1	77.40	76.90	-1	3,618	-0.03%
2020/08/04	0	0.00	1	73.80	74.40	-1	3,605	-0.03%
2020/08/03	1	74.10	0	0.00	73.90	1	3,607	0.03%
2020/07/29	0	0.00	2	72.65	72.50	-2	3,646	-0.05%
2020/07/28	1	69.00	0	0.00	70.10	1	3,644	0.03%
2020/07/24	1	76.50	0	0.00	73.80	1	3,620	0.03%
2020/07/23	1	76.10	0	0.00	75.60	1	3,625	0.03%
2020/07/21	4	75.80	4	76.00	75.80	0	3,601	0.00%
2020/07/20	8	73.01	11	72.15	75.50	-3	3,579	-0.08%
2020/07/15	5	83.40	5	84.50	81.60	0	3,449	0.00%
2020/07/14	2	83.65	1	87.00	82.20	1	3,422	0.03%
2020/07/13	4	87.70	1	89.00	87.20	3	3,386	0.09%
2020/07/10	2	83.70	6	84.17	84.00	-4	3,259	-0.12%
2020/07/09	1	83.90	4	85.58	83.50	-3	3,161	-0.09%
2020/07/07	1	79.80	0	0.00	79.60	1	2,989	0.03%
2020/07/03	4	82.38	2	83.65	82.10	2	2,885	0.07%
2020/07/02	16	85.86	11	84.65	83.50	5	2,836	0.18%
2020/07/01	0	0.00	1	79.10	80.60	-1	2,680	-0.04%
2020/06/30	3	80.00	3	80.50	80.00	0	2,664	0.00%
2020/06/29	3	79.00	4	79.25	80.00	-1	2,643	-0.04%
2020/06/24	4	81.10	5	77.36	78.20	-1	2,616	-0.04%
2020/06/23	30	83.17	27	81.74	80.10	3	2,602	0.12%
2020/06/19	2	82.10	1	82.00	79.50	1	2,484	0.04%
2020/06/18	7	82.70	16	83.43	82.70	-9	2,440	-0.37%
2020/06/17	4	75.30	6	75.50	78.10	-2	2,272	-0.09%
2020/06/16	7	74.66	6	73.98	74.40	1	2,197	0.05%
2020/06/15	1	71.50	5	74.46	75.60	-4	2,101	-0.19%
2020/06/12	2	68.80	2	68.80	68.80	0	2,036	0.00%
2020/06/11	2	70.85	0	0.00	69.00	2	2,031	0.10%
2020/06/10	2	74.20	0	0.00	74.00	2	1,987	0.10%
2020/06/09	37	77.61	31	76.63	74.80	6	1,958	0.31%
2020/06/08	0	0.00	2	76.30	74.70	-2	1,924	-0.10%
2020/06/05	4	77.90	75	76.99	78.10	-71	1,865	-3.81%
2020/06/04	36	72.69	5	73.74	74.60	31	1,735	1.79%
2020/06/03	2	71.55	10	70.22	70.00	-8	1,635	-0.49%
2020/06/02	21	73.08	53	71.95	72.00	-32	1,589	-2.01%
2020/06/01	99	74.94	27	75.15	75.50	72	1,543	4.66%
2020/05/29	14	70.24	29	69.93	72.30	-15	1,371	-1.09%
2020/05/28	26	68.85	2	69.90	66.90	24	1,205	1.99%
2020/05/27	2	67.75	2	68.00	67.40	0	1,119	0.00%
2020/05/26	1	63.60	1	63.10	63.50	0	1,004	0.00%
2020/05/25	2	57.60	0	0.00	58.70	2	926	0.22%
2020/05/21	1	56.80	0	0.00	56.70	1	915	0.11%
2020/05/18	1	54.90	0	0.00	54.70	1	990	0.10%
2020/05/15	0	0.00	1	53.10	52.90	-1	986	-0.10%
2020/05/12	3	54.03	2	53.80	53.80	1	1,066	0.09%
2020/05/11	0	0.00	1	54.20	54.20	-1	1,116	-0.09%
2020/04/30	0	0.00	1.1	52.50	52.70	-1.1	1,023	-0.11%
2020/03/16	1	45.00	0	0.00	44.35	1	729	0.14%
2020/03/06	1	62.00	0	0.00	61.60	1	662	0.15%
2020/03/05	1	61.90	0	0.00	62.20	1	658	0.15%
2020/03/04	5	60.34	0	0.00	60.00	5	654	0.76%
2020/03/02	1	60.30	0	0.00	60.60	1	661	0.15%
2020/02/27	1	61.50	1	61.40	61.20	0	656	0.00%
2020/02/25	1	62.00	1	61.90	61.90	0	655	0.00%
2020/02/24	6	64.07	0	0.00	64.00	6	642	0.93%
2020/02/21	1	65.40	0	0.00	65.20	1	634	0.16%
2020/02/20	1	66.80	0	0.00	66.80	1	622	0.16%
2020/02/19	0	0.00	14	67.11	68.50	-14	600	-2.33%
2020/02/13	1	63.50	0	0.00	62.70	1	529	0.19%
2020/01/30	0	0.00	1	56.50	56.20	-1	404	-0.25%
2020/01/17	0	0.00	1	63.00	63.20	-1	387	-0.26%
2020/01/15	0	0.00	0.2	63.40	63.40	-0.2	385	-0.05%
2020/01/07	0	0.00	9	66.80	64.80	-9	391	-2.30%
2019/12/09	0	0.00	7	68.50	69.00	-7	506	-1.38%
2019/11/29	0	0.00	2	71.80	70.20	-2	587	-0.34%
2019/11/28	0	0.00	1	71.70	71.50	-1	597	-0.17%
2019/11/05	2	75.00	0	0.00	74.50	2	946	0.21%
2019/11/04	2	75.15	0	0.00	75.90	2	967	0.21%
2019/10/01	0	0.00	1	76.50	77.00	-1	1,052	-0.10%
2019/09/26	1	83.10	0	0.00	82.50	1	1,030	0.10%
2019/09/20	1	79.40	0	0.00	79.40	1	1,018	0.10%
2019/09/19	0	0.00	1	79.30	79.20	-1	1,018	-0.10%
2019/09/18	1	79.30	0	0.00	78.30	1	1,018	0.10%
2019/09/16	0	0.00	12	78.29	78.50	-12	1,016	-1.18%
2019/09/10	1	79.70	1	79.50	79.50	0	1,005	0.00%
2019/09/09	14	78.43	0	0.00	78.00	14	978	1.43%
2019/09/03	0	0.00	2	76.80	76.50	-2	974	-0.21%
2019/08/30	1	76.80	0	0.00	77.00	1	957	0.10%
2019/08/29	2	77.30	0	0.00	77.50	2	940	0.21%
2019/08/22	0	0.00	2	74.80	75.00	-2	843	-0.24%
2019/08/20	0	0.00	1	76.60	76.70	-1	823	-0.12%
2019/08/16	2	73.20	1	72.70	72.10	1	781	0.13%
2019/08/13	0	0.00	3	67.90	67.90	-3	643	-0.47%
2019/08/08	0	0.00	3	69.70	69.90	-3	630	-0.48%
2019/08/07	0	0.00	4	70.75	69.10	-4	619	-0.65%
2019/08/06	1	71.00	4	71.65	71.50	-3	608	-0.49%
2019/08/05	3	77.60	0	0.00	75.80	3	594	0.50%
2019/08/02	1	78.60	5	78.54	78.40	-4	589	-0.68%
2019/08/01	2	80.45	2	80.50	80.20	0	585	0.00%
2019/07/30	2	85.30	0	0.00	80.50	2	569	0.35%
2019/07/25	0	0.00	4	89.53	89.80	-4	524	-0.76%
2019/07/24	0	0.00	10	89.40	89.30	-10	521	-1.92%
2019/07/19	3	91.83	5	91.00	91.10	-2	513	-0.39%
2019/07/16	5	90.20	0	0.00	90.70	5	486	1.03%
2019/07/02	0	0.00	1	91.70	91.70	-1	546	-0.18%
2019/07/01	1	89.70	0	0.00	90.50	1	533	0.19%
2019/06/27	1	89.20	0	0.00	89.00	1	530	0.19%
2019/06/25	1	90.20	0	0.00	90.10	1	527	0.19%
2019/06/24	10	92.71	0	0.00	92.10	10	535	1.87%
2019/06/21	1	91.10	0	0.00	92.50	1	538	0.19%
2019/06/20	0	0.00	2	92.10	93.00	-2	541	-0.37%
2019/06/14	2	89.10	0	0.00	89.00	2	551	0.36%
2019/06/13	1	92.10	2	92.80	92.10	-1	547	-0.18%
2019/06/12	1	92.80	1	95.80	93.40	0	547	0.00%
2019/06/11	2	93.50	2	93.45	93.50	0	548	0.00%
2019/05/30	0	0.00	5	89.90	89.90	-5	772	-0.65%
2019/05/29	0	0.00	5	91.60	91.50	-5	790	-0.63%
2019/05/24	1	87.30	0	0.00	87.80	1	795	0.13%
2019/05/23	1	90.20	3	88.70	87.60	-2	797	-0.25%
2019/05/20	1	91.90	0	0.00	91.80	1	799	0.13%
2019/05/15	2	94.20	0	0.00	94.00	2	818	0.24%
2019/05/13	0	0.00	1	99.00	96.00	-1	813	-0.12%
2019/05/09	0	0.00	1	102.50	101.00	-1	803	-0.12%
2019/05/06	1	104.00	0	0.00	103.50	1	803	0.12%
2019/05/03	0	0.00	3	106.50	107.00	-3	802	-0.37%
2019/04/22	0	0.00	2	109.50	109.50	-2	824	-0.24%
2019/04/17	1	108.50	0	0.00	108.00	1	832	0.12%
2019/04/15	0	0.00	1	111.50	111.50	-1	837	-0.12%
2019/04/12	1	109.50	0	0.00	109.50	1	843	0.12%
2019/04/11	6	111.42	0	0.00	111.50	6	841	0.71%
2019/04/09	0	0.00	1	117.00	116.50	-1	824	-0.12%
2019/04/08	0	0.00	3	117.50	117.50	-3	790	-0.38%
2019/03/28	0	0.00	3	105.50	106.50	-3	758	-0.40%
2019/03/26	0	0.00	0.1	108.00	107.50	-0.1	746	-0.01%
2019/03/13	1	114.50	0	0.00	114.50	1	730	0.14%
2019/03/11	1	116.00	0	0.00	116.00	1	722	0.14%
2019/03/08	0	0.00	1	118.50	118.50	-1	714	-0.14%
2019/03/07	4	117.88	4	117.00	116.50	0	708	0.00%
2019/03/06	0	0.00	4	112.00	114.00	-4	648	-0.62%
2019/03/05	2	111.50	1	113.00	108.00	1	603	0.17%
2019/03/04	0	0.00	2.1	108.00	108.50	-2.1	544	-0.38%
2019/02/25	0	0.00	0.1	103.50	103.50	-0.1	529	-0.01%
2019/02/21	0	0.00	0.7	106.50	106.50	-0.7	531	-0.13%
2019/02/20	0	0.00	5	105.00	105.50	-5	523	-0.96%
2019/02/13	1	103.00	0	0.00	103.00	1	484	0.21%
2019/01/16	3	101.67	0	0.00	102.50	3	619	0.48%
2019/01/15	1	107.00	0	0.00	107.00	1	600	0.17%
2019/01/11	1	110.50	0	0.00	110.50	1	603	0.17%
2019/01/10	2	112.75	0	0.00	112.00	2	602	0.33%
2019/01/09	5	112.50	0	0.00	113.00	5	605	0.83%
2019/01/08	0	0.00	8	116.56	117.50	-8	598	-1.34%
2019/01/07	0	0.00	5	114.00	114.00	-5	603	-0.83%
2019/01/03	5	111.00	0	0.00	110.00	5	622	0.80%
2019/01/02	1	109.50	0	0.00	109.50	1	631	0.16%
2018/12/28	5	114.00	0	0.00	113.00	5	634	0.79%
2018/12/22	1	109.50	0	0.00	113.00	1	699	0.14%
2018/12/20	1	111.50	0	0.00	112.00	1	708	0.14%
2018/12/19	1	113.00	0	0.00	112.50	1	706	0.14%
2018/12/18	2	114.25	0	0.00	115.00	2	707	0.28%
2018/12/14	1	118.00	0	0.00	116.00	1	713	0.14%
2018/12/13	0	0.00	1	123.00	118.00	-1	712	-0.14%
2018/12/12	0	0.00	1	115.50	116.00	-1	698	-0.14%
2018/12/07	0	0.00	2	114.50	115.00	-2	707	-0.28%
2018/12/06	1	107.00	0	0.00	107.50	1	701	0.14%
2018/12/05	1	111.50	0	0.00	112.00	1	699	0.14%
2018/12/04	0	0.00	3	115.00	115.00	-3	706	-0.42%
2018/12/03	0	0.00	1	111.50	110.00	-1	699	-0.14%
2018/11/30	0	0.00	2	110.00	110.00	-2	688	-0.29%
2018/11/23	1	101.00	0	0.00	100.50	1	674	0.15%
2018/11/22	1	102.50	0	0.00	102.50	1	675	0.15%
2018/11/16	1	105.50	0	0.00	105.50	1	664	0.15%
2018/11/12	1	103.50	0	0.00	103.00	1	676	0.15%
2018/11/09	0	0.00	5	105.50	106.50	-5	686	-0.73%
2018/11/07	0	0.00	1	105.00	105.00	-1	696	-0.14%
2018/11/06	0	0.00	1	102.00	102.00	-1	703	-0.14%
2018/11/05	1	98.80	0	0.00	98.70	1	676	0.15%
2018/11/01	1	99.50	2	99.50	100.50	-1	664	-0.15%
2018/10/31	3	103.50	1	104.00	104.50	2	672	0.30%
2018/10/30	2	103.00	0	0.00	103.50	2	670	0.30%
2018/10/29	2	110.00	1	109.50	108.50	1	670	0.15%
2018/10/26	1	107.00	2	109.00	113.00	-1	713	-0.14%
2018/10/25	1	113.00	0	0.00	112.50	1	711	0.14%
2018/10/23	1	116.50	0	0.00	116.50	1	714	0.14%
2018/10/18	0	0.00	1	120.57	120.00	-1	734	-0.14%
2018/10/15	1	121.50	0	0.00	121.00	1	768	0.13%
2018/10/11	0	0.00	1	117.00	114.50	-1	817	-0.12%
2018/10/09	0	0.00	1	129.00	126.50	-1	818	-0.12%
2018/10/08	1	131.00	0	0.00	129.00	1	845	0.12%
2018/10/05	1	133.00	6	130.92	130.50	-5	977	-0.51%
2018/10/04	12	131.75	7	132.79	132.00	5	977	0.51%
2018/10/03	1	130.50	1	129.50	129.50	0	960	0.00%
2018/10/01	0	0.00	1	130.00	129.00	-1	976	-0.10%
2018/09/28	0	0.00	1	128.00	129.00	-1	988	-0.10%
2018/09/26	0	0.00	4	125.00	124.50	-4	1,004	-0.40%
2018/09/25	0	0.00	24	124.52	125.00	-24	1,019	-2.35%
2018/09/20	6	125.25	0	0.00	124.00	6	1,034	0.58%
2018/09/17	1	127.00	1	129.50	127.00	0	1,065	0.00%
2018/09/14	0	0.00	1	130.00	130.00	-1	1,122	-0.09%
2018/09/12	1	123.50	0	0.00	123.00	1	1,184	0.08%
2018/09/10	0	0.00	3	122.67	123.00	-3	1,220	-0.25%
2018/09/07	3	127.67	0	0.00	125.50	3	1,224	0.25%
2018/09/05	1	131.00	0	0.00	131.00	1	1,245	0.08%
2018/09/03	1	131.50	0	0.00	131.50	1	1,283	0.08%
2018/08/27	0	0.00	1	133.50	133.50	-1	1,487	-0.07%
2018/08/22	1	134.00	0	0.00	134.50	1	1,532	0.07%
2018/08/21	0	0.00	1	135.50	135.50	-1	1,534	-0.07%
2018/08/20	1	134.00	0	0.00	133.50	1	1,530	0.07%
2018/08/17	0	0.00	1	138.00	136.00	-1	1,528	-0.07%
2018/08/16	1	137.50	1	136.00	137.50	0	1,528	0.00%
2018/08/13	2	132.00	4	138.50	132.50	-2	1,507	-0.13%
2018/08/08	0	0.00	1	143.00	142.50	-1	1,484	-0.07%
2018/08/06	1	139.50	1	138.50	142.50	0	1,475	0.00%
2018/08/03	1	141.00	0	0.00	142.00	1	1,467	0.07%
2018/08/02	1	144.50	3	145.50	141.50	-2	1,460	-0.14%
2018/08/01	2	141.00	2	141.50	140.50	0	1,418	0.00%
2018/07/26	5	139.40	0	0.00	140.00	5	1,433	0.35%
2018/07/24	1	133.00	0	0.00	138.00	1	1,418	0.07%
2018/07/20	0	0.00	1	139.00	137.00	-1	1,400	-0.07%
2018/07/19	1	139.50	0	0.00	138.00	1	1,395	0.07%
2018/07/18	2	149.00	0	0.00	141.50	2	1,386	0.14%
2018/07/13	6	149.42	2	150.50	151.00	4	1,315	0.30%
2018/07/02	0	0.00	2	140.50	139.50	-2	1,169	-0.17%
2018/06/29	0	0.00	1	143.50	143.50	-1	1,194	-0.08%
2018/06/28	2	145.00	0	0.00	143.00	2	1,192	0.17%
2018/06/27	1	146.00	0	0.00	143.50	1	1,187	0.08%
2018/06/26	2	146.00	0	0.00	145.00	2	1,198	0.17%
2018/06/25	5	153.50	0	0.00	150.50	5	1,181	0.42%
2018/06/15	3	144.00	0	0.00	143.50	3	1,062	0.28%
2018/06/14	8	150.50	0	0.00	145.50	8	1,055	0.76%
2018/06/12	0	0.00	10	146.00	147.00	-10	1,062	-0.94%
2018/06/08	12	146.54	2	145.00	149.50	10	1,036	0.96%
2018/06/06	0	0.00	3	149.17	146.00	-3	991	-0.30%
2018/06/05	0	0.00	3	154.83	150.00	-3	969	-0.31%
2018/06/04	0	0.00	9	149.28	150.00	-9	938	-0.96%
2018/06/01	3	138.50	1	140.00	139.00	2	877	0.23%
2018/05/29	0	0.00	2	127.25	131.50	-2	830	-0.24%
2018/05/28	1	127.00	5	127.00	126.50	-4	822	-0.49%
2018/05/21	0	0.00	7	128.00	127.50	-7	855	-0.82%
2018/05/17	1	128.00	0	0.00	127.50	1	873	0.11%
2018/05/15	0	0.00	3	129.67	130.00	-3	875	-0.34%
2018/05/09	1	137.50	0	0.00	137.50	1	864	0.12%
2018/05/08	2	139.00	2	140.50	139.00	0	863	0.00%
2018/05/07	1	139.00	0	0.00	139.00	1	864	0.12%
2018/05/04	4	141.13	1	140.00	140.00	3	865	0.35%
2018/05/03	5	145.90	8	146.19	146.00	-3	865	-0.35%
2018/04/27	1	138.00	0	0.00	138.50	1	844	0.12%
2018/04/26	1	139.50	0	0.00	137.50	1	844	0.12%
2018/04/24	2	145.00	1	144.00	143.00	1	840	0.12%
2018/04/23	1	150.50	2	150.75	149.00	-1	843	-0.12%
2018/04/20	2	148.50	0	0.00	147.50	2	876	0.23%
2018/04/17	1	145.50	0	0.00	144.50	1	865	0.12%
2018/04/16	2	148.50	0	0.00	148.00	2	862	0.23%
2018/04/12	1	149.00	0	0.00	149.00	1	871	0.11%
2018/04/10	2	150.50	1	150.50	150.00	1	862	0.12%
2018/04/09	0	0.00	2	153.25	154.00	-2	855	-0.23%
2018/04/02	1	149.00	2.5	149.51	148.50	-1.5	828	-0.18%
2018/03/30	1	142.00	0	0.00	142.50	1	789	0.13%
2018/03/29	1	145.00	2	143.75	144.00	-1	788	-0.13%
2018/03/28	1	139.00	1	139.00	139.00	0	770	0.00%
2018/03/27	3	140.00	0	0.00	139.50	3	769	0.39%
2018/03/23	1	139.00	0	0.00	140.50	1	765	0.13%
2018/03/22	0	0.00	1	146.50	144.00	-1	754	-0.13%
2018/03/21	2	142.00	0	0.00	142.00	2	732	0.27%
2018/03/19	2	146.00	0	0.00	145.00	2	729	0.27%
2018/03/16	3	143.83	1	145.50	144.50	2	731	0.27%
2018/03/15	0	0.00	1	140.50	139.50	-1	727	-0.14%
2018/03/14	0	0.00	1	139.00	139.00	-1	725	-0.14%
2018/03/13	11	136.55	0	0.00	136.00	11	785	1.40%
2018/03/12	0	0.00	1	136.50	136.50	-1	783	-0.13%
2018/03/08	0	0.00	1	136.50	134.50	-1	801	-0.12%
2018/03/07	0	0.00	1	132.50	132.50	-1	779	-0.13%
2018/03/02	1	127.50	0	0.00	127.50	1	793	0.13%
2018/02/26	1	128.50	0	0.00	128.50	1	807	0.12%
2018/02/22	0	0.00	2	132.00	132.00	-2	799	-0.25%
2018/02/12	2	123.50	0	0.00	122.50	2	796	0.25%
2018/02/09	1	122.50	1	123.00	123.50	0	788	0.00%
2018/02/05	1	141.50	4	141.50	142.00	-3	762	-0.39%
2018/02/02	0	0.00	3	146.67	145.50	-3	776	-0.39%
2018/01/30	1	148.00	0	0.00	147.50	1	788	0.13%
2018/01/29	1	149.50	0	0.00	150.50	1	787	0.13%
2018/01/26	0	0.00	1	151.50	151.00	-1	790	-0.13%
2018/01/25	1	150.50	0	0.00	150.00	1	794	0.13%
2018/01/23	0	0.00	4	150.50	150.50	-4	805	-0.50%
2018/01/17	1	151.00	1	151.50	151.00	0	886	0.00%
2018/01/16	6	157.75	1	156.00	154.50	5	949	0.53%
2018/01/15	0	0.00	1	151.50	151.00	-1	908	-0.11%
2018/01/12	0	0.00	1	146.50	146.50	-1	898	-0.11%
2018/01/11	1	146.50	0	0.00	145.50	1	904	0.11%
2018/01/10	1	150.00	1	150.50	149.50	0	905	0.00%
2018/01/09	1	148.00	9	148.22	148.00	-8	898	-0.89%
2018/01/04	0	0.00	10	151.05	151.00	-10	891	-1.12%
2018/01/02	0	0.00	10	151.70	151.50	-10	893	-1.12%