智擎 (4162)-元大-大甲券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
100.5
漲跌
▼3.0
漲幅
-2.90%
成交量
1,644張
產業
上櫃生技醫療類股
309人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	0.00	0	101.00	100.50	0	1,752	0.00%
2025/03/26	0	105.50	0	0.00	104.50	0	1,723	0.00%
2025/03/25	6	104.92	0	0.00	104.50	6	1,719	0.35%
2025/03/21	0	107.50	5	107.50	106.50	-5	1,714	-0.29%
2025/03/19	0	105.00	0	0.00	104.50	0	1,718	0.00%
2025/03/18	0.1	106.50	0	0.00	106.50	0.1	1,713	0.00%
2025/03/17	0	0.00	1	105.50	105.00	-1	1,714	-0.06%
2025/03/13	0	0.00	3	107.17	103.50	-3	1,707	-0.18%
2025/03/11	0.1	107.00	0	0.00	107.00	0.1	1,697	0.01%
2025/03/10	0	0.00	0.1	106.00	107.00	-0.1	1,686	0.00%
2025/03/07	7.1	107.15	0	0.00	107.50	7.1	1,665	0.42%
2025/03/05	0.1	114.50	0	0.00	115.50	0.1	1,645	0.01%
2025/03/04	0	0.00	10	114.00	114.50	-10	1,634	-0.61%
2025/03/03	21	113.21	21.1	114.00	112.50	-0.1	1,620	0.00%
2025/02/27	0.1	109.50	0	0.00	109.00	0.1	1,568	0.00%
2025/02/26	22	116.59	21	117.90	115.50	1	1,553	0.06%
2025/02/25	15	113.00	5	113.00	113.00	10	1,443	0.69%
2025/02/24	0	0.00	23.3	114.50	115.00	-23.3	1,431	-1.63%
2025/02/21	3	113.17	22	112.55	113.00	-19	1,412	-1.35%
2025/02/20	0.1	109.50	0	0.00	110.00	0.1	1,389	0.00%
2025/02/19	0	0.00	5	110.00	110.00	-5	1,396	-0.36%
2025/02/12	1	110.00	2	112.25	112.00	-1	1,408	-0.07%
2025/02/11	12.2	112.33	0.3	110.50	109.00	11.9	1,392	0.85%
2025/02/10	1.3	118.27	1	121.00	118.50	0.3	1,337	0.02%
2025/02/07	4	118.00	0.9	118.83	120.50	3.1	1,351	0.23%
2025/02/06	42	119.24	43	120.34	119.00	-1	1,329	-0.07%
2025/02/05	0	0.00	2	112.00	113.00	-2	1,194	-0.17%
2025/01/10	0	0.00	1	97.00	97.00	-1	1,355	-0.07%
2025/01/09	2	95.00	0	0.00	94.60	2	1,341	0.15%
2025/01/06	1	101.50	9	99.40	101.50	-8	1,259	-0.64%
2024/12/26	1	92.30	1	92.30	92.50	0	1,225	0.00%
2024/12/25	0	0.00	2	91.20	91.00	-2	1,214	-0.16%
2024/12/20	3	88.13	0	0.00	86.20	3	1,213	0.25%
2024/12/19	1	87.20	0	0.00	87.40	1	1,210	0.08%
2024/12/16	1	87.10	0	0.00	86.30	1	1,216	0.08%
2024/12/12	1	90.00	0	0.00	90.20	1	1,199	0.08%
2024/12/10	0	92.30	0	0.00	92.10	0	1,188	0.00%
2024/12/05	0	95.20	0	0.00	94.60	0	1,170	0.00%
2024/12/02	1	94.70	0	0.00	94.40	1	1,158	0.09%
2024/11/28	0	92.00	0	0.00	92.40	0	1,110	0.00%
2024/11/27	1	95.50	0	0.00	94.10	1	1,095	0.09%
2024/11/26	1	94.00	0	0.00	94.00	1	1,084	0.09%
2024/11/22	0	96.60	0	0.00	93.80	0	1,031	0.00%
2024/11/21	0.1	97.10	0	0.00	96.20	0.1	1,021	0.00%
2024/11/20	0	0.00	0	97.20	96.50	0	1,018	0.00%
2024/11/19	1.1	96.02	0.1	96.06	96.00	1	1,015	0.10%
2024/11/18	0	97.00	0	0.00	96.50	0	1,010	0.00%
2024/11/15	4	100.00	0.3	100.00	99.90	3.8	989	0.38%
2024/11/14	2	102.00	1	102.50	101.50	1	971	0.10%
2024/11/12	1	104.00	0	0.00	104.00	1	916	0.11%
2024/11/11	0	0.00	2	105.00	103.50	-2	882	-0.23%
2024/11/08	2	102.00	0	0.00	103.00	2	873	0.23%
2024/11/07	2.1	104.02	5	105.00	103.50	-3	852	-0.35%
2024/11/06	5	106.10	12	106.71	102.50	-7	826	-0.85%
2024/11/05	1	100.13	3	105.68	106.00	-2	782	-0.26%
2024/11/04	4.5	102.90	6	103.17	100.00	-1.5	758	-0.19%
2024/11/01	27	109.72	19	108.89	105.00	8	730	1.10%
2024/10/30	1	101.50	5	100.50	102.00	-4	617	-0.65%
2024/10/29	1	100.50	0	0.00	100.50	1	604	0.17%
2024/10/28	5	101.60	3	101.67	102.00	2	576	0.35%
2024/10/25	2	98.00	0	0.00	97.40	2	513	0.39%
2024/10/24	0	0.00	1	100.00	98.30	-1	494	-0.20%
2024/09/19	0	0.00	1	84.70	86.00	-1	636	-0.16%
2024/08/08	0	0.00	5.3	85.40	85.40	-5.3	799	-0.66%
2024/08/06	0.1	81.30	0	81.32	80.80	0.1	783	0.01%
2024/08/05	0.1	83.22	5	83.00	83.00	-4.9	764	-0.64%
2024/08/02	0.1	94.00	0	0.00	92.20	0.1	741	0.01%
2024/07/30	1	93.00	0	0.00	93.60	1	736	0.14%
2024/07/26	5	95.80	1	97.10	97.60	4	729	0.55%
2024/07/22	1	92.50	0	0.00	92.00	1	718	0.14%
2024/07/19	2	95.50	0	0.00	94.20	2	708	0.28%
2024/07/16	0.1	97.00	0	0.00	97.00	0.1	658	0.01%
2024/07/15	0	0.00	1	98.60	98.40	-1	663	-0.15%
2024/07/12	0	0.00	2	96.60	95.60	-2	648	-0.31%
2024/07/11	1	95.60	0	0.00	95.20	1	650	0.15%
2024/07/10	0	96.60	0	0.00	96.60	0	658	0.00%
2024/07/09	2	97.60	0	0.00	96.30	2	668	0.30%
2024/07/08	1	100.00	5	100.40	100.50	-4	655	-0.61%
2024/07/04	1	96.00	2	96.50	96.00	-1	626	-0.16%
2024/07/02	3	98.47	0	0.00	97.80	3	623	0.48%
2024/07/01	0	0.00	2	100.75	101.00	-2	610	-0.33%
2024/06/28	0	0.00	1	97.40	97.50	-1	581	-0.17%
2024/06/27	2	97.05	2	97.00	95.70	0	582	0.00%
2024/06/26	0	0.00	2	97.75	97.60	-2	576	-0.35%
2024/06/20	0	94.50	0	0.00	94.50	0	635	0.00%
2024/06/19	3	94.53	0	0.00	93.80	3	637	0.47%
2024/06/18	0	95.50	1	95.70	95.40	-1	633	-0.16%
2024/06/14	0	0.00	0.1	95.50	95.30	-0.1	655	-0.02%
2024/06/13	0.1	96.80	2	96.90	96.90	-1.9	651	-0.29%
2024/06/11	0	0.00	3	96.13	95.40	-3	636	-0.47%
2024/06/07	0	0.00	2	94.00	94.50	-2	644	-0.31%
2024/06/06	1	91.10	0	0.00	91.10	1	630	0.16%
2024/06/05	0	0.00	1	93.10	92.90	-1	632	-0.16%
2024/05/30	2	90.75	0	0.00	90.30	2	737	0.27%
2024/05/29	1	91.50	0	0.00	91.50	1	747	0.13%
2024/05/24	2	92.80	11	92.99	92.80	-9	808	-1.11%
2024/05/23	1	94.50	0	0.00	93.60	1	842	0.12%
2024/05/22	1	94.30	0	0.00	94.10	1	847	0.12%
2024/05/21	1	95.50	0	0.00	95.10	1	850	0.12%
2024/05/20	7	97.80	6	96.90	96.90	1	865	0.12%
2024/05/17	0	0.00	3	97.60	97.90	-3	872	-0.34%
2024/05/16	0	95.30	0	0.00	95.10	0	869	0.00%
2024/05/15	0	0.00	1	95.50	93.90	-1	952	-0.11%
2024/05/14	1	96.47	0	0.00	94.30	1	1,043	0.10%
2024/05/13	1	92.40	0.2	92.70	92.60	0.8	1,038	0.08%
2024/05/09	1	94.50	0	0.00	93.30	1	1,072	0.09%
2024/05/08	0	0.00	1	93.30	94.00	-1	1,096	-0.09%
2024/05/03	4	95.18	4	93.80	93.80	0	1,364	0.00%
2024/04/30	1	94.00	0	0.00	93.70	1	1,425	0.07%
2024/04/29	0.1	95.00	1	95.00	95.30	-1	1,430	-0.07%
2024/04/26	1	92.10	0	0.00	91.50	1	1,434	0.07%
2024/04/23	5	89.70	35	89.69	90.20	-30	1,498	-2.00%
2024/04/18	2	92.70	2	93.30	93.60	0	1,525	0.00%
2024/04/17	5	92.42	5	93.20	92.60	0	1,541	0.00%
2024/04/16	1	92.10	1	91.00	91.00	0	1,557	0.00%
2024/04/15	2	94.80	0	0.00	94.10	2	1,565	0.13%
2024/04/12	1	97.40	0	0.00	97.10	1	1,579	0.06%
2024/04/10	1	98.00	3	98.83	98.80	-2	1,642	-0.12%
2024/04/09	1	97.90	0	0.00	97.60	1	1,722	0.06%
2024/04/03	1	97.50	0	0.00	99.00	1	1,777	0.06%
2024/04/02	2	99.00	0	0.00	98.90	2	1,780	0.11%
2024/04/01	8	99.85	1	100.00	99.60	7	1,805	0.39%