康普 (4739)-元大-大甲券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
61.1
漲跌
▼2.4
漲幅
-3.78%
成交量
842張
產業
上市化學類股
796人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	61.20	0	0.00	61.10	10	369	2.71%
2024/12/06	10	63.45	0	0.00	61.90	10	318	3.14%
2024/11/29	0	0.00	6	60.00	61.10	-6	284	-2.11%
2024/11/25	0	0.00	0.1	62.30	62.30	-0.1	272	-0.04%
2024/11/12	1	59.30	0	0.00	59.30	1	223	0.45%
2024/11/08	0.1	60.60	0	0.00	60.10	0.1	224	0.04%
2024/11/07	1	61.40	0.3	61.40	61.10	0.7	225	0.31%
2024/11/06	0.2	60.30	0	0.00	60.80	0.2	220	0.09%
2024/11/05	0.1	59.50	0	0.00	58.70	0.1	221	0.05%
2024/10/25	0	63.60	1	63.50	61.90	-1	240	-0.41%
2024/10/15	0.1	58.40	0	0.00	57.70	0.1	216	0.05%
2024/09/10	0	56.90	0	0.00	56.10	0	497	0.00%
2024/09/04	0	58.50	0	0.00	57.70	0	509	0.01%
2024/09/03	0	61.00	0	0.00	60.50	0	525	0.00%
2024/09/02	0	0.00	1	62.10	61.80	-1	528	-0.19%
2024/08/26	0	61.00	0	0.00	61.10	0	543	0.00%
2024/08/22	0	60.50	0	0.00	62.10	0	554	0.00%
2024/08/21	0	59.70	0	0.00	60.50	0	553	0.00%
2024/08/14	0	0.00	1	58.40	58.10	-1	572	-0.17%
2024/08/09	0	56.80	0	0.00	56.80	0	599	0.00%
2024/08/08	0	0.00	1	57.20	56.50	-1	611	-0.16%
2024/08/07	3	56.90	0	0.00	57.10	3	613	0.49%
2024/08/06	0	52.90	4	52.33	53.80	-4	609	-0.65%
2024/08/05	0	56.57	1	56.50	56.50	-1	599	-0.16%
2024/08/02	0	63.20	0	0.00	62.70	0	587	0.00%
2024/07/31	0	64.00	0	0.00	64.30	0	602	0.00%
2024/07/29	0	64.00	0	0.00	63.50	0	658	0.00%
2024/07/22	0	65.60	0	0.00	66.00	0	682	0.00%
2024/07/19	0	68.00	0	0.00	67.30	0	676	0.00%
2024/07/17	0	0.00	0	70.90	70.60	0	667	0.00%
2024/07/10	0	0.00	0.1	71.20	70.80	-0.1	671	-0.01%
2024/07/09	1	70.31	0	0.00	71.00	1	673	0.15%
2024/07/08	0	0.00	0	74.00	73.00	0	655	0.00%
2024/07/05	1	71.80	2	73.14	72.90	-1	640	-0.16%
2024/07/04	21	71.92	0	0.00	71.40	21	628	3.34%
2024/07/03	2.1	73.18	1	74.79	73.40	1	598	0.17%
2024/07/02	2	72.84	21	72.34	72.50	-19	560	-3.39%
2024/07/01	0	0.00	0.1	71.44	70.20	-0.1	515	-0.02%
2024/06/28	0.1	69.20	1	68.90	69.20	-0.9	498	-0.18%
2024/06/27	10	67.60	11	69.64	67.10	-1	489	-0.20%
2024/06/25	0	0.00	1	66.90	67.20	-1	453	-0.22%
2024/06/21	1	67.40	0	0.00	67.40	1	452	0.22%
2024/06/17	0	0.00	1	66.60	66.40	-1	440	-0.23%
2024/06/14	0	0.00	1	67.20	67.10	-1	441	-0.23%
2024/06/12	1	66.30	0	0.00	66.90	1	449	0.22%
2024/06/11	0	0.00	1	69.70	66.50	-1	449	-0.22%
2024/06/07	0	0.00	22	68.65	69.10	-22	444	-4.95%
2024/06/05	0	66.20	0	0.00	65.70	0	431	0.00%
2024/06/04	0	67.29	0	0.00	66.80	0	438	0.01%
2024/06/03	0	0.00	4	67.30	67.70	-4	447	-0.89%
2024/05/31	0	0.00	1	67.40	67.80	-1	447	-0.22%
2024/05/30	1	66.50	0.2	67.20	66.60	0.8	443	0.18%
2024/05/29	0	0.00	5.1	67.50	67.50	-5.1	444	-1.15%
2024/05/24	0	0.00	5	64.60	65.80	-5	440	-1.13%
2024/05/21	2	66.60	0	0.00	66.60	2	441	0.45%
2024/05/17	2	66.70	0	0.00	66.40	2	436	0.46%
2024/05/16	1	64.80	3	65.53	66.80	-2	435	-0.46%
2024/05/15	3	64.33	0	0.00	64.50	3	430	0.70%
2024/05/14	0	0.00	7	65.70	65.70	-7	432	-1.62%
2024/05/13	0	0.00	1	63.60	63.70	-1	424	-0.24%
2024/05/10	1	62.10	0	0.00	62.70	1	422	0.24%
2024/05/07	7	61.80	0	0.00	62.20	7	425	1.64%
2024/05/06	2	64.59	2	63.25	63.10	0	424	0.00%
2024/05/03	0	0.00	1	62.00	62.30	-1	410	-0.24%
2024/05/02	5	64.80	0	0.00	64.60	5	399	1.26%
2024/04/30	0	0.00	3	64.20	65.20	-3	355	-0.84%
2024/04/26	1	58.40	1	58.30	58.20	0	328	0.00%
2024/04/19	0	59.00	0	0.00	58.30	0	342	0.01%
2024/04/17	2	60.80	0	0.00	60.80	2	334	0.60%
2024/04/15	1	61.12	0	0.00	61.10	1	332	0.31%
2024/04/09	0	0.00	4	63.60	63.70	-4	330	-1.21%
2024/04/08	0	63.90	0	0.00	63.30	0	332	0.00%
2024/04/03	0	64.50	0	0.00	64.90	0	333	0.01%
2024/04/02	0	0.00	1	64.90	64.90	-1	334	-0.30%
2024/03/29	1	63.00	0	0.00	62.90	1	331	0.30%
2024/03/27	1	63.90	0	0.00	63.60	1	332	0.30%
2024/03/26	0	63.90	0	0.00	63.30	0	331	0.00%
2024/03/25	1	64.40	0	0.00	64.60	1	330	0.30%
2024/03/22	1	64.00	0	0.00	64.70	1	335	0.30%
2024/03/20	0	63.00	0	0.00	63.30	0	348	0.01%
2024/03/19	1	63.50	0	0.00	63.30	1	351	0.28%
2024/03/18	0	63.00	0	0.00	62.80	0	352	0.01%
2024/03/15	0	64.50	0	0.00	63.40	0	349	0.00%
2024/03/13	0	65.00	0	0.00	64.90	0	353	0.01%
2024/03/08	0	64.00	0	0.00	63.40	0	411	0.00%
2024/03/04	0	67.90	0	0.00	67.40	0	577	0.00%
2024/02/27	0	69.00	0	0.00	68.70	0	579	0.00%
2024/02/23	30.1	68.60	0	0.00	68.10	30.1	593	5.06%
2024/02/22	10	70.20	0	0.00	70.00	10	594	1.68%
2024/02/21	0	0.00	1	71.20	71.00	-1	604	-0.17%
2024/02/16	0	0.00	3	69.10	69.50	-3	615	-0.49%
2024/02/15	0	66.97	0	0.00	66.40	0	607	0.00%
2024/02/05	0	68.00	0	0.00	68.20	0	602	0.00%
2024/01/31	0	70.10	0	0.00	69.30	0	603	0.00%
2024/01/22	0	69.40	0	70.40	70.00	0	632	0.00%
2024/01/19	0.1	70.00	0	0.00	69.10	0.1	631	0.01%
2024/01/18	0	70.50	0	0.00	70.30	0	626	0.00%
2024/01/17	10.1	72.10	0	0.00	71.60	10.1	623	1.61%
2024/01/12	0	73.50	0	0.00	73.40	0	625	0.00%
2024/01/08	1	75.00	0	0.00	74.20	1	638	0.16%
2024/01/05	0	0.00	0.1	77.80	74.60	-0.1	641	-0.01%
2024/01/04	0	75.40	0	0.00	74.80	0	646	0.00%
2024/01/03	10	76.30	0	0.00	76.00	10	651	1.53%
2023/12/26	0	77.50	0	0.00	77.30	0	659	0.00%
2023/12/25	0	78.00	0	0.00	77.10	0	661	0.00%
2023/12/19	0	0.00	4	77.00	76.80	-4	717	-0.56%
2023/12/15	4	80.70	0	0.00	79.50	4	721	0.55%
2023/12/12	0	0.00	2	78.90	78.10	-2	745	-0.27%
2023/12/07	0	0.00	0	81.20	78.90	0	872	0.00%
2023/12/06	0	81.10	0	0.00	80.50	0	866	0.00%
2023/12/05	3	81.83	3	84.23	81.20	0	854	0.00%
2023/12/01	6	84.50	4.5	84.83	82.80	1.5	799	0.19%
2023/11/30	0	0.00	36	83.05	84.00	-36	721	-4.99%
2023/11/29	0.2	79.00	1	78.90	78.80	-0.8	632	-0.13%
2023/11/21	0	78.00	0	0.00	77.90	0	610	0.00%
2023/11/13	5	74.00	0	0.00	74.00	5	575	0.87%
2023/11/09	0	77.00	0	0.00	76.60	0	571	0.00%
2023/11/07	1	76.50	0	0.00	77.90	1	574	0.17%
2023/11/03	0	0.00	0	74.50	75.80	0	582	0.00%
2023/11/02	0	73.00	0	0.00	73.40	0	579	0.00%
2023/10/31	0	72.72	0	0.00	71.60	0	580	0.00%
2023/10/30	0	73.21	0	0.00	72.70	0	579	0.00%
2023/10/27	0	75.00	0	0.00	73.90	0	588	0.00%
2023/10/26	0	76.00	0	0.00	74.70	0	597	0.00%
2023/10/24	0	76.50	0	0.00	76.10	0	598	0.00%
2023/10/19	0	78.49	0	0.00	77.90	0	601	0.00%
2023/10/16	1	77.70	0	0.00	77.90	1	592	0.17%
2023/10/12	1	78.40	0	0.00	78.40	1	593	0.17%
2023/10/03	0	77.19	6	77.23	76.30	-6	592	-1.01%
2023/10/02	0	78.99	0	0.00	78.00	0	586	0.00%
2023/09/28	0	78.00	0	0.00	78.90	0	586	0.00%
2023/09/27	1	77.61	0	0.00	77.70	1	588	0.17%
2023/09/26	21	80.60	0	0.00	79.50	21	581	3.61%
2023/09/25	0	0.00	0.9	79.94	82.00	-0.9	575	-0.15%
2023/09/22	0	0.00	1	78.60	80.90	-1	547	-0.18%
2023/09/21	10	80.10	0	0.00	79.50	10	539	1.86%
2023/09/19	10.3	81.64	0	0.00	81.50	10.3	529	1.95%
2023/09/13	0	0.00	0.3	77.41	78.70	-0.3	401	-0.07%
2023/09/12	0	0.00	1	73.10	73.00	-1	367	-0.27%
2023/09/06	0.1	75.04	0	0.00	74.50	0.1	406	0.03%
2023/08/29	0	73.20	0	0.00	72.70	0	497	0.00%
2023/08/28	0	74.00	0	0.00	74.30	0	524	0.00%
2023/08/21	0	74.70	0	0.00	73.90	0	536	0.00%
2023/08/17	0	0.00	3	73.00	74.10	-3	545	-0.55%
2023/08/16	0	72.00	0	0.00	72.80	0	546	0.00%
2023/08/15	0	71.90	0	0.00	73.30	0	549	0.00%
2023/08/14	0	73.57	1	72.10	71.60	-1	556	-0.17%
2023/08/10	0	74.56	0	0.00	74.50	0	558	0.01%
2023/08/09	0	77.59	2	77.85	76.70	-2	550	-0.36%
2023/08/08	0	81.30	0	0.00	79.70	0	540	0.00%
2023/08/04	0	82.20	1	82.40	82.30	-1	549	-0.18%
2023/08/02	0	82.50	0	0.00	82.70	0	571	0.00%
2023/08/01	3	83.94	0	0.00	82.70	3	579	0.52%
2023/07/31	0	85.50	0	0.00	84.20	0	565	0.00%
2023/07/19	2	87.00	0	0.00	86.80	2	549	0.36%
2023/07/17	0	0.00	3	88.60	88.50	-3	563	-0.53%
2023/07/13	0	87.40	4	87.00	87.00	-4	580	-0.68%
2023/07/11	0	89.00	0	0.00	88.60	0	596	0.00%
2023/07/10	2	89.50	0	0.00	88.60	2	598	0.34%
2023/07/04	0	91.80	0	0.00	91.60	0	602	0.00%
2023/06/30	0	0.00	0.4	90.70	90.50	-0.4	599	-0.07%
2023/06/29	0	0.00	1	91.60	91.80	-1	601	-0.17%
2023/06/27	1	90.00	0	0.00	90.00	1	610	0.16%
2023/06/21	0	0.00	1	92.00	91.90	-1	645	-0.15%
2023/06/19	0	0.00	1	93.00	92.90	-1	691	-0.14%
2023/06/16	3	92.70	0	0.00	92.80	3	710	0.42%
2023/06/13	1	96.00	3	96.60	95.40	-2	712	-0.28%
2023/06/12	1	96.30	20	95.00	96.20	-19	703	-2.70%
2023/06/09	2	95.80	0	0.00	95.80	2	700	0.29%
2023/06/08	1.4	96.47	0	0.00	95.80	1.4	699	0.20%
2023/06/07	0	0.00	20.2	91.84	95.10	-20.2	673	-3.00%
2023/06/06	0	91.00	0	0.00	90.90	0	654	0.00%
2023/06/01	2.2	92.95	4	93.28	92.70	-1.8	678	-0.27%
2023/05/31	0	0.00	0	89.00	89.20	0	656	0.00%
2023/05/26	20	89.50	0	0.00	87.70	20	679	2.94%
2023/05/25	3	89.50	0	0.00	89.10	3	681	0.44%
2023/05/19	0	90.00	0	0.00	88.70	0	759	0.00%
2023/05/18	2	90.65	0	0.00	89.50	2	789	0.25%
2023/05/12	0	86.50	0	0.00	86.60	0	912	0.00%
2023/05/11	1	86.11	1	86.20	86.10	0	921	0.00%
2023/05/10	1	86.80	1	86.60	88.40	0	962	0.00%
2023/05/09	6	87.17	0	0.00	87.20	6	1,024	0.59%
2023/05/08	0.5	92.79	2	91.30	91.10	-1.5	1,006	-0.15%
2023/05/04	0	0.00	1	92.50	92.50	-1	1,020	-0.10%
2023/05/02	1	93.30	0	0.00	93.60	1	1,039	0.10%
2023/04/28	0	93.50	0	0.00	93.30	0	1,056	0.00%
2023/04/25	2	92.50	0	0.00	92.20	2	1,060	0.19%
2023/04/24	0	94.90	0	0.00	94.80	0	1,055	0.00%
2023/04/21	0	0.00	1	93.90	93.40	-1	1,055	-0.09%
2023/04/20	1	95.20	0	0.00	95.30	1	1,053	0.09%
2023/04/19	2	97.95	0	0.00	97.50	2	1,048	0.19%
2023/04/18	1	99.30	1	101.50	99.00	0	1,042	0.00%
2023/04/17	0	0.00	1	100.50	100.00	-1	1,031	-0.10%
2023/04/13	0	97.90	0	0.00	97.70	0	1,010	0.00%
2023/04/11	1	100.00	0	0.00	100.00	1	1,008	0.10%
2023/04/10	0	0.00	0.1	98.80	98.70	-0.1	1,012	-0.01%
2023/04/06	0	98.75	0	98.60	98.40	0	1,016	0.00%
2023/03/31	2	98.50	0	0.00	98.00	2	1,025	0.20%
2023/03/30	1	98.00	0	0.00	98.30	1	1,036	0.10%
2023/03/29	2	97.95	0	0.00	97.50	2	1,060	0.19%
2023/03/28	2	98.30	1	98.40	98.30	1	1,123	0.09%
2023/03/27	1	100.00	3	100.50	100.00	-2	1,126	-0.18%
2023/03/24	2	102.00	0	0.00	102.00	2	1,131	0.18%
2023/03/23	2	101.50	6	101.08	101.50	-4	1,112	-0.36%
2023/03/22	3	102.00	1.1	102.50	101.50	1.9	1,106	0.17%
2023/03/21	0	0.00	3	100.17	100.50	-3	1,075	-0.28%
2023/03/20	7	96.24	0	0.00	96.60	7	1,067	0.66%
2023/03/16	7.1	93.46	0	0.00	92.70	7.1	1,084	0.65%
2023/03/15	0	0.00	0.1	96.00	94.60	-0.1	1,096	0.00%
2023/03/14	3	95.87	2	95.50	95.30	1	1,110	0.09%
2023/03/13	1	97.00	0	0.00	97.20	1	1,130	0.09%
2023/03/10	6.1	99.26	0	0.00	99.00	6.1	1,147	0.53%
2023/03/09	0.6	102.50	0	0.00	101.50	0.6	1,173	0.05%
2023/03/06	3	104.17	1	104.50	104.50	2	1,408	0.14%
2023/03/02	1	102.00	0	0.00	102.00	1	1,479	0.07%
2023/02/22	3	101.83	0	0.00	102.00	3	1,509	0.20%
2023/02/21	1	104.50	25	104.50	104.00	-24	1,534	-1.56%
2023/02/20	26	105.96	3	105.17	105.50	23	1,536	1.50%
2023/02/17	0	0.00	2	105.25	105.50	-2	1,611	-0.12%
2023/02/16	0	0.00	1	104.50	105.00	-1	1,655	-0.06%
2023/02/15	7	103.93	9	103.17	102.50	-2	1,643	-0.12%
2023/02/14	1	101.00	0	0.00	100.50	1	1,599	0.06%
2023/02/10	1	103.00	3	104.00	102.50	-2	1,605	-0.12%
2023/02/09	1	101.50	0	0.00	101.50	1	1,568	0.06%
2023/02/08	6	105.00	5	103.50	102.50	1	1,584	0.06%
2023/02/07	26	103.90	10	103.40	103.00	16	1,554	1.03%
2023/02/03	0	0.00	10	99.30	99.10	-10	1,547	-0.65%
2023/02/02	1	100.00	2	99.50	100.50	-1	1,549	-0.06%
2023/01/31	10	96.71	0	0.00	98.00	10	1,556	0.64%
2023/01/16	2	92.00	3	91.57	91.50	-1	1,589	-0.06%
2023/01/13	0	93.00	0	0.00	92.00	0	1,599	0.00%
2023/01/12	0	94.50	0	0.00	94.00	0	1,610	0.00%
2023/01/11	0	94.50	0.2	94.30	94.30	-0.2	1,623	-0.01%
2023/01/05	0	93.00	0	0.00	92.70	0	1,777	0.00%
2023/01/04	0	0.00	0	93.60	92.30	0	1,796	0.00%
2023/01/03	0	0.00	0.1	92.52	92.70	-0.1	1,822	0.00%
2022/12/30	0	93.00	0	0.00	91.50	0	1,834	0.00%
2022/12/29	0.1	91.20	0	0.00	91.40	0.1	1,836	0.00%
2022/12/28	2.1	93.77	2	93.50	91.20	0.1	1,858	0.00%
2022/12/27	0.1	95.50	0	0.00	94.60	0.1	1,866	0.00%
2022/12/23	1	94.52	0	0.00	94.90	1	1,919	0.05%
2022/12/22	1	96.00	0	0.00	96.00	1	1,962	0.05%
2022/12/21	0	96.90	0	0.00	96.00	0	1,999	0.00%
2022/12/20	0	98.00	0.2	103.25	97.50	-0.2	2,042	-0.01%
2022/12/19	6	98.33	0	0.00	97.70	6	2,026	0.30%
2022/12/16	2	101.50	0	0.00	100.50	2	2,038	0.10%
2022/12/15	3	102.00	7	102.07	102.50	-4	2,043	-0.20%
2022/12/13	2	100.50	0	0.00	100.00	2	2,052	0.10%
2022/12/12	0.2	101.00	1	100.50	100.50	-0.8	2,071	-0.04%
2022/12/09	1	101.00	1	100.50	100.00	0	2,082	0.00%
2022/12/08	0	0.00	1	101.96	102.00	-1	2,084	-0.05%
2022/12/07	5	101.00	1	100.50	100.00	4	2,084	0.19%
2022/12/06	3	102.50	13	102.85	101.00	-10	2,082	-0.48%
2022/12/05	2	105.50	0	0.00	103.50	2	2,080	0.10%
2022/12/02	1	104.50	3	105.17	105.50	-2	2,059	-0.10%
2022/12/01	11	103.64	10	103.75	104.50	1	2,056	0.05%
2022/11/30	4	102.50	1.2	102.58	102.50	2.8	2,051	0.14%
2022/11/29	5	105.20	6.1	104.87	103.00	-1.1	2,034	-0.05%
2022/11/28	2.3	102.33	5	102.50	101.50	-2.7	1,882	-0.14%
2022/11/25	1	99.60	2	99.85	100.00	-1	1,890	-0.05%
2022/11/23	2	95.60	2.1	95.10	94.80	-0.1	1,936	-0.01%
2022/11/22	1	93.90	0	0.00	93.80	1	1,979	0.05%
2022/11/21	2	96.01	0	0.00	95.60	2	2,128	0.10%
2022/11/18	4.1	98.90	3	97.70	96.40	1.1	2,173	0.05%
2022/11/17	12	100.04	5	100.12	99.50	7	2,237	0.31%
2022/11/16	2	99.73	2	98.65	98.10	0	2,436	0.00%
2022/11/15	3	98.74	9.1	99.94	99.70	-6	2,610	-0.23%
2022/11/14	0.1	97.80	5.1	96.79	97.80	-5.1	2,542	-0.20%
2022/11/08	2	91.80	0.1	93.00	90.70	1.9	2,541	0.07%
2022/11/07	0	0.00	2	91.50	91.60	-2	2,549	-0.08%
2022/11/04	8	92.51	5	92.64	92.40	3	2,548	0.12%
2022/11/03	1	90.60	0	0.00	91.30	1	2,546	0.04%
2022/11/02	2	91.70	1	90.70	91.00	1	2,601	0.04%
2022/10/27	1	84.20	2	85.85	87.30	-1	2,659	-0.04%
2022/10/26	1	83.50	1	85.40	83.50	0	2,671	0.00%
2022/10/25	0	87.90	1.1	87.53	86.90	-1.1	2,668	-0.04%
2022/10/24	2	88.05	0	0.00	87.00	2	2,682	0.07%
2022/10/20	3	85.80	0	0.00	86.90	3	2,691	0.11%
2022/10/19	0	89.50	1	89.20	87.80	-1	2,709	-0.04%
2022/10/18	1	88.02	0	0.00	89.20	1	2,716	0.04%
2022/10/17	0	0.00	1.1	87.69	88.60	-1.1	2,802	-0.04%
2022/10/14	1	85.80	1.1	88.28	87.40	-0.1	2,809	0.00%
2022/10/13	3	86.30	2	86.45	83.20	1	2,819	0.04%
2022/10/06	2	99.00	0	0.00	99.00	2	2,842	0.07%
2022/10/05	0	0.00	1	100.50	98.10	-1	2,882	-0.03%
2022/10/04	1	96.60	1.1	97.60	99.00	-0.1	2,924	0.00%
2022/10/03	1	95.10	0	0.00	96.10	1	2,937	0.03%
2022/09/30	0	91.60	0	0.00	95.10	0	2,988	0.00%
2022/09/29	2	95.10	2	96.80	93.30	0	3,037	0.00%
2022/09/28	1.1	100.81	0	0.00	94.70	1.1	3,033	0.04%
2022/09/27	1.1	102.36	1	104.89	101.50	0.1	3,038	0.00%
2022/09/26	6	108.67	6	105.67	104.50	0	3,013	0.00%
2022/09/23	1.1	114.03	1	114.00	114.00	0.1	3,039	0.00%
2022/09/22	0	0.00	2.3	115.86	117.50	-2.3	3,052	-0.08%
2022/09/21	1	115.00	0	0.00	114.00	1	3,065	0.03%
2022/09/20	1	112.00	0	0.00	113.00	1	3,095	0.03%
2022/09/19	0.1	113.00	0	0.00	112.00	0.1	3,126	0.00%
2022/09/16	0.1	117.00	0	0.00	115.00	0.1	3,151	0.00%
2022/09/15	1	120.50	5	120.00	118.00	-4	3,183	-0.13%
2022/09/14	0	0.00	3	119.50	119.50	-3	3,219	-0.09%
2022/09/08	2	122.00	1	123.00	123.00	1	3,342	0.03%
2022/09/07	0	120.50	0	0.00	120.00	0	3,394	0.00%
2022/09/06	1	123.00	0	0.00	122.00	1	3,420	0.03%
2022/09/02	2	129.00	2	129.00	129.50	0	3,668	0.00%
2022/09/01	4	130.50	1	129.50	128.00	3	3,779	0.08%
2022/08/31	8	132.13	12	131.50	133.50	-4	3,915	-0.10%
2022/08/30	3	128.00	6	129.00	129.00	-3	4,148	-0.07%
2022/08/29	5	126.40	0	0.00	127.00	5	4,125	0.12%
2022/08/26	6	134.83	5	135.00	132.00	1	4,094	0.02%
2022/08/24	2	129.50	2	129.25	129.00	0	3,917	0.00%
2022/08/23	5	129.50	21	130.31	129.50	-16	3,847	-0.42%
2022/08/22	9	127.28	8	128.31	126.00	1	3,675	0.03%
2022/08/18	0	0.00	3	118.50	120.50	-3	3,489	-0.09%
2022/08/12	1	122.00	2	119.50	121.50	-1	3,484	-0.03%
2022/08/10	21	119.00	21	118.00	117.50	0	3,537	0.00%
2022/08/09	3	114.67	7	116.00	117.00	-4	3,582	-0.11%
2022/08/08	1	119.00	0	0.00	119.00	1	3,561	0.03%
2022/08/05	1	118.00	0	0.00	118.00	1	3,577	0.03%
2022/08/04	4	117.75	1	116.00	117.50	3	3,605	0.08%
2022/08/03	2	121.50	1	119.50	119.50	1	3,586	0.03%
2022/08/01	3	120.33	3	121.33	121.00	0	3,585	0.00%
2022/07/29	0	0.00	2	120.25	121.50	-2	3,608	-0.06%
2022/07/28	2	118.25	0	0.00	117.50	2	3,671	0.05%
2022/07/27	0	0.00	0.1	118.50	120.00	-0.1	3,733	0.00%
2022/07/26	4	120.00	3	119.00	118.00	1	3,744	0.03%
2022/07/25	1	121.50	1	119.50	122.00	0	3,761	0.00%
2022/07/22	9.1	124.04	5	123.90	122.00	4.1	3,793	0.11%
2022/07/21	3	116.50	3.1	117.56	122.00	-0.1	3,759	0.00%
2022/07/19	1	114.00	7	114.00	113.00	-6	3,762	-0.16%
2022/07/18	0	0.00	1	115.00	114.00	-1	3,791	-0.03%
2022/07/15	1	112.00	2	113.00	113.50	-1	3,810	-0.03%
2022/07/14	11	111.00	12	112.75	112.50	-1	3,845	-0.03%
2022/07/13	0	0.00	1	113.00	111.50	-1	3,856	-0.03%
2022/07/12	6.1	111.67	0	0.00	108.00	6.1	3,873	0.16%
2022/07/11	1	120.00	0	0.00	118.50	1	3,881	0.03%
2022/07/08	5	121.50	0	0.00	122.00	5	3,889	0.13%
2022/07/07	0	0.00	2.1	114.67	120.00	-2.1	3,881	-0.05%
2022/07/06	1.1	117.95	0	0.00	115.00	1.1	3,902	0.03%
2022/07/05	3	117.34	1	117.00	122.50	2	4,069	0.05%
2022/07/04	2	120.99	2.1	121.00	120.00	-0.1	4,097	0.00%
2022/07/01	5.1	123.70	16	123.78	120.50	-10.9	4,215	-0.26%
2022/06/30	3	127.83	2.1	128.05	127.50	0.9	4,202	0.02%
2022/06/29	0.1	129.19	2	129.00	131.00	-1.9	4,259	-0.04%
2022/06/28	7	129.36	4	129.88	128.50	3	4,339	0.07%
2022/06/27	0	0.00	2	130.00	130.00	-2	4,514	-0.04%
2022/06/24	4	122.50	5	124.70	123.50	-1	4,673	-0.02%
2022/06/23	0	126.46	0	0.00	124.50	0	4,710	0.00%
2022/06/22	9	135.33	8	132.00	127.50	1	4,936	0.02%
2022/06/21	0	133.50	0	0.00	136.00	0	5,288	0.00%
2022/06/20	3	140.99	1	138.50	133.50	2	5,394	0.04%
2022/06/17	2	136.00	12.5	138.34	142.50	-10.5	5,378	-0.20%
2022/06/16	0.6	139.65	5	138.00	138.00	-4.4	5,459	-0.08%
2022/06/14	2.2	146.52	4	146.63	145.50	-1.8	5,779	-0.03%
2022/06/13	1.3	149.38	8	148.50	147.00	-6.7	5,721	-0.12%
2022/06/10	3	146.33	3	146.50	148.00	0	5,721	0.00%
2022/06/09	26	144.40	35	144.41	145.50	-9	5,868	-0.15%
2022/06/08	22	142.48	9	142.33	139.50	13	6,113	0.21%
2022/06/07	2	136.25	1	136.50	136.50	1	6,370	0.02%
2022/06/06	0	136.00	1	136.00	136.00	-1	6,527	-0.02%
2022/06/01	1	135.03	0	0.00	135.00	1	6,668	0.02%
2022/05/31	1	135.50	0	0.00	136.50	1	6,704	0.01%
2022/05/30	1	135.50	1	135.50	135.50	0	6,793	0.00%
2022/05/27	0.1	133.00	1	133.00	130.50	-0.9	6,808	-0.01%
2022/05/26	1	131.48	0	0.00	129.50	1	6,967	0.01%
2022/05/25	1	130.01	2	131.50	131.50	-1	7,006	-0.01%
2022/05/24	3	129.67	2	127.00	127.00	1	7,106	0.01%
2022/05/23	2	131.50	2.2	132.00	132.00	-0.2	7,204	0.00%
2022/05/20	2	130.50	2	130.50	130.50	0	7,243	0.00%
2022/05/19	0	127.00	1	127.00	129.50	-1	7,301	-0.01%
2022/05/18	1	133.00	1	134.00	131.00	0	7,307	0.00%
2022/05/17	3.2	131.67	2	131.25	131.50	1.2	7,458	0.02%
2022/05/16	1	130.00	1	130.50	128.50	0	7,425	0.00%
2022/05/13	0	0.00	3	124.17	126.00	-3	7,444	-0.04%
2022/05/12	2	120.02	2	120.00	119.50	0	7,558	0.00%
2022/05/11	0	127.00	0	0.00	126.50	0	7,525	0.00%
2022/05/10	1	128.50	2	123.00	129.00	-1	7,561	-0.01%
2022/05/09	7	129.93	6	128.50	128.50	1	7,621	0.01%
2022/05/06	3.1	131.05	3	131.50	132.50	0.1	7,638	0.00%
2022/05/05	1	136.02	3	135.50	136.00	-2	7,638	-0.03%
2022/05/04	2	130.49	0	0.00	129.50	2	7,673	0.03%
2022/05/03	3	130.00	2	130.50	131.50	1	7,634	0.01%
2022/04/29	3	132.32	1	131.00	129.50	2	7,654	0.03%
2022/04/28	5	133.49	1	132.50	131.50	4	7,704	0.05%
2022/04/27	1	126.00	4	130.00	134.00	-3	7,728	-0.04%
2022/04/25	5	135.00	10	135.75	135.00	-5	7,766	-0.06%
2022/04/22	10	143.90	1	143.00	143.00	9	7,732	0.12%
2022/04/21	1	149.50	0	0.00	147.50	1	7,729	0.01%
2022/04/20	6	149.58	1	150.50	150.00	5	7,722	0.06%
2022/04/19	5	146.00	0	0.00	147.00	5	7,691	0.07%
2022/04/18	1	145.00	1	142.50	143.00	0	7,664	0.00%
2022/04/15	8	147.06	1	148.00	145.00	7	7,628	0.09%
2022/04/14	4	153.63	2	153.50	152.00	2	7,603	0.03%
2022/04/13	5	153.00	0	0.00	153.00	5	7,598	0.07%
2022/04/12	6	153.25	2	155.00	155.00	4	7,586	0.05%
2022/04/11	14	160.89	5	161.60	156.50	9	7,647	0.12%
2022/04/08	1	155.00	1	155.50	156.50	0	7,480	0.00%
2022/04/07	13	153.50	2	151.50	150.00	11	7,424	0.15%
2022/04/06	0.1	159.50	0	0.00	161.00	0.1	7,301	0.00%
2022/04/01	1	163.50	8	164.75	163.00	-7	7,260	-0.10%
2022/03/31	19	162.47	5	162.00	163.00	14	7,208	0.19%
2022/03/30	4	164.38	8	165.13	165.50	-4	7,205	-0.06%
2022/03/29	17	163.38	12	162.29	161.00	5	7,342	0.07%
2022/03/28	1.1	160.00	0	0.00	159.50	1.1	7,245	0.01%
2022/03/25	20	163.85	5	160.30	158.00	15	7,221	0.21%
2022/03/24	7.1	163.52	25	164.16	165.00	-17.9	6,980	-0.26%
2022/03/23	3	160.83	14	156.83	155.00	-11	6,606	-0.17%
2022/03/22	4	158.00	2	158.50	158.00	2	6,507	0.03%
2022/03/21	15	162.63	4	158.00	157.50	11	6,490	0.17%
2022/03/18	10	159.80	7	160.43	159.00	3	6,384	0.05%
2022/03/17	8	158.69	6	159.17	160.00	2	6,173	0.03%
2022/03/16	1	153.96	3	150.83	151.00	-2	6,063	-0.03%
2022/03/15	10	153.40	7	153.86	151.00	3	6,161	0.05%
2022/03/14	9	158.00	4	159.63	160.00	5	6,045	0.08%
2022/03/11	13	159.77	20.2	159.33	163.00	-7.2	5,795	-0.12%
2022/03/10	21	159.02	32	158.64	155.00	-11	5,405	-0.20%
2022/03/09	7	149.50	10	150.80	153.00	-3	4,886	-0.06%
2022/03/08	4	144.13	4	145.00	143.00	0	4,810	0.00%
2022/03/07	3	143.83	2	144.50	142.50	1	4,772	0.02%
2022/03/04	3	150.36	2	149.25	149.00	1	4,810	0.02%
2022/03/03	5	151.80	3	153.00	150.50	2	4,844	0.04%
2022/03/02	2	150.00	0	0.00	153.00	2	4,843	0.04%
2022/03/01	8	152.37	9	151.00	151.00	-1	4,828	-0.02%
2022/02/25	0	143.00	0	0.00	143.50	0	4,754	0.00%
2022/02/24	4	147.61	5	145.80	143.50	-1	4,908	-0.02%
2022/02/23	4	150.00	11	150.45	152.00	-7	4,901	-0.14%
2022/02/22	0	0.00	1.3	145.65	146.50	-1.3	4,942	-0.03%
2022/02/21	4	148.88	3	148.33	150.00	1	5,527	0.02%
2022/02/17	3	146.83	4	147.88	144.50	-1	5,821	-0.02%
2022/02/16	1	146.50	1	145.00	145.00	0	5,863	0.00%
2022/02/14	5	146.20	4	147.00	144.00	1	6,110	0.02%
2022/02/11	0	0.00	1	143.50	143.50	-1	6,116	-0.02%
2022/02/10	1	142.50	2	143.00	143.00	-1	6,261	-0.02%
2022/02/09	2.3	143.70	3	144.50	146.00	-0.7	6,378	-0.01%
2022/02/08	1	139.50	1	140.00	140.50	0	6,471	0.00%
2022/02/07	1	135.00	1	136.50	136.50	0	6,679	0.00%
2022/01/26	4	138.50	6	138.33	136.00	-2	7,033	-0.03%
2022/01/25	0	0.00	1	133.50	135.00	-1	7,384	-0.01%
2022/01/21	10	135.39	11	134.18	132.00	-1	8,654	-0.01%
2022/01/20	7	133.36	3	133.50	132.50	4	8,884	0.05%
2022/01/19	9	136.72	14	138.04	137.00	-5	9,719	-0.05%
2022/01/18	3	132.34	0	0.00	132.00	3	10,566	0.03%
2022/01/17	0	130.00	0	0.00	133.00	0	11,043	0.00%
2022/01/14	1	129.99	1	127.50	131.00	0	11,166	0.00%
2022/01/13	1	128.03	0	0.00	127.50	1	11,282	0.01%
2022/01/12	4	131.39	6	130.25	130.50	-2	11,387	-0.02%
2022/01/11	1	133.00	1	133.50	132.50	0	11,608	0.00%
2022/01/10	2	136.00	1	137.00	136.00	1	11,716	0.01%
2022/01/07	1	137.98	1	136.00	135.50	0	11,879	0.00%
2022/01/06	1	139.00	0	0.00	140.50	1	12,081	0.01%
2022/01/05	8	145.19	2	145.00	143.00	6	12,411	0.05%
2022/01/04	11	150.77	14	151.82	148.50	-3	12,618	-0.02%
2022/01/03	3	149.33	4	147.38	147.00	-1	12,823	-0.01%
2021/12/30	6	147.25	1	147.50	148.00	5	12,927	0.04%
2021/12/29	2	147.25	4	147.00	147.50	-2	12,991	-0.02%
2021/12/28	1	145.50	0	145.00	144.50	1	13,027	0.01%
2021/12/27	0	145.00	0	0.00	145.00	0	13,055	0.00%
2021/12/24	4	147.75	21	147.86	147.00	-17	13,071	-0.13%
2021/12/23	11	150.45	17	152.26	147.50	-6	12,993	-0.05%
2021/12/22	3	143.67	14	144.57	145.00	-11	12,687	-0.09%
2021/12/21	3	141.00	1	142.50	142.50	2	12,613	0.02%
2021/12/20	3	139.16	1	137.00	137.00	2	12,602	0.02%
2021/12/17	2	134.76	0	0.00	135.00	2	12,623	0.02%
2021/12/16	3	138.33	0	0.00	138.00	3	12,626	0.02%
2021/12/15	1	136.00	2	133.50	139.50	-1	12,633	-0.01%
2021/12/14	5	136.50	1	138.50	135.00	4	12,647	0.03%
2021/12/10	18	143.72	11	143.50	142.50	7	12,728	0.05%
2021/12/09	8	148.25	7	147.00	146.50	1	13,015	0.01%
2021/12/08	11	142.50	1	144.00	142.50	10	12,898	0.08%
2021/12/07	1	140.00	0	0.00	141.00	1	12,952	0.01%
2021/12/06	0	0.00	1	143.00	144.00	-1	13,030	-0.01%
2021/12/03	1	143.00	3	142.34	142.00	-2	13,053	-0.02%
2021/12/02	3	140.33	2.1	139.55	139.00	0.9	13,121	0.01%
2021/12/01	0	0.00	2	143.00	145.50	-2	13,177	-0.02%
2021/11/30	23	147.20	18	145.50	144.50	5	13,208	0.04%
2021/11/29	4	142.75	2.2	144.42	145.50	1.9	13,291	0.01%
2021/11/26	8	141.75	1	140.00	142.50	7	13,330	0.05%
2021/11/25	4	147.75	1.2	146.00	145.50	2.8	13,659	0.02%
2021/11/24	0	0.00	3.2	145.34	147.50	-3.2	13,788	-0.02%
2021/11/23	9	151.83	8	153.75	148.50	1	14,060	0.01%
2021/11/22	4	151.62	6	149.50	150.00	-2	14,771	-0.01%
2021/11/19	7	157.64	11	158.36	157.00	-4	15,030	-0.03%
2021/11/18	59	163.23	53.6	163.85	155.50	5.4	15,321	0.04%
2021/11/17	9	157.22	8	159.75	155.00	1	15,486	0.01%
2021/11/16	8	157.94	9.1	156.37	155.50	-1.1	15,748	-0.01%
2021/11/15	9	155.39	21	155.12	160.00	-12	16,121	-0.07%
2021/11/12	8	151.75	1	152.50	151.50	7	16,089	0.04%
2021/11/11	11	152.14	4	152.75	151.50	7	16,228	0.04%
2021/11/10	1	148.50	1	144.00	150.00	0	16,164	0.00%
2021/11/09	13.1	149.05	6	149.33	149.50	7.1	16,175	0.04%
2021/11/08	4	147.13	3	149.50	149.50	1	16,223	0.01%
2021/11/05	1.1	149.05	3	149.67	151.50	-1.9	16,311	-0.01%
2021/11/04	13	149.73	9	149.67	149.00	4	16,569	0.02%
2021/11/03	11	156.32	12.2	153.50	156.00	-1.2	16,566	-0.01%
2021/11/02	26.2	161.14	14.2	158.82	154.00	12	16,636	0.07%
2021/11/01	47.2	173.11	24	172.83	171.00	23.2	16,465	0.14%
2021/10/29	14	167.50	25.3	170.11	171.50	-11.3	15,738	-0.07%
2021/10/28	5.4	149.29	6	153.42	156.00	-0.7	15,275	0.00%
2021/10/27	35.1	153.48	40.4	152.99	153.50	-5.3	15,079	-0.04%
2021/10/26	23.1	148.77	21	151.69	149.00	2.1	14,249	0.01%
2021/10/25	3	136.50	16.2	137.29	140.50	-13.2	13,356	-0.10%
2021/10/22	3.1	126.03	4	125.00	128.00	-0.9	12,987	-0.01%
2021/10/21	10	126.30	10	127.40	122.50	0	12,962	0.00%
2021/10/20	4	125.50	4.1	123.88	124.00	-0.1	12,892	0.00%
2021/10/19	8	125.43	9	124.89	122.00	-1	12,971	-0.01%
2021/10/18	3	122.99	0	0.00	119.50	3	12,996	0.02%
2021/10/15	7	121.21	7	120.14	123.00	0	13,226	0.00%
2021/10/14	7	123.00	10	117.60	118.50	-3	13,152	-0.02%
2021/10/13	19	123.26	22	123.48	122.00	-3	13,025	-0.02%
2021/10/12	6	122.08	10	122.40	120.00	-4	12,778	-0.03%
2021/10/08	6	119.92	26	121.36	120.00	-20	12,660	-0.16%
2021/10/07	10	113.50	7.2	112.73	116.50	2.8	12,398	0.02%
2021/10/06	10	109.50	2	110.00	107.00	8	12,727	0.06%
2021/10/05	1	99.00	1	104.00	106.00	0	12,910	0.00%
2021/10/04	0	0.00	1	102.00	101.00	-1	12,941	-0.01%
2021/10/01	8	104.05	6	103.25	102.00	2	13,020	0.02%
2021/09/29	5	106.50	0	0.00	106.00	5	13,429	0.04%
2021/09/28	2	111.50	1	110.00	110.50	1	13,549	0.01%
2021/09/27	2	113.25	1.1	111.59	112.00	0.9	13,709	0.01%
2021/09/24	14	111.18	1.2	112.83	111.00	12.8	13,859	0.09%
2021/09/23	1	109.00	0.3	110.00	108.50	0.8	13,951	0.01%
2021/09/22	0	107.50	13.1	107.51	109.00	-13.1	14,260	-0.09%
2021/09/17	23	111.41	20	109.35	112.00	3	14,509	0.02%
2021/09/16	0	0.00	2	114.00	109.50	-2	14,585	-0.01%
2021/09/15	13	112.42	8	112.50	112.50	5	14,619	0.03%
2021/09/14	18.1	118.27	16	117.16	115.50	2.1	14,525	0.01%
2021/09/13	1	115.00	1	113.50	112.50	0	14,174	0.00%
2021/09/10	2	113.25	3	112.83	112.00	-1	14,098	-0.01%
2021/09/09	5	113.40	7	112.21	113.00	-2	14,010	-0.01%
2021/09/08	0	108.56	1	109.50	107.50	-1	13,904	-0.01%
2021/09/07	10	107.80	6	108.08	112.00	4	13,856	0.03%
2021/09/06	5	113.20	4	115.13	112.50	1	13,734	0.01%
2021/09/03	11	113.95	16	113.66	112.00	-5	13,593	-0.04%
2021/09/02	7	116.13	16	114.81	114.00	-9	13,504	-0.07%
2021/09/01	12	120.58	11	119.64	118.00	1	13,317	0.01%
2021/08/31	22	124.52	12	123.08	122.00	10	13,191	0.08%
2021/08/30	7	121.21	57	120.39	122.00	-50	12,758	-0.39%
2021/08/27	26	122.90	14	121.50	121.00	12	12,572	0.10%
2021/08/26	60	125.33	59.3	129.26	125.00	0.7	12,189	0.01%
2021/08/25	18	117.86	18	115.94	119.00	0	11,297	0.00%
2021/08/24	47.8	126.52	6	124.83	122.00	41.8	10,933	0.38%
2021/08/23	44	123.42	34	123.75	125.50	10	10,497	0.10%
2021/08/20	4	113.38	12	114.33	119.00	-8	9,685	-0.08%
2021/08/19	19	112.53	17	111.79	108.50	2	9,177	0.02%
2021/08/18	32	103.13	33	102.30	109.50	-1	8,628	-0.01%
2021/08/17	15	106.49	12	105.58	101.00	3	8,435	0.04%
2021/08/16	23	103.07	23	103.65	105.00	0	8,195	0.00%
2021/08/13	3	108.67	13	106.58	106.00	-10	8,024	-0.12%
2021/08/12	6	107.50	5	107.40	110.50	1	7,854	0.01%
2021/08/11	6	109.43	7	109.79	106.00	-1	7,645	-0.01%
2021/08/10	18	119.86	17	120.06	117.50	1	7,389	0.01%
2021/08/09	29	120.02	25	120.20	117.50	4	6,966	0.06%
2021/08/06	8.2	124.71	11.1	123.86	121.50	-2.9	6,723	-0.04%
2021/08/05	1	117.50	9	122.33	121.00	-8	6,276	-0.13%
2021/08/04	23	112.63	20	115.15	112.00	3	6,025	0.05%
2021/08/03	8	115.88	38	115.20	115.00	-30	5,977	-0.50%
2021/08/02	2	115.50	14.2	115.15	118.00	-12.2	5,880	-0.21%
2021/07/30	0	110.00	0	0.00	107.50	0	5,758	0.00%
2021/07/28	1	107.00	0	0.00	107.50	1	5,626	0.02%
2021/07/27	9.1	113.59	0	0.00	110.50	9.1	5,535	0.16%
2021/07/26	2	121.75	4	119.88	119.50	-2	5,446	-0.04%
2021/07/23	10	123.64	5	119.40	117.50	5	5,393	0.09%
2021/07/22	18	130.81	10	131.90	128.00	8	5,200	0.15%
2021/07/21	11	129.59	9.1	127.87	131.50	1.9	4,918	0.04%
2021/07/20	1	122.50	1	120.00	120.50	0	4,568	0.00%
2021/07/19	3	121.00	6	122.42	124.00	-3	4,463	-0.07%
2021/07/16	3	124.33	1.2	124.54	122.00	1.8	4,377	0.04%
2021/07/15	1	120.00	4	113.50	121.50	-3	4,269	-0.07%
2021/07/14	12	116.96	29	112.50	113.00	-17	4,147	-0.41%
2021/07/13	49.1	126.73	20	126.65	117.00	29.1	4,066	0.72%
2021/07/12	2	116.00	12	118.83	122.50	-10	3,624	-0.28%
2021/07/09	4	111.59	3	111.67	111.50	1	3,379	0.03%
2021/07/08	7.1	110.80	7	114.57	111.50	0.1	3,383	0.00%
2021/07/07	18	114.69	10	115.25	112.50	8	3,450	0.23%
2021/07/06	14.3	110.15	3	109.33	114.00	11.3	3,279	0.34%
2021/07/05	25	110.76	4.6	112.50	112.50	20.4	3,071	0.66%
2021/07/02	4	99.80	7	99.93	102.50	-3	2,919	-0.10%
2021/07/01	14	98.64	11	96.17	93.50	3	2,734	0.11%
2021/06/30	8	99.93	29	99.83	99.70	-21	2,545	-0.83%
2021/06/29	8.1	101.60	15	101.91	102.50	-6.9	2,432	-0.28%
2021/06/28	6	93.83	12	93.45	96.20	-6	2,133	-0.28%
2021/06/25	0	0.00	6.7	92.90	92.90	-6.7	1,856	-0.36%
2021/06/24	29	84.66	5	84.56	84.50	24	1,734	1.38%
2021/06/23	1	79.90	0	0.00	79.70	1	1,647	0.06%
2021/06/22	0	0.00	2	77.70	77.00	-2	1,630	-0.12%
2021/06/21	1	77.30	0	0.00	77.00	1	1,630	0.06%
2021/06/15	0	0.00	0.1	78.50	80.50	-0.1	1,619	-0.01%
2021/06/08	0	0.00	1	78.50	78.40	-1	1,621	-0.06%
2021/06/04	1	78.10	0	0.00	78.40	1	1,639	0.06%
2021/06/02	3	79.80	2	80.20	79.00	1	1,652	0.06%
2021/05/24	0	0.00	10	68.15	70.00	-10	1,761	-0.57%
2021/05/21	1	66.70	5	67.10	66.70	-4	1,777	-0.23%
2021/05/12	0	0.00	6	63.02	64.60	-6	1,831	-0.33%
2021/05/11	10	72.65	0	0.00	70.00	10	1,798	0.56%
2021/05/07	0	0.00	11	76.56	77.10	-11	1,777	-0.62%
2021/05/06	0	0.00	1	74.20	73.90	-1	1,782	-0.06%
2021/05/04	15	74.23	0	0.00	76.40	15	1,751	0.86%
2021/04/29	0	0.00	4	86.28	86.90	-4	1,687	-0.24%
2021/04/28	1	83.00	6	84.53	85.00	-5	1,649	-0.30%
2021/04/23	0	0.00	2	80.60	81.00	-2	1,633	-0.12%
2021/04/22	4	82.53	1	82.20	80.80	3	1,644	0.18%
2021/04/21	1	81.30	0	0.00	81.30	1	1,621	0.06%
2021/04/19	8	82.08	1	82.00	81.50	7	1,617	0.43%
2021/04/16	7	85.11	0	0.00	84.40	7	1,596	0.44%
2021/04/14	1	81.30	1	84.20	86.00	0	1,586	0.00%
2021/04/13	13	90.70	11	85.16	83.10	2	1,505	0.13%
2021/04/12	1	88.90	1	88.90	88.90	0	1,329	0.00%
2021/04/09	1	79.40	4	78.35	80.90	-3	1,318	-0.23%
2021/04/06	1	74.50	15	74.30	73.90	-14	1,353	-1.03%
2021/04/01	2	75.15	0	0.00	73.90	2	1,456	0.14%
2021/03/31	0	75.20	10	74.65	76.60	-10	1,521	-0.66%
2021/03/30	1	73.20	0	0.00	73.00	1	1,501	0.07%
2021/03/29	0	0.00	5	72.90	72.10	-5	1,488	-0.34%
2021/03/26	0	0.00	6	71.80	71.40	-6	1,489	-0.40%
2021/03/24	6	70.20	0	0.00	69.80	6	1,507	0.40%
2021/03/22	0	0.00	1	71.40	70.80	-1	1,538	-0.07%
2021/03/19	15	71.15	0	0.00	70.80	15	1,558	0.96%
2021/03/18	1	71.50	0	0.00	72.40	1	1,548	0.06%
2021/03/12	0	73.00	0	0.00	73.50	0	1,547	0.00%
2021/03/11	0	0.00	3	72.50	73.60	-3	1,531	-0.20%
2021/03/09	0	0.00	5	72.30	72.10	-5	1,541	-0.33%
2021/03/04	8	71.30	10	72.85	71.40	-2	1,519	-0.13%
2021/03/02	10	70.00	0	0.00	70.10	10	1,557	0.64%
2021/02/26	0	0.00	2	74.98	73.50	-2	1,526	-0.13%
2021/02/25	0	0.00	5.1	71.22	70.50	-5.1	1,454	-0.35%
2021/02/23	0	0.00	5	70.40	70.80	-5	1,412	-0.35%
2021/02/22	1	71.20	5	70.10	71.00	-4	1,385	-0.29%
2021/02/19	0	0.00	3	67.20	68.00	-3	1,347	-0.22%
2021/02/18	0.1	67.10	14.3	67.40	68.00	-14.2	1,331	-1.07%
2021/02/17	0.1	64.00	0	0.00	64.50	0.1	1,283	0.01%
2021/02/04	0	0.00	10	62.90	61.80	-10	1,261	-0.79%
2021/02/03	20	62.85	0	0.00	62.20	20	1,255	1.59%
2021/02/02	0	0.00	21	59.40	61.00	-21	1,236	-1.70%
2021/02/01	21	58.96	0	0.00	59.00	21	1,220	1.72%
2021/01/27	1	61.80	0	0.00	61.40	1	1,179	0.08%
2021/01/21	0	0.00	2	61.30	61.30	-2	1,158	-0.17%
2021/01/20	10	63.40	0	0.00	61.70	10	1,151	0.87%
2021/01/15	3	66.93	3	69.40	66.90	0	1,111	0.00%
2021/01/14	0	0.00	35	69.06	69.40	-35	1,092	-3.20%
2021/01/13	0	0.00	6	66.73	67.20	-6	1,073	-0.56%
2021/01/12	30	67.48	0	0.00	65.60	30	1,065	2.82%
2021/01/11	0	0.00	21	69.00	68.60	-21	1,047	-2.00%
2021/01/08	28	68.45	30	69.80	68.00	-2	1,032	-0.19%
2021/01/07	13	67.15	0	0.00	67.20	13	986	1.32%
2021/01/05	11	70.05	1	69.90	69.90	10	946	1.06%
2021/01/04	18	72.37	0	0.00	71.50	18	927	1.94%
2020/12/31	1	70.20	1	70.50	70.00	0	896	0.00%
2020/12/30	4	72.35	2	73.15	71.50	2	872	0.23%
2020/12/29	0	0.00	2	70.40	69.80	-2	811	-0.25%
2020/12/28	2	74.10	3	74.30	73.50	-1	763	-0.13%
2020/12/25	5	65.70	3	65.10	68.90	2	647	0.31%
2020/12/24	4	63.35	14	62.95	62.70	-10	540	-1.85%
2020/12/22	0	0.00	1	61.90	59.30	-1	520	-0.19%
2020/12/21	2	63.45	0	0.00	62.40	2	516	0.39%
2020/12/17	0	0.00	1	62.00	61.50	-1	496	-0.20%
2020/12/16	0	0.00	10	63.05	62.50	-10	498	-2.00%
2020/12/15	0	0.00	5	62.90	61.30	-5	480	-1.04%
2020/12/14	0	0.00	3	61.20	60.60	-3	453	-0.66%
2020/12/11	2	60.10	2	61.90	60.40	0	451	0.00%
2020/12/10	0	0.00	5	61.40	61.30	-5	451	-1.11%
2020/12/09	2	60.05	0	0.00	59.70	2	451	0.44%
2020/12/07	0	0.00	3	61.90	61.00	-3	445	-0.67%
2020/12/04	0	0.00	5	61.10	62.00	-5	441	-1.13%
2020/12/03	0	0.00	10	60.78	59.20	-10	417	-2.40%
2020/12/01	10	58.50	3	59.80	59.10	7	429	1.63%
2020/11/27	2	60.60	0	0.00	60.10	2	458	0.44%
2020/11/26	0	0.00	11	59.71	61.90	-11	563	-1.95%
2020/11/25	3	57.57	1	58.50	57.10	2	569	0.35%
2020/11/18	0	0.00	1	56.40	56.00	-1	567	-0.18%
2020/11/17	1	55.60	0	0.00	55.40	1	568	0.18%
2020/11/12	0	0.00	1	54.50	54.10	-1	580	-0.17%
2020/11/11	2	55.05	1	54.50	54.60	1	582	0.17%
2020/11/03	0	0.00	1	53.60	54.00	-1	584	-0.17%
2020/10/22	1	56.20	0	0.00	54.30	1	593	0.17%
2020/10/19	0	0.00	1	56.60	56.60	-1	628	-0.16%
2020/10/16	1	56.30	0	0.00	56.00	1	632	0.16%
2020/10/07	0	0.00	1	58.50	58.20	-1	669	-0.15%
2020/10/06	2	58.55	0	0.00	58.10	2	679	0.29%
2020/09/25	6	56.25	0	0.00	56.10	6	861	0.70%
2020/09/24	10	57.60	1	57.60	57.70	9	858	1.05%
2020/09/23	5	59.60	0	0.00	59.60	5	862	0.58%
2020/09/21	1	63.30	0	0.00	62.80	1	861	0.12%
2020/09/18	0	0.00	1	61.70	61.60	-1	843	-0.12%
2020/09/16	1	60.60	0	0.00	60.60	1	839	0.12%
2020/09/14	0	0.00	5	60.20	60.10	-5	831	-0.60%
2020/09/11	10	58.10	0	0.00	58.20	10	827	1.21%
2020/09/09	0	0.00	1	58.60	59.40	-1	823	-0.12%
2020/09/08	6	60.70	0	0.00	60.20	6	823	0.73%
2020/09/03	0	0.00	16	64.03	63.50	-16	813	-1.97%
2020/09/02	1	63.60	0	0.00	63.60	1	831	0.12%
2020/09/01	13	67.13	4	66.50	66.00	9	811	1.11%
2020/08/31	0	0.00	15	63.00	65.00	-15	690	-2.17%
2020/08/28	2	58.80	2	59.70	59.10	0	689	0.00%
2020/08/24	1	55.60	0	0.00	55.40	1	702	0.14%
2020/08/19	2	57.60	0	0.00	57.50	2	699	0.29%
2020/08/18	8	58.70	0	0.00	58.70	8	696	1.15%
2020/08/12	0	0.00	1	57.50	57.80	-1	697	-0.14%
2020/08/10	1	58.30	0	0.00	58.30	1	708	0.14%
2020/07/31	0	0.00	1	60.20	59.80	-1	734	-0.14%
2020/07/30	1	59.30	0	0.00	59.40	1	740	0.14%
2020/07/27	0	0.00	11	59.55	59.50	-11	779	-1.41%
2020/07/24	4	62.65	4	62.58	61.50	0	832	0.00%
2020/07/23	10	62.80	1	63.20	63.90	9	845	1.06%
2020/07/22	1	61.70	2	61.75	61.40	-1	830	-0.12%
2020/07/21	0	0.00	1	61.80	60.80	-1	828	-0.12%
2020/07/20	1	60.50	0	0.00	60.50	1	829	0.12%
2020/07/17	1	61.40	11	63.31	61.00	-10	835	-1.20%
2020/07/16	1	60.50	0	0.00	60.40	1	816	0.12%
2020/07/15	0	0.00	1	59.50	59.60	-1	825	-0.12%
2020/07/10	1	60.10	0	0.00	59.70	1	855	0.12%
2020/07/09	1	65.00	10	65.00	61.80	-9	861	-1.05%
2020/07/08	10.1	65.51	7	64.54	64.60	3.1	842	0.37%
2020/07/07	12	65.23	2	65.60	65.60	10	784	1.27%
2020/07/06	1	61.10	0	0.00	59.70	1	710	0.14%
2020/07/03	1	60.80	1	60.50	60.30	0	711	0.00%
2020/07/02	1	60.20	0	0.00	60.20	1	710	0.14%
2020/06/24	0	0.00	1	58.70	58.70	-1	694	-0.14%
2020/06/22	1	58.60	0	0.00	58.60	1	701	0.14%
2020/06/16	0	0.00	5	59.20	59.00	-5	706	-0.71%
2020/06/15	5	57.80	0	0.00	58.10	5	710	0.70%
2020/06/10	5	62.60	0	0.00	63.00	5	714	0.70%
2020/06/08	0	0.00	2	63.00	62.50	-2	713	-0.28%
2020/06/05	5	63.60	0	0.00	63.70	5	708	0.71%
2020/06/03	0	0.00	10	61.80	64.10	-10	663	-1.51%
2020/06/02	0	0.00	1	58.00	58.30	-1	641	-0.16%
2020/06/01	1	56.70	0	0.00	56.70	1	633	0.16%
2020/05/28	10	56.30	0	0.00	56.00	10	631	1.58%
2020/05/15	0	0.00	1	60.20	58.30	-1	621	-0.16%
2020/05/13	1	64.30	0	0.00	64.20	1	605	0.17%
2020/04/27	0	0.00	1	54.40	54.60	-1	481	-0.21%
2020/04/23	1	54.50	0	0.00	54.50	1	476	0.21%
2020/04/22	0	0.00	2	52.00	54.00	-2	472	-0.42%
2020/04/20	2	57.00	0	0.00	57.90	2	452	0.44%
2020/04/17	0	0.00	3	57.10	57.20	-3	442	-0.68%
2020/04/08	1	43.20	0	0.00	44.20	1	379	0.26%
2020/03/27	1	41.70	0	0.00	40.50	1	409	0.24%
2020/03/19	0	0.00	7	33.63	32.70	-7	391	-1.79%
2020/03/18	0	0.00	5	36.30	36.30	-5	385	-1.30%
2020/03/11	0	0.00	1	57.60	54.20	-1	315	-0.32%
2020/03/10	1	55.50	1	55.00	56.00	0	311	0.00%
2020/03/02	0	0.00	1	63.50	62.50	-1	293	-0.34%
2020/02/24	1	67.60	0	0.00	67.60	1	290	0.34%
2020/02/18	3	68.70	0	0.00	68.30	3	296	1.01%
2020/02/17	0	0.00	1	67.80	68.00	-1	299	-0.33%
2020/02/12	1	68.10	0	0.00	68.20	1	306	0.33%
2020/02/10	0	0.00	1	65.40	65.70	-1	308	-0.32%
2020/02/06	0	0.00	6	67.97	68.00	-6	310	-1.93%
2020/02/05	2	68.70	0	0.00	67.70	2	309	0.65%
2020/02/03	1	61.20	4	62.63	62.50	-3	298	-1.00%
2020/01/30	10	70.01	1	68.50	67.70	9	287	3.13%
2020/01/17	0	0.00	2	75.45	75.40	-2	279	-0.72%
2020/01/16	0	0.00	1	75.30	75.50	-1	305	-0.33%
2020/01/15	1	76.10	0	0.00	75.80	1	305	0.33%
2020/01/14	0	0.00	1	77.30	76.50	-1	307	-0.33%
2020/01/10	2	74.30	0	0.00	75.00	2	301	0.66%
2020/01/09	1	74.70	2	75.40	74.70	-1	299	-0.33%
2020/01/08	1	75.60	0	0.00	75.20	1	297	0.34%
2020/01/02	11	76.90	0	0.00	77.10	11	293	3.74%
2019/12/27	0	0.00	1	79.10	78.40	-1	291	-0.34%
2019/12/26	2	78.60	0	0.00	78.00	2	298	0.67%
2019/12/25	1	79.00	0	0.00	79.00	1	296	0.34%
2019/11/29	0	0.00	1	75.00	74.10	-1	368	-0.27%
2019/11/11	6	77.00	0	0.00	75.60	6	419	1.43%
2019/11/04	4	80.00	0	0.00	79.70	4	420	0.95%
2019/10/30	0	0.00	2	81.30	81.20	-2	433	-0.46%
2019/10/29	4	81.50	0	0.00	81.50	4	448	0.89%
2019/10/25	0	0.00	7	83.09	82.00	-7	453	-1.54%
2019/10/24	5	82.80	4	83.50	82.80	1	458	0.22%
2019/09/24	10	81.45	0	0.00	81.30	10	582	1.72%
2019/09/17	1	84.00	50	83.49	83.50	-49	554	-8.84%
2019/08/20	0	0.00	1	76.20	75.90	-1	537	-0.19%
2019/08/19	0	0.00	8	75.75	75.60	-8	536	-1.49%
2019/08/16	0	0.00	2	74.80	74.50	-2	545	-0.37%
2019/08/13	0	0.00	1	72.00	71.70	-1	542	-0.18%
2019/08/02	10	73.40	0	0.00	73.50	10	592	1.69%
2019/07/29	1	74.90	0	0.00	74.90	1	660	0.15%
2019/07/26	0	0.00	1	75.50	75.60	-1	664	-0.15%
2019/07/24	1	79.00	0	0.00	78.30	1	656	0.15%
2019/07/19	0	0.00	2	77.40	78.00	-2	651	-0.31%
2019/07/18	5	78.00	1	78.40	77.00	4	654	0.61%
2019/07/09	5	79.80	0	0.00	79.00	5	698	0.72%
2019/07/05	1	84.50	1	83.30	84.20	0	719	0.00%
2019/07/03	53	86.02	0	0.00	83.10	53	735	7.21%
2019/07/02	0	0.00	5	82.40	82.20	-5	707	-0.71%
2019/07/01	0	0.00	5	79.20	80.00	-5	694	-0.72%
2019/06/28	0	0.00	6	77.52	77.70	-6	690	-0.87%
2019/06/21	0	0.00	1	78.00	77.90	-1	725	-0.14%
2019/06/14	1	75.50	0	0.00	75.20	1	759	0.13%
2019/06/13	5	75.30	0	0.00	75.40	5	790	0.63%
2019/06/12	0	0.00	2	75.55	75.10	-2	801	-0.25%
2019/05/31	1	72.80	0	0.00	72.90	1	852	0.12%
2019/05/10	0	0.00	1	75.40	74.70	-1	1,306	-0.08%
2019/05/09	1	74.90	1	75.40	74.30	0	1,301	0.00%
2019/05/08	1	82.00	0	0.00	82.10	1	1,241	0.08%
2019/05/07	0	0.00	5	84.30	84.00	-5	1,249	-0.40%
2019/05/06	1	85.10	0	0.00	85.00	1	1,247	0.08%
2019/04/26	0	0.00	3	87.27	87.20	-3	1,260	-0.24%
2019/04/23	10	87.46	0	0.00	87.90	10	1,388	0.72%
2019/04/22	0	0.00	3	88.90	89.00	-3	1,392	-0.22%
2019/04/17	3	88.60	0	0.00	89.90	3	1,477	0.20%
2019/04/16	5	88.20	0	0.00	88.10	5	1,480	0.34%
2019/04/15	0	0.00	1	88.80	88.80	-1	1,474	-0.07%
2019/04/11	1	91.30	0	0.00	91.10	1	1,476	0.07%
2019/04/10	1	94.40	0	0.00	92.70	1	1,471	0.07%
2019/04/09	5	92.30	0	0.00	92.40	5	1,445	0.35%
2019/03/28	1	90.10	9.5	90.11	90.00	-8.5	1,514	-0.56%
2019/03/26	5	92.80	0	0.00	91.70	5	1,519	0.33%
2019/03/25	1	93.30	0	0.00	92.00	1	1,539	0.06%
2019/03/21	5	95.60	0	0.00	95.60	5	1,608	0.31%
2019/03/19	0	0.00	1	96.40	94.80	-1	1,635	-0.06%
2019/03/18	3	95.00	0	0.00	94.80	3	1,613	0.19%
2019/03/14	1	97.60	0	0.00	97.10	1	1,582	0.06%
2019/03/12	1	97.90	0	0.00	96.90	1	1,604	0.06%
2019/03/11	1	96.80	1	96.90	97.30	0	1,622	0.00%
2019/03/08	1	95.70	0	0.00	95.70	1	1,659	0.06%
2019/02/27	1	98.00	1	100.50	100.00	0	1,702	0.00%
2019/02/26	0	0.00	5	98.30	98.50	-5	1,713	-0.29%
2019/02/25	1	99.10	0	0.00	99.10	1	1,708	0.06%
2019/02/22	1	100.00	0	0.00	100.00	1	1,705	0.06%
2019/02/20	8	103.19	2	103.50	102.00	6	1,808	0.33%
2019/02/18	4	103.50	2	103.00	103.50	2	1,734	0.12%
2019/02/15	10	103.00	1	103.00	103.00	9	1,711	0.53%
2019/02/14	2	101.50	4	103.75	104.50	-2	1,682	-0.12%
2019/02/13	2	95.25	0	0.00	95.10	2	1,523	0.13%
2019/02/12	1	95.80	0	0.00	95.90	1	1,523	0.07%
2019/02/11	0	0.00	1	96.50	96.50	-1	1,537	-0.07%
2019/01/30	1	94.30	0	0.00	94.00	1	1,549	0.06%
2019/01/21	1	92.00	4	92.10	92.40	-3	1,830	-0.16%
2019/01/16	1	95.20	2.1	96.00	94.10	-1.1	1,953	-0.06%
2019/01/15	2	93.85	0	0.00	93.50	2	1,865	0.11%
2019/01/10	2	93.20	0	0.00	93.20	2	1,832	0.11%
2019/01/09	0.1	92.50	10	89.98	92.90	-9.9	1,817	-0.54%
2019/01/08	1	87.60	1	86.80	86.40	0	1,763	0.00%
2019/01/07	0	0.00	3	86.70	86.20	-3	1,766	-0.17%
2019/01/04	9	85.07	0	0.00	84.50	9	1,775	0.51%
2018/12/25	3	92.30	6	92.22	92.10	-3	1,794	-0.17%
2018/12/24	1	92.20	2	91.50	91.30	-1	1,805	-0.06%
2018/12/22	2	88.10	0	0.00	88.00	2	1,788	0.11%
2018/12/21	0	0.00	1	89.60	89.60	-1	1,818	-0.05%
2018/12/19	0	0.00	3	88.70	88.50	-3	1,835	-0.16%
2018/12/18	5	90.24	0.1	89.80	89.50	4.9	1,885	0.26%
2018/12/17	1	92.70	2	94.85	92.20	-1	1,868	-0.05%
2018/12/14	4	90.65	1	91.50	90.60	3	1,798	0.17%
2018/12/12	0	0.00	2	90.55	89.60	-2	1,792	-0.11%
2018/12/10	1	85.30	0	0.00	85.30	1	1,805	0.06%
2018/12/06	2	89.50	0	0.00	87.00	2	1,817	0.11%
2018/12/05	2	91.50	0	0.00	90.90	2	1,817	0.11%
2018/12/04	2	94.55	0	0.00	94.00	2	1,855	0.11%
2018/12/03	0	0.00	3	95.27	95.70	-3	1,848	-0.16%
2018/11/29	2	92.00	1	94.30	91.30	1	1,835	0.05%
2018/11/28	1	91.20	0	0.00	91.10	1	1,814	0.06%
2018/11/27	0	0.00	1	92.00	92.20	-1	1,829	-0.05%
2018/11/22	1	90.60	0	0.00	88.60	1	1,786	0.06%
2018/11/21	0	0.00	2	89.20	89.80	-2	1,788	-0.11%
2018/11/20	2	92.20	0	0.00	90.10	2	1,795	0.11%
2018/11/19	0	0.00	3	89.67	90.00	-3	1,799	-0.17%
2018/11/14	1	85.30	1	87.10	85.00	0	1,745	0.00%
2018/11/13	1	85.00	0	0.00	85.80	1	1,734	0.06%
2018/11/08	2	91.95	0	0.00	91.00	2	1,728	0.12%
2018/11/07	4	92.18	5	93.04	93.80	-1	1,714	-0.06%
2018/11/06	5	93.84	0	0.00	90.50	5	1,722	0.29%
2018/11/02	2	97.10	0	0.00	95.60	2	1,687	0.12%
2018/11/01	1	96.40	1	95.20	95.00	0	1,658	0.00%
2018/10/31	3	92.67	9	92.60	95.80	-6	1,621	-0.37%
2018/10/30	1	89.60	1	88.40	89.40	0	1,533	0.00%
2018/10/29	3	89.23	3	89.20	89.50	0	1,544	0.00%
2018/10/26	1	86.90	10	89.00	87.00	-9	1,537	-0.59%
2018/10/25	2	86.75	4	87.08	86.20	-2	1,504	-0.13%
2018/10/22	10	85.04	1	84.60	84.10	9	1,424	0.63%
2018/10/18	3	82.73	4	82.80	82.50	-1	1,424	-0.07%
2018/10/12	1	77.00	0	0.00	79.10	1	1,568	0.06%
2018/10/05	1	85.00	1	85.60	84.50	0	1,616	0.00%
2018/10/04	1	88.30	1	88.40	88.70	0	1,616	0.00%
2018/10/03	3	89.93	0	0.00	87.90	3	1,632	0.18%
2018/10/02	2	91.20	0	0.00	90.20	2	1,632	0.12%
2018/10/01	0	0.00	11	88.41	89.50	-11	1,613	-0.68%
2018/09/28	5	85.60	0	0.00	86.50	5	1,621	0.31%
2018/09/27	3	92.23	5	90.58	89.50	-2	1,609	-0.12%
2018/09/26	3	87.70	0	0.00	88.50	3	1,634	0.18%
2018/09/25	0	0.00	2	91.50	89.70	-2	1,718	-0.12%
2018/09/18	1	86.10	1	85.80	85.50	0	1,736	0.00%
2018/09/17	1	87.90	0	0.00	88.30	1	1,750	0.06%
2018/09/14	0	0.00	1	83.80	87.20	-1	1,747	-0.06%
2018/09/12	0	0.00	1	78.80	79.20	-1	1,731	-0.06%
2018/09/10	2	78.50	0	0.00	78.50	2	1,791	0.11%
2018/09/06	0	0.00	1	90.60	91.00	-1	1,824	-0.05%
2018/08/28	1	94.40	0	0.00	94.30	1	2,419	0.04%
2018/08/27	0	0.00	1	95.50	96.00	-1	2,439	-0.04%
2018/08/24	1	95.80	1	94.20	94.70	0	2,431	0.00%
2018/08/14	2	104.00	1	104.00	104.00	1	2,732	0.04%
2018/08/13	1	103.50	1	100.50	100.50	0	2,780	0.00%
2018/08/10	1	108.00	1	107.00	106.00	0	2,763	0.00%
2018/08/09	0	0.00	1	108.50	108.50	-1	2,771	-0.04%
2018/08/08	3	110.00	0	0.00	110.00	3	2,781	0.11%
2018/08/07	2	108.75	1	108.50	109.00	1	2,754	0.04%
2018/08/03	2	112.75	0	0.00	110.50	2	2,821	0.07%
2018/08/02	2	112.00	3	111.00	109.00	-1	2,837	-0.04%
2018/08/01	5	109.00	0	0.00	108.00	5	2,874	0.17%
2018/07/26	2	108.00	1	108.00	107.50	1	3,048	0.03%
2018/07/25	1	106.50	1	107.00	107.50	0	3,078	0.00%
2018/07/24	0	0.00	2	104.50	107.50	-2	3,111	-0.06%
2018/07/23	0	0.00	14	104.71	104.00	-14	3,182	-0.44%
2018/07/20	7	107.93	7	107.79	109.50	0	3,193	0.00%
2018/07/19	2	110.00	0	0.00	108.50	2	3,176	0.06%
2018/07/18	1	113.50	1	116.00	114.00	0	3,244	0.00%
2018/07/17	0	0.00	1	115.00	113.50	-1	3,281	-0.03%
2018/07/16	1	118.00	0	0.00	117.50	1	3,259	0.03%
2018/07/13	15	121.40	20	122.75	120.50	-5	3,268	-0.15%
2018/07/10	2	119.50	0	0.00	118.50	2	3,403	0.06%
2018/07/09	12	117.17	0	0.00	117.00	12	3,424	0.35%
2018/07/05	1	120.50	0	0.00	117.00	1	3,484	0.03%
2018/07/04	6	123.58	1	127.50	120.50	5	3,534	0.14%
2018/07/03	0	0.00	3	133.33	130.50	-3	3,608	-0.08%
2018/07/02	0	0.00	1	128.00	128.50	-1	3,570	-0.03%
2018/06/29	2	127.00	2	126.50	127.00	0	3,562	0.00%
2018/06/27	3	126.00	11	126.36	122.50	-8	3,615	-0.22%
2018/06/26	0	0.00	2	124.00	125.50	-2	3,670	-0.05%
2018/06/25	0	0.00	2	122.25	122.00	-2	3,681	-0.05%
2018/06/22	2	120.50	0	0.00	121.50	2	3,715	0.05%
2018/06/21	1	122.00	0	0.00	122.50	1	3,757	0.03%
2018/06/20	7	123.36	2	121.50	122.50	5	3,818	0.13%
2018/06/19	1	130.00	0	0.00	129.00	1	3,823	0.03%
2018/06/14	1	130.50	1	130.50	131.50	0	3,851	0.00%
2018/06/13	14	138.00	5	134.00	130.50	9	3,903	0.23%
2018/06/12	0	0.00	10	132.25	138.00	-10	3,818	-0.26%
2018/06/11	1	129.00	2	126.00	125.50	-1	3,645	-0.03%
2018/06/08	5	126.20	0	0.00	125.50	5	3,762	0.13%
2018/06/07	1	128.00	22	129.80	126.50	-21	3,815	-0.55%
2018/06/06	1	121.50	0	0.00	122.00	1	3,887	0.03%
2018/06/05	10	122.50	1	124.00	121.50	9	4,368	0.21%
2018/06/04	1	122.50	0	0.00	123.00	1	4,390	0.02%
2018/06/01	1	122.50	6	121.00	120.50	-5	4,457	-0.11%
2018/05/31	2	121.50	0	0.00	119.50	2	4,568	0.04%
2018/05/30	1	123.00	4	122.25	122.00	-3	4,671	-0.06%
2018/05/29	2	118.75	0	0.00	117.00	2	4,642	0.04%
2018/05/28	5	118.50	0	0.00	119.50	5	4,844	0.10%
2018/05/25	3	117.17	0	0.00	116.50	3	4,953	0.06%
2018/05/24	1	120.50	0	0.00	119.50	1	5,083	0.02%
2018/05/22	1	129.50	4	128.00	127.50	-3	5,645	-0.05%
2018/05/21	0	0.00	1	122.00	126.00	-1	5,668	-0.02%
2018/05/18	7	118.29	1	118.00	118.00	6	5,658	0.11%
2018/05/17	5	120.50	2	120.00	119.50	3	5,747	0.05%
2018/05/14	12	121.88	13	126.35	125.50	-1	6,164	-0.02%
2018/05/10	0	0.00	4	123.25	125.00	-4	6,406	-0.06%
2018/05/09	3	121.00	10	124.40	121.00	-7	6,491	-0.11%
2018/05/08	10	124.40	10	123.95	123.00	0	6,653	0.00%
2018/05/04	4	114.63	4	113.88	117.50	0	6,757	0.00%
2018/05/03	4	114.50	3	114.50	114.50	1	6,756	0.01%
2018/05/02	4	117.38	3	117.00	115.50	1	6,758	0.01%
2018/04/27	15	116.20	0	0.00	120.00	15	6,824	0.22%
2018/04/24	1	117.00	0	0.00	117.50	1	6,687	0.01%
2018/04/23	0	0.00	2	126.50	124.00	-2	6,636	-0.03%
2018/04/19	0	0.00	5	135.00	132.50	-5	6,577	-0.08%
2018/04/18	0	0.00	1	130.00	131.00	-1	6,588	-0.02%
2018/04/17	0	0.00	10	134.00	130.00	-10	6,611	-0.15%
2018/04/16	13	142.19	1	142.00	137.00	12	6,564	0.18%
2018/04/12	1	138.00	2	137.00	138.50	-1	6,501	-0.02%
2018/04/11	4	138.50	4	138.00	135.50	0	6,490	0.00%
2018/04/10	1	138.00	12	138.42	137.00	-11	6,462	-0.17%
2018/04/09	2	141.50	3	140.33	142.00	-1	6,460	-0.02%
2018/04/03	1	127.00	6	128.08	133.00	-5	6,346	-0.08%
2018/04/02	2	128.50	0	0.00	130.00	2	6,314	0.03%
2018/03/31	5	127.00	0	0.00	128.00	5	6,311	0.08%
2018/03/29	1	130.50	0	0.00	127.50	1	6,382	0.02%
2018/03/28	0	0.00	1	139.50	135.00	-1	6,338	-0.02%
2018/03/27	3	142.17	2	142.75	142.50	1	6,402	0.02%
2018/03/26	3	137.17	2	137.75	140.50	1	6,402	0.02%
2018/03/23	1	136.00	0	0.00	136.00	1	6,412	0.02%
2018/03/22	26	143.08	2	143.50	139.50	24	6,402	0.37%
2018/03/21	4	146.50	1	145.50	143.00	3	6,460	0.05%
2018/03/19	1	143.50	16	144.53	144.50	-15	6,730	-0.22%
2018/03/16	7	141.07	8	140.63	141.00	-1	6,717	-0.01%
2018/03/15	28	141.05	3	140.50	141.50	25	6,771	0.37%
2018/03/14	8	146.44	30	146.30	143.50	-22	6,832	-0.32%
2018/03/13	2	145.25	2	145.00	144.50	0	6,784	0.00%
2018/03/12	15	144.83	17	146.50	146.50	-2	6,742	-0.03%
2018/03/09	28	146.63	18	144.17	143.50	10	6,640	0.15%
2018/03/08	2	138.75	6	138.08	137.50	-4	6,234	-0.06%
2018/03/07	3	139.00	0	0.00	138.50	3	6,250	0.05%
2018/03/06	16	138.81	13	140.31	142.00	3	6,196	0.05%
2018/03/05	0	0.00	1	144.50	134.00	-1	6,149	-0.02%
2018/03/02	0	0.00	3	138.33	139.00	-3	6,107	-0.05%
2018/03/01	7	138.93	13	138.19	141.00	-6	6,126	-0.10%
2018/02/27	13	137.04	16	136.91	132.00	-3	5,939	-0.05%
2018/02/26	13	137.42	13	137.73	139.00	0	5,853	0.00%
2018/02/23	18	137.42	17	141.12	134.50	1	5,751	0.02%
2018/02/22	11	132.09	18	129.69	133.50	-7	5,453	-0.13%
2018/02/21	2	121.00	1	121.00	123.00	1	5,209	0.02%
2018/02/12	3	114.50	10	114.20	114.00	-7	5,176	-0.14%
2018/02/09	20	110.50	3	110.50	112.00	17	5,229	0.33%
2018/02/08	12	120.88	22	122.84	115.50	-10	5,177	-0.19%
2018/02/07	2	124.25	11	123.73	120.50	-9	5,147	-0.17%
2018/02/06	3	119.17	3	120.50	116.50	0	5,027	0.00%
2018/02/05	12	127.25	22.1	126.94	129.00	-10.1	4,909	-0.21%
2018/02/02	4	126.88	5	127.40	127.50	-1	4,771	-0.02%
2018/02/01	1	126.00	4	125.38	124.00	-3	4,710	-0.06%
2018/01/31	2	123.25	11	125.14	125.00	-9	4,677	-0.19%
2018/01/30	1	117.50	2	119.00	120.00	-1	4,472	-0.02%
2018/01/29	8	115.81	3	120.00	120.50	5	4,441	0.11%
2018/01/26	10	106.80	1	111.00	111.00	9	4,417	0.20%
2018/01/25	1	106.00	1	106.50	106.00	0	4,400	0.00%
2018/01/24	8	103.38	6	105.17	105.50	2	4,430	0.05%
2018/01/23	3.1	110.74	1	109.50	108.00	2.1	4,410	0.05%
2018/01/22	1	113.50	0	0.00	112.50	1	4,455	0.02%
2018/01/17	2	115.00	1	113.50	113.50	1	4,715	0.02%
2018/01/15	0	0.00	3	112.00	111.50	-3	4,921	-0.06%
2018/01/08	4	116.00	4	117.00	114.50	0	5,564	0.00%
2018/01/04	1	117.50	0	0.00	118.50	1	5,749	0.02%
2018/01/03	0	0.00	1	120.00	119.00	-1	5,902	-0.02%
2018/01/02	0	0.00	7	116.00	117.50	-7	6,020	-0.12%