凌通 (4952)-元大-大甲券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
48.90
漲跌
▲0.50
漲幅
+1.03%
成交量
149張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	48.55	48.40	-1	344	-0.29%
2024/04/22	1	47.95	0	0.00	47.90	1	343	0.29%
2024/04/19	1	48.70	0	0.00	48.70	1	338	0.30%
2024/04/15	1	51.20	0	0.00	50.40	1	305	0.33%
2024/04/12	0	0.00	3	49.20	49.20	-3	284	-1.05%
2024/04/11	1	49.00	0	0.00	49.00	1	276	0.36%
2024/04/10	2	48.75	0	0.00	48.75	2	262	0.76%
2024/04/03	1	47.45	0	0.00	47.50	1	211	0.47%
2024/04/01	2	48.30	0	0.00	48.30	2	190	1.05%
2024/03/14	1	48.75	0	0.00	48.75	1	214	0.47%
2024/03/12	0	0.00	1	50.10	49.75	-1	252	-0.40%
2024/03/08	0	0.00	2	49.10	48.85	-2	303	-0.66%
2024/03/06	1	50.80	0	0.00	50.80	1	299	0.33%
2024/03/04	1	50.40	0	0.00	50.30	1	338	0.30%
2024/03/01	1	50.30	0	0.00	50.30	1	343	0.29%
2024/02/29	0	0.00	1	50.40	50.90	-1	344	-0.29%
2024/02/27	4	50.50	0	0.00	50.50	4	347	1.15%
2024/02/26	2	51.60	0	0.00	51.70	2	359	0.56%
2024/02/23	3	52.10	0	0.00	52.10	3	398	0.75%
2024/02/19	2	53.70	0	0.00	53.80	2	444	0.45%
2024/02/15	2	53.20	0	0.00	53.20	2	445	0.45%
2024/01/25	0	0.00	2	52.30	52.20	-2	438	-0.46%
2024/01/09	1	52.60	0	0.00	52.60	1	444	0.23%
2024/01/08	1	53.10	0	0.00	53.20	1	440	0.23%
2023/12/27	2	54.85	0	0.00	55.00	2	425	0.47%
2023/12/25	1	53.90	0	0.00	53.80	1	423	0.24%
2023/12/18	1	55.50	0	0.00	55.50	1	417	0.24%
2023/12/13	0	0.00	1	56.40	56.00	-1	397	-0.25%
2023/12/12	1	56.20	0	0.00	56.30	1	405	0.25%
2023/12/08	1	57.10	1	57.70	56.90	0	399	0.00%
2023/12/07	3	56.53	0	0.00	56.30	3	386	0.78%
2023/12/06	1	58.30	0	0.00	58.50	1	358	0.28%
2023/12/01	0	0.00	0.1	55.80	55.80	-0.1	311	-0.03%
2023/11/21	2	55.90	0	0.00	54.80	2	202	0.99%
2023/11/20	1	54.20	1	54.40	54.40	0	166	0.00%
2023/09/20	0	0.00	5	52.48	52.20	-5	223	-2.24%
2023/09/15	1	52.90	0	0.00	52.90	1	237	0.42%
2023/09/14	5	53.28	0	0.00	53.50	5	229	2.18%
2023/09/08	0.1	52.20	0	0.00	52.40	0.1	248	0.04%
2023/08/02	0	0.00	1	49.95	49.10	-1	268	-0.37%
2023/07/14	0	0.00	1	48.50	48.75	-1	266	-0.37%
2023/06/19	0	0.00	2	57.40	57.60	-2	241	-0.83%
2023/06/02	0	0.00	1	56.00	55.80	-1	262	-0.38%
2023/05/31	0	0.00	2	56.00	55.70	-2	278	-0.72%
2023/05/25	1	55.30	0	0.00	55.10	1	333	0.30%
2023/05/22	0	0.00	10	55.32	55.20	-10	375	-2.67%
2023/05/10	1	54.60	0	0.00	54.40	1	414	0.24%
2023/05/09	1	55.20	0	0.00	55.10	1	415	0.24%
2023/05/02	0	0.00	2	56.10	56.00	-2	448	-0.45%
2023/04/28	1	56.00	0	0.00	55.70	1	452	0.22%
2023/04/26	2	54.80	0	0.00	55.00	2	453	0.44%
2023/04/18	0	0.00	15	58.03	57.90	-15	450	-3.33%
2023/04/17	1	57.70	0	0.00	58.00	1	448	0.22%
2023/04/14	0	0.00	10	57.31	57.30	-10	445	-2.24%
2023/04/12	5	58.20	2	58.15	58.10	3	442	0.68%
2023/04/11	5	58.10	0.1	57.80	57.90	5	441	1.12%
2023/04/07	2	57.30	0	0.00	57.40	2	439	0.45%
2023/04/06	3	57.20	0	0.00	57.40	3	439	0.68%
2023/03/29	0.1	56.50	0	0.00	56.30	0.1	447	0.01%
2023/03/28	1	56.40	0	0.00	56.20	1	455	0.22%
2023/03/24	0	0.00	3	58.10	57.80	-3	450	-0.67%
2023/03/21	1	57.70	0	0.00	57.80	1	432	0.23%
2023/03/08	1	57.40	0	0.00	57.90	1	416	0.24%
2023/03/07	0	0.00	1	57.60	57.50	-1	409	-0.24%
2023/03/03	2	57.00	0	0.00	57.10	2	399	0.50%
2023/03/02	0	0.00	2	57.10	56.90	-2	393	-0.51%
2023/03/01	1	57.10	0	0.00	57.00	1	380	0.26%
2023/02/24	0	0.00	4	55.30	55.10	-4	356	-1.12%
2023/02/23	3	55.17	0	0.00	55.30	3	349	0.86%
2023/02/21	2	54.00	0	0.00	53.70	2	330	0.60%
2023/02/01	1	50.30	1	50.10	50.60	0	279	0.00%
2023/01/30	0	0.00	1	48.70	48.50	-1	270	-0.37%
2023/01/12	1	47.85	0	0.00	47.65	1	276	0.36%
2022/11/16	0	0.00	1	49.10	48.90	-1	395	-0.25%
2022/11/09	1	47.50	0	0.00	47.55	1	435	0.23%
2022/11/08	1	46.70	0	0.00	46.30	1	442	0.23%
2022/10/27	0	0.00	3	45.00	45.00	-3	551	-0.54%
2022/09/30	0	0.00	2	46.00	48.55	-2	1,186	-0.17%
2022/09/26	0	0.00	15	48.27	48.20	-15	1,216	-1.23%
2022/09/08	0	0.00	5	52.50	52.90	-5	1,376	-0.36%
2022/09/06	5	52.50	0	0.00	52.40	5	1,406	0.36%
2022/09/05	0	0.00	3	53.83	53.60	-3	1,418	-0.21%
2022/09/02	0	0.00	1	55.50	55.40	-1	1,432	-0.07%
2022/08/24	0	0.00	1	57.80	57.80	-1	1,756	-0.06%
2022/08/22	2	59.50	0	0.00	59.20	2	1,815	0.11%
2022/08/19	5	60.00	0	0.00	60.10	5	1,836	0.27%
2022/08/09	0	0.00	1	56.20	57.30	-1	2,219	-0.05%
2022/08/02	0.1	60.30	0	0.00	60.20	0.1	2,444	0.00%
2022/07/29	2	60.80	0	0.00	61.10	2	2,579	0.08%
2022/07/28	1	61.50	1	60.80	60.80	0	2,685	0.00%
2022/07/27	0	0.00	1	62.00	62.00	-1	2,761	-0.04%
2022/07/26	1	62.00	11	60.49	60.40	-10	2,758	-0.36%
2022/07/22	4.1	64.46	2	64.10	65.00	2.1	2,718	0.08%
2022/07/21	16	64.91	8	65.04	65.60	8	2,700	0.30%
2022/07/20	3	61.27	2	61.68	62.30	1	2,566	0.04%
2022/07/18	0.1	59.00	0	0.00	59.00	0.1	2,504	0.00%
2022/07/15	6	58.13	1	58.20	59.20	5	2,517	0.20%
2022/07/14	7	55.00	2	56.50	57.20	5	2,410	0.21%
2022/07/08	0	0.00	10	55.90	55.70	-10	2,357	-0.42%
2022/07/06	10	53.55	0	0.00	53.10	10	2,394	0.42%
2022/07/01	0	0.00	1	56.30	55.00	-1	2,472	-0.04%
2022/06/22	2	65.70	0	0.00	64.50	2	3,266	0.06%
2022/06/20	6	71.65	0	0.00	70.70	6	3,800	0.16%
2022/06/16	5	77.60	6	75.60	74.00	-1	3,794	-0.03%
2022/06/15	1	77.00	0	0.00	76.50	1	3,839	0.03%
2022/06/14	5	77.50	0	0.00	77.80	5	3,868	0.13%
2022/06/10	0	0.00	1	79.70	79.60	-1	3,860	-0.03%
2022/06/09	1	80.20	0	0.00	80.00	1	3,859	0.03%
2022/06/08	0	0.00	1	80.60	80.30	-1	3,876	-0.03%
2022/06/07	1	80.90	0	0.00	81.00	1	3,892	0.03%
2022/06/02	3	82.23	4	82.95	82.00	-1	4,023	-0.02%
2022/06/01	10	81.60	10	80.70	81.20	0	3,874	0.00%
2022/05/30	5	78.80	20	79.03	79.60	-15	3,819	-0.39%
2022/05/27	5	78.20	0	0.00	77.30	5	3,793	0.13%
2022/05/26	13	78.22	0	0.00	76.60	13	3,804	0.34%
2022/05/25	12	78.45	1	77.90	78.20	11	3,817	0.29%
2022/05/24	1	80.60	0	0.00	77.60	1	3,862	0.03%
2022/05/23	1	81.90	0	0.00	82.00	1	3,754	0.03%
2022/05/20	0	0.00	10	79.50	80.80	-10	3,639	-0.27%
2022/05/18	2	78.80	41	78.47	78.30	-39	3,510	-1.11%
2022/05/17	1	77.70	0	0.00	78.40	1	3,474	0.03%
2022/05/16	8	78.26	2	77.35	77.00	6	3,453	0.17%
2022/05/13	11	76.85	0	0.00	77.90	11	3,388	0.32%
2022/05/12	3	77.27	9	76.27	75.40	-6	3,339	-0.18%
2022/05/11	4	77.90	2	77.40	77.40	2	3,294	0.06%
2022/05/10	4	77.78	9	78.01	79.30	-5	3,249	-0.15%
2022/05/09	5	76.50	0	0.00	76.90	5	3,160	0.16%
2022/05/06	50	76.94	31	77.17	77.10	19	3,104	0.61%
2022/05/05	10	75.70	0	0.00	76.00	10	3,012	0.33%
2022/05/04	5	74.36	4	75.53	76.40	1	2,897	0.03%
2022/05/03	5	69.70	0	0.00	70.70	5	2,808	0.18%
2022/04/29	1	69.30	0	0.00	68.60	1	2,796	0.04%
2022/04/27	0	0.00	12	66.49	68.30	-12	2,784	-0.43%
2022/04/26	1	70.80	0	0.00	70.20	1	2,758	0.04%
2022/04/21	3	74.53	1	74.60	74.90	2	2,722	0.07%
2022/04/20	1	72.00	0	0.00	72.70	1	2,682	0.04%
2022/04/12	0	72.80	0	0.00	71.30	0	2,626	0.00%
2022/04/07	1.1	75.80	0	0.00	72.50	1.1	2,547	0.04%
2022/04/01	2	77.60	16	77.47	78.10	-14	2,460	-0.57%
2022/03/31	2.1	81.38	1	80.50	79.10	1.1	2,409	0.05%
2022/03/30	25.4	85.12	21	83.73	82.00	4.4	2,335	0.19%
2022/03/29	23	84.49	19	84.43	84.00	4	2,118	0.19%
2022/03/28	18	83.46	12	82.90	81.60	6	1,828	0.33%
2022/03/25	10	83.73	9.2	82.35	81.20	0.8	1,722	0.05%
2022/03/24	40.2	82.65	34	83.61	82.50	6.2	1,606	0.39%
2022/03/23	7	76.27	5	76.78	80.00	2	1,217	0.16%
2022/03/18	2	73.45	3	72.30	72.60	-1	1,018	-0.10%
2022/03/11	1	71.70	2	71.05	71.50	-1	947	-0.11%
2022/03/09	1	70.40	0	0.00	70.80	1	897	0.11%
2022/03/08	0	0.00	3	70.03	70.50	-3	807	-0.37%
2022/03/07	2	68.20	2	67.50	67.50	0	741	0.00%
2022/03/01	0	0.00	1	68.60	69.00	-1	755	-0.13%
2022/02/25	0	0.00	1	68.80	69.00	-1	734	-0.14%
2022/02/24	9	67.23	6	66.75	65.40	3	714	0.42%
2022/02/23	1	63.40	1	64.30	64.40	0	662	0.00%
2022/02/17	0	0.00	1	64.10	63.60	-1	922	-0.11%
2022/02/16	1	64.80	0	0.00	64.90	1	1,024	0.10%
2022/02/09	1	64.40	1	64.60	64.50	0	1,332	0.00%
2022/02/08	0	0.00	15	62.05	62.30	-15	1,340	-1.12%
2022/01/26	2	60.10	2	60.80	60.10	0	1,365	0.00%
2022/01/20	0	0.00	1	61.70	62.20	-1	1,529	-0.07%
2022/01/14	0	0.00	2	61.10	61.40	-2	1,602	-0.12%
2022/01/13	1	62.20	4	62.30	62.20	-3	1,622	-0.18%
2022/01/11	0	0.00	3	62.70	62.60	-3	1,645	-0.18%
2022/01/06	3	66.73	0	0.00	66.60	3	1,641	0.18%
2022/01/05	1	68.00	0	0.00	67.50	1	1,644	0.06%
2022/01/03	0	0.00	1	69.00	68.30	-1	1,648	-0.06%
2021/12/29	0	0.00	1	68.40	68.20	-1	1,665	-0.06%
2021/12/27	0	0.00	5	67.70	67.90	-5	1,695	-0.29%
2021/12/24	1	67.00	5	67.20	67.00	-4	1,714	-0.23%
2021/12/22	1	67.50	0	0.00	67.50	1	1,732	0.06%
2021/12/20	2	66.90	2	66.50	66.90	0	1,741	0.00%
2021/12/16	0	0.00	5	68.30	68.40	-5	1,754	-0.29%
2021/12/15	0	0.00	2	67.25	67.10	-2	1,760	-0.11%
2021/12/14	1	68.30	0	0.00	66.40	1	1,766	0.06%
2021/12/13	0	0.00	2	68.90	68.60	-2	1,766	-0.11%
2021/12/10	0	0.00	1	69.00	68.40	-1	1,774	-0.06%
2021/12/09	1	69.30	0	0.00	68.60	1	1,785	0.06%
2021/12/08	5	69.66	7	70.80	69.30	-2	1,785	-0.11%
2021/12/06	2	73.00	0	0.00	73.30	2	1,751	0.11%
2021/12/03	0	0.00	8	74.24	74.00	-8	1,776	-0.45%
2021/12/02	1	73.00	0	0.00	71.70	1	1,792	0.06%
2021/11/30	4	73.13	0	0.00	73.70	4	1,886	0.21%
2021/11/26	0	0.00	2	71.60	71.20	-2	2,006	-0.10%
2021/11/23	1	73.70	2	72.50	73.00	-1	2,130	-0.05%
2021/11/22	0	0.00	6	75.20	75.10	-6	2,306	-0.26%
2021/11/19	2	76.00	2	75.10	75.20	0	2,362	0.00%
2021/11/18	38	78.71	3	77.63	77.00	35	2,364	1.48%
2021/11/17	2	77.10	0	0.00	77.50	2	2,306	0.09%
2021/11/16	1	74.70	2	74.90	75.10	-1	2,274	-0.04%
2021/11/15	6	76.72	5	75.44	76.10	1	2,261	0.04%
2021/11/12	3	73.93	1	74.90	74.10	2	2,204	0.09%
2021/11/11	1	72.80	5	71.70	71.80	-4	2,163	-0.18%
2021/11/10	0	0.00	5	69.20	73.20	-5	2,153	-0.23%
2021/11/09	6	68.10	0	0.00	69.90	6	2,083	0.29%
2021/11/05	1	64.20	0	0.00	64.50	1	2,121	0.05%
2021/11/03	5	65.60	0	0.00	66.20	5	2,191	0.23%
2021/11/02	9	71.40	7	69.00	65.80	2	2,236	0.09%
2021/10/29	2	65.50	0	0.00	65.60	2	2,268	0.09%
2021/10/28	0	0.00	2	65.90	65.70	-2	2,312	-0.09%
2021/10/26	1	65.00	1	63.80	63.60	0	2,505	0.00%
2021/10/13	1	58.80	0	0.00	59.80	1	5,237	0.02%
2021/10/08	2	63.40	0	0.00	63.40	2	5,722	0.03%
2021/10/04	0	0.00	1	61.70	59.50	-1	6,791	-0.01%
2021/10/01	1	60.50	5	62.56	60.50	-4	6,827	-0.06%
2021/09/30	1	64.00	0	0.00	64.90	1	6,824	0.01%
2021/09/27	1	67.00	1	67.50	66.70	0	6,840	0.00%
2021/09/23	5	65.90	0	0.00	65.20	5	6,833	0.07%
2021/09/17	1	67.40	0	0.00	67.40	1	6,851	0.01%
2021/09/16	1	67.50	1	68.20	67.40	0	6,858	0.00%
2021/09/14	1	68.50	1	69.10	68.30	0	6,862	0.00%
2021/09/08	1	71.00	1	72.80	69.50	0	6,840	0.00%
2021/09/02	1	76.00	0	0.00	74.40	1	6,694	0.01%
2021/08/30	1	71.80	2	72.55	71.90	-1	6,503	-0.02%
2021/08/27	2	74.90	1	76.80	73.80	1	6,463	0.02%
2021/08/26	2	82.50	2	80.40	77.00	0	6,399	0.00%
2021/08/24	2	70.75	0	0.00	69.80	2	6,135	0.03%
2021/08/23	1	69.90	3	70.40	70.80	-2	6,100	-0.03%
2021/08/20	1	66.50	0	0.00	68.30	1	6,061	0.02%
2021/08/18	2	68.55	2	64.35	68.50	0	5,984	0.00%
2021/08/16	0	0.00	1	69.40	69.80	-1	5,904	-0.02%
2021/08/13	3	70.73	3	69.23	68.80	0	5,864	0.00%
2021/08/12	11	70.73	10	71.20	72.00	1	5,819	0.02%
2021/08/11	2	70.25	0	0.00	68.60	2	5,772	0.03%
2021/08/10	1	76.50	0	0.00	75.70	1	5,727	0.02%
2021/08/09	0	0.00	2	77.10	76.90	-2	5,690	-0.04%
2021/08/06	2	80.20	2	80.75	78.50	0	5,656	0.00%
2021/08/05	1	80.90	2	82.00	80.40	-1	5,616	-0.02%
2021/08/04	3	81.00	5	80.36	79.60	-2	5,565	-0.04%
2021/08/03	6	83.22	3	83.57	83.10	3	5,479	0.05%
2021/08/02	2	82.55	41	83.09	82.80	-39	5,435	-0.72%
2021/07/30	9	87.40	4	85.28	84.40	5	5,349	0.09%
2021/07/29	7	84.06	7	84.26	84.40	0	5,216	0.00%
2021/07/28	24	80.33	28	81.58	83.00	-4	5,145	-0.08%
2021/07/27	1	87.50	0	0.00	85.00	1	5,032	0.02%
2021/07/26	8	88.18	8	87.85	87.60	0	4,935	0.00%
2021/07/23	30	90.31	26	91.68	86.90	4	4,833	0.08%
2021/07/22	18	90.42	14	89.04	88.50	4	4,500	0.09%
2021/07/21	25	90.95	18	91.23	88.70	7	4,364	0.16%
2021/07/20	21	87.55	16	89.50	87.00	5	3,949	0.13%
2021/07/19	5	83.18	5	84.70	86.30	0	3,253	0.00%
2021/07/16	10	74.29	17	75.40	78.50	-7	2,759	-0.25%
2021/07/15	24	70.95	11	72.29	71.40	13	2,474	0.53%
2021/07/14	55	79.43	53	71.81	70.00	2	2,289	0.09%
2021/07/13	56	75.04	56	76.57	77.70	0	1,900	0.00%
2021/07/12	8	70.06	3	67.73	70.70	5	1,700	0.29%
2021/07/09	17	60.31	14	63.57	64.30	3	1,529	0.20%
2021/07/08	1	59.10	0	0.00	58.50	1	1,371	0.07%
2021/07/06	1	57.30	0	0.00	57.40	1	1,356	0.07%
2021/07/02	2	56.60	0	0.00	56.20	2	1,404	0.14%
2021/06/25	0	0.00	1	57.80	57.10	-1	1,892	-0.05%
2021/06/18	1	56.90	1	56.20	56.20	0	2,090	0.00%
2021/06/17	1	56.60	0	0.00	56.80	1	2,104	0.05%
2021/06/11	0	0.00	1	54.90	55.70	-1	2,116	-0.05%
2021/06/09	1	54.80	0	0.00	54.70	1	2,142	0.05%
2021/05/28	2	50.60	2	51.30	51.10	0	2,187	0.00%
2021/05/25	0	0.00	5	50.38	50.30	-5	2,222	-0.22%
2021/05/18	0	0.00	2	46.90	46.80	-2	2,465	-0.08%
2021/05/17	0	0.00	3	43.35	43.15	-3	2,493	-0.12%
2021/05/14	0	0.00	2	47.70	47.30	-2	2,492	-0.08%
2021/05/12	0	0.00	26	46.06	46.05	-26	2,508	-1.04%
2021/05/06	1	51.50	0	0.00	51.00	1	2,550	0.04%
2021/05/05	2	52.00	0	0.00	50.70	2	2,558	0.08%
2021/05/04	3	52.10	0	0.00	52.80	3	2,576	0.12%
2021/04/29	1	56.10	4	56.23	56.90	-3	2,553	-0.12%
2021/04/28	9	58.12	6	57.52	57.10	3	2,538	0.12%
2021/04/27	5	59.52	1	57.90	60.70	4	2,470	0.16%
2021/04/26	1	57.00	1	56.80	57.00	0	2,416	0.00%
2021/04/23	0	0.00	6	56.30	56.80	-6	2,403	-0.25%
2021/04/22	3	55.30	1	55.00	54.80	2	2,399	0.08%
2021/04/21	4	56.00	0	0.00	56.40	4	2,397	0.17%
2021/04/20	0	0.00	1	57.60	56.80	-1	2,420	-0.04%
2021/04/19	1	56.00	0	0.00	56.40	1	2,533	0.04%
2021/04/16	2	57.10	2	58.20	57.30	0	2,587	0.00%
2021/04/15	2	56.80	8	57.35	57.80	-6	2,563	-0.23%
2021/04/14	3	51.90	1	53.10	55.00	2	2,501	0.08%
2021/04/12	1	55.80	0	0.00	55.30	1	2,479	0.04%
2021/04/09	0	0.00	3	56.80	56.50	-3	2,471	-0.12%
2021/04/08	3	57.93	2	57.90	58.00	1	2,449	0.04%
2021/04/07	5	59.28	7	59.56	58.70	-2	2,418	-0.08%
2021/04/01	5	57.88	2	57.60	57.30	3	2,366	0.13%
2021/03/31	3	57.73	4	59.58	57.60	-1	2,332	-0.04%
2021/03/30	1	58.00	8	58.26	56.50	-7	2,279	-0.31%
2021/03/29	13	54.05	14	54.32	54.60	-1	2,111	-0.05%
2021/03/26	2	50.50	0	0.00	50.60	2	2,013	0.10%
2021/03/25	1	50.30	0	0.00	49.90	1	1,995	0.05%
2021/03/23	1	50.10	0	0.00	49.05	1	1,964	0.05%
2021/03/22	4	49.23	0	0.00	48.85	4	1,900	0.21%
2021/03/18	0	0.00	1	49.00	48.70	-1	1,892	-0.05%
2021/03/16	1	48.25	1	49.05	48.10	0	1,896	0.00%
2021/03/12	1	47.15	0	0.00	46.40	1	1,871	0.05%
2021/03/03	0	0.00	3	46.85	48.10	-3	2,227	-0.13%
2021/03/02	5	48.00	5	47.50	46.75	0	2,213	0.00%
2021/02/24	4	49.08	4.2	48.03	47.75	-0.2	2,214	-0.01%
2021/02/23	0	0.00	10	47.94	47.95	-10	2,164	-0.46%
2021/02/22	3	47.15	0	0.00	47.90	3	2,149	0.14%
2021/02/19	0	0.00	1	47.20	47.20	-1	2,113	-0.05%
2021/02/18	0	0.00	4	43.88	44.60	-4	2,185	-0.18%
2021/02/17	2	42.50	0	0.00	43.80	2	2,215	0.09%
2021/02/02	7	42.56	7	43.41	42.95	0	2,139	0.00%
2021/02/01	0	0.00	19	41.00	40.40	-19	2,081	-0.91%
2021/01/29	0	0.00	1	42.00	40.35	-1	2,075	-0.05%
2021/01/27	1	41.75	2	41.90	42.20	-1	2,059	-0.05%
2021/01/25	2	41.03	1	40.95	41.05	1	2,018	0.05%
2021/01/21	1	40.30	0	0.00	40.50	1	1,996	0.05%
2021/01/20	1	40.25	0	0.00	40.55	1	1,986	0.05%
2021/01/19	23	42.61	0	0.00	41.40	23	1,958	1.17%
2021/01/13	1	42.30	0	0.00	42.15	1	1,895	0.05%
2021/01/12	5	45.26	30	45.40	43.05	-25	1,861	-1.34%
2021/01/11	5	44.69	1	44.35	44.10	4	1,736	0.23%
2021/01/05	0	0.00	2	41.83	41.85	-2	1,698	-0.12%
2021/01/04	0	0.00	20	42.20	42.05	-20	1,777	-1.13%
2020/12/29	11	41.65	0	0.00	42.00	11	1,794	0.61%
2020/12/28	0	0.00	16	41.23	41.60	-16	1,697	-0.94%
2020/12/25	1	40.25	0	0.00	40.00	1	1,647	0.06%
2020/12/24	0	0.00	1	40.65	40.70	-1	1,633	-0.06%
2020/12/23	0	0.00	5	40.00	40.00	-5	1,580	-0.32%
2020/12/14	0	0.00	1	39.45	39.60	-1	1,492	-0.07%
2020/12/09	0	0.00	24	40.20	40.90	-24	1,457	-1.65%
2020/12/07	1	40.55	59	41.23	40.55	-58	1,422	-4.08%
2020/12/04	2	41.40	42	41.29	41.15	-40	1,402	-2.85%
2020/12/03	0	0.00	37	42.21	40.50	-37	1,382	-2.68%
2020/12/02	2	40.45	1	41.30	41.30	1	1,315	0.08%
2020/12/01	0	0.00	1	40.35	40.25	-1	1,283	-0.08%
2020/11/30	225	41.71	0	0.00	40.60	225	1,258	17.88%	大買/鉅額交易
2020/11/27	0	0.00	10	41.00	42.25	-10	1,117	-0.90%
2020/11/23	0	0.00	5	37.80	37.30	-5	980	-0.51%
2020/11/20	2	37.50	0	0.00	37.80	2	962	0.21%
2020/11/18	0	0.00	1	37.80	37.80	-1	932	-0.11%
2020/11/02	0	0.00	2	34.15	34.25	-2	646	-0.31%
2020/10/30	1	35.20	1	34.70	34.20	0	644	0.00%
2020/10/29	0	0.00	1	33.85	34.55	-1	637	-0.16%
2020/10/22	1	35.20	0	0.00	35.15	1	609	0.16%
2020/10/21	2	35.35	1	34.95	35.50	1	582	0.17%
2020/10/16	0	0.00	1	33.90	33.90	-1	557	-0.18%
2020/10/15	5	36.00	0	0.00	35.20	5	534	0.93%
2020/10/14	1	35.35	1	35.05	35.00	0	490	0.00%
2020/10/12	12	34.90	5	35.20	34.35	7	431	1.62%
2020/10/08	1	34.25	3	34.78	34.10	-2	339	-0.59%
2020/09/09	1	31.40	0	0.00	31.40	1	406	0.25%
2020/09/07	0	0.00	10	31.25	31.15	-10	396	-2.52%
2020/09/01	1	30.10	0	0.00	30.05	1	387	0.26%
2020/08/17	10	30.00	0	0.00	29.95	10	382	2.61%
2020/08/07	1	30.75	1	30.50	30.50	0	383	0.00%
2020/07/08	0	0.00	3	32.17	32.80	-3	392	-0.76%
2020/07/02	2	32.18	3	32.40	32.55	-1	319	-0.31%
2020/06/24	0	0.00	2	31.70	32.10	-2	282	-0.71%
2020/06/22	1	30.65	0	0.00	30.65	1	257	0.39%
2020/06/17	0	0.00	1	29.60	29.80	-1	256	-0.39%
2020/06/09	1	30.50	0	0.00	30.40	1	304	0.33%
2020/06/05	2	30.55	0	0.00	30.45	2	317	0.63%
2020/06/03	0	0.00	12	29.80	29.80	-12	457	-2.62%
2020/05/22	0	0.00	3	29.45	29.25	-3	460	-0.65%
2020/05/21	2	29.50	0	0.00	29.65	2	459	0.44%
2020/05/15	3	28.50	0	0.00	28.75	3	458	0.65%
2020/04/29	0	0.00	1	29.75	29.70	-1	429	-0.23%
2020/04/28	1	29.40	0	0.00	29.50	1	426	0.23%
2020/04/01	0	0.00	1	26.90	26.75	-1	382	-0.26%
2020/03/25	0	0.00	3	25.90	25.80	-3	372	-0.81%
2020/03/19	1	23.45	0	0.00	23.50	1	365	0.27%
2020/03/17	3	27.00	0	0.00	26.45	3	349	0.86%
2020/03/13	3	26.85	0	0.00	28.00	3	338	0.89%
2020/03/11	0	0.00	3	31.55	32.35	-3	299	-1.00%
2020/03/10	5	32.46	0	0.00	32.30	5	290	1.72%
2020/03/09	2	35.28	1	35.75	35.75	1	246	0.41%
2020/03/06	3	32.70	0	0.00	32.50	3	172	1.74%
2020/03/04	0	0.00	2	30.45	30.55	-2	169	-1.18%
2020/03/03	0	0.00	1	30.80	30.70	-1	170	-0.59%
2020/03/02	1	30.50	0	0.00	30.75	1	169	0.59%
2020/02/14	0	0.00	1	30.90	30.90	-1	162	-0.62%
2020/02/12	0	0.00	10	30.08	30.20	-10	164	-6.08%
2020/02/10	0	0.00	2	30.00	30.05	-2	163	-1.22%
2019/12/03	4	34.34	3	33.90	34.00	1	173	0.58%
2019/11/11	0	0.00	1	32.90	32.70	-1	177	-0.56%
2019/10/30	0	0.00	2	33.40	33.30	-2	177	-1.12%
2019/10/16	0	0.00	3	33.15	33.00	-3	198	-1.51%
2019/10/04	2	33.80	0	0.00	33.75	2	197	1.01%
2019/10/01	4	33.80	0	0.00	33.90	4	200	1.99%
2019/09/19	0	0.00	1	34.55	34.55	-1	218	-0.46%
2019/09/18	1	34.65	0	0.00	34.65	1	217	0.46%
2019/09/09	0	0.00	1	34.40	34.45	-1	217	-0.46%
2019/09/06	1	36.50	0	0.00	36.40	1	204	0.49%
2019/09/05	0	0.00	1	37.00	36.70	-1	200	-0.50%
2019/09/03	0	0.00	3	36.15	36.10	-3	185	-1.62%
2019/09/02	1	36.30	1	36.60	36.30	0	181	0.00%
2019/08/29	1	34.85	4	34.85	34.85	-3	161	-1.86%
2019/08/19	1	34.30	0	0.00	34.60	1	164	0.61%
2019/08/14	2	34.15	0	0.00	34.15	2	160	1.25%
2019/07/31	0	0.00	1	34.20	34.20	-1	169	-0.59%
2019/07/15	2	34.70	0	0.00	34.70	2	177	1.13%
2019/07/09	6	33.91	0	0.00	34.00	6	193	3.10%
2019/07/04	2	34.70	0	0.00	34.55	2	194	1.03%
2019/07/03	2	34.55	0	0.00	34.50	2	195	1.02%
2019/07/02	3	36.75	2	36.70	36.80	1	193	0.52%
2019/07/01	1	36.70	0	0.00	36.80	1	188	0.53%
2019/06/21	0	0.00	3	35.85	35.85	-3	204	-1.47%
2019/06/19	1	35.50	0	0.00	35.45	1	216	0.46%
2019/06/12	1	35.00	0	0.00	35.00	1	307	0.33%
2019/06/11	1	35.00	0	0.00	35.05	1	309	0.32%
2019/05/30	1	34.90	0	0.00	35.35	1	327	0.31%
2019/05/27	1	35.20	0	0.00	35.05	1	335	0.30%
2019/05/22	1	34.40	0	0.00	34.35	1	334	0.30%
2019/05/21	2	34.25	0	0.00	34.15	2	338	0.59%
2019/05/13	5	34.35	0	0.00	34.30	5	411	1.21%
2019/04/30	3	35.60	0	0.00	35.80	3	434	0.69%
2019/04/19	0	0.00	1	36.80	36.80	-1	536	-0.19%
2019/04/18	0	0.00	2	35.80	35.80	-2	533	-0.38%
2019/04/17	2	36.70	0	0.00	36.70	2	535	0.37%
2019/04/16	2	36.95	0	0.00	36.95	2	531	0.38%
2019/04/15	0	0.00	2	36.40	36.40	-2	526	-0.38%
2019/04/11	0	0.00	2	35.93	35.90	-2	517	-0.39%
2019/04/10	0	36.90	1	36.10	36.10	-1	516	-0.19%
2019/04/03	3	35.90	1	36.30	36.40	2	512	0.39%
2019/03/22	1	37.75	0	0.00	37.65	1	478	0.21%
2019/03/21	1	39.05	0	0.00	38.25	1	470	0.21%
2019/03/20	1	37.40	2	38.15	38.00	-1	443	-0.23%
2019/03/19	0	0.00	1	37.60	37.90	-1	412	-0.24%
2019/03/18	3	35.68	0	0.00	35.80	3	382	0.79%
2019/03/11	2	36.28	0	0.00	36.00	2	380	0.53%
2019/03/06	0	0.00	6	35.89	36.00	-6	378	-1.58%
2019/02/25	6	35.51	0	0.00	35.25	6	371	1.61%
2019/02/21	0	0.00	1	35.30	35.35	-1	369	-0.27%
2019/02/20	1	35.55	0	0.00	35.45	1	369	0.27%
2019/02/15	2	34.60	0	0.00	35.10	2	351	0.57%
2019/02/13	0	0.00	24	37.33	36.90	-24	324	-7.40%
2019/01/30	0	0.00	1	34.35	34.40	-1	293	-0.34%
2019/01/29	7	34.50	1	34.70	34.50	6	292	2.05%
2019/01/28	0	0.00	1	34.00	34.05	-1	281	-0.36%
2019/01/25	4	33.93	0	0.00	34.00	4	280	1.43%
2019/01/23	1	33.60	0	0.00	34.20	1	272	0.37%
2019/01/22	2	34.00	0	0.00	34.10	2	273	0.73%
2019/01/21	8	34.66	3	34.47	34.50	5	264	1.89%
2019/01/18	0	0.00	3	33.15	34.00	-3	213	-1.40%
2019/01/02	2	29.80	0	0.00	29.75	2	179	1.11%
2018/12/11	1	30.70	0	0.00	30.70	1	195	0.51%
2018/12/07	1	31.40	0	0.00	31.40	1	197	0.51%
2018/12/06	1	31.25	0	0.00	31.25	1	198	0.50%
2018/12/04	0	0.00	10	33.15	33.30	-10	205	-4.86%
2018/11/30	1	32.35	1	32.15	32.50	0	205	0.00%
2018/11/28	0	0.00	2	31.30	31.60	-2	200	-1.00%
2018/11/23	1	30.45	0	0.00	30.40	1	198	0.50%
2018/11/22	1	30.60	0	0.00	30.60	1	197	0.51%
2018/11/21	1	30.65	0	0.00	30.90	1	197	0.51%
2018/11/19	0	0.00	1	31.25	31.20	-1	196	-0.51%
2018/11/16	0	0.00	1	30.55	30.40	-1	196	-0.51%
2018/11/14	1	30.25	0	0.00	30.15	1	195	0.51%
2018/11/07	1	30.45	0	0.00	30.30	1	204	0.49%
2018/11/06	1	29.55	0	0.00	29.20	1	199	0.50%
2018/11/01	1	30.15	2	30.13	30.00	-1	197	-0.51%
2018/10/16	1	29.70	0	0.00	30.05	1	220	0.45%
2018/10/15	1	28.80	0	0.00	29.15	1	218	0.46%
2018/10/12	1	28.45	0	0.00	28.30	1	216	0.46%
2018/10/11	9	27.78	0	0.00	27.65	9	212	4.24%
2018/09/10	6	33.58	9	35.31	33.20	-3	234	-1.28%
2018/09/07	1	35.30	0	0.00	35.30	1	230	0.43%
2018/08/24	3	36.85	0	0.00	36.80	3	260	1.15%
2018/08/15	1	37.45	0	0.00	37.40	1	293	0.34%
2018/08/10	0	0.00	1	38.90	38.90	-1	304	-0.33%
2018/08/02	1	39.30	0	0.00	39.10	1	315	0.32%
2018/07/31	0	0.00	1	37.90	38.05	-1	296	-0.34%
2018/07/24	1	36.80	0	0.00	37.10	1	303	0.33%
2018/07/20	1	37.75	0	0.00	37.25	1	307	0.33%
2018/07/18	1	37.85	0	0.00	37.85	1	318	0.31%
2018/07/12	0	0.00	1	37.50	37.50	-1	342	-0.29%
2018/07/11	1	37.10	0	0.00	37.10	1	348	0.29%
2018/07/10	3	37.40	0	0.00	37.40	3	352	0.85%
2018/07/09	2	38.00	0	0.00	38.30	2	349	0.57%
2018/07/06	1	41.05	0	0.00	40.80	1	344	0.29%
2018/07/05	2	41.30	0	0.00	40.90	2	339	0.59%
2018/06/29	2	42.60	0	0.00	42.80	2	344	0.58%
2018/04/25	1	43.35	0	0.00	43.40	1	805	0.12%
2018/04/16	0.1	46.40	0	0.00	46.45	0.1	840	0.01%
2018/04/10	3	46.60	0	0.00	46.15	3	909	0.33%
2018/04/03	0.1	48.00	0	0.00	47.75	0.1	936	0.01%
2018/03/30	1	49.35	1	49.50	49.20	0	969	0.00%
2018/03/28	1	50.10	1	49.60	49.10	0	991	0.00%
2018/03/23	3	49.00	0	0.00	49.00	3	1,032	0.29%
2018/03/21	0	0.00	1	50.90	51.20	-1	1,042	-0.10%
2018/03/16	1	52.10	0	0.00	51.00	1	1,194	0.08%
2018/03/15	0	0.00	1	52.10	52.20	-1	1,194	-0.08%
2018/03/05	0	0.00	2	51.60	51.00	-2	1,506	-0.13%
2018/03/02	1	50.80	2	51.30	50.80	-1	1,528	-0.07%
2018/03/01	0	0.00	4	49.50	51.30	-4	1,576	-0.25%
2018/02/27	1	51.70	2	50.30	50.00	-1	1,612	-0.06%
2018/02/26	1	50.80	0	0.00	50.80	1	1,828	0.05%
2018/02/23	0	0.00	1	48.35	48.35	-1	1,810	-0.06%
2018/02/08	2	46.00	0	0.00	46.00	2	2,162	0.09%
2018/02/07	5	47.89	0	0.00	46.25	5	2,255	0.22%
2018/02/06	5	45.74	0	0.00	46.25	5	2,319	0.22%
2018/02/01	1	52.10	1	52.00	52.00	0	2,683	0.00%
2018/01/31	1	52.30	1	52.90	52.10	0	2,866	0.00%
2018/01/30	3	54.13	0	0.00	52.30	3	3,334	0.09%
2018/01/29	2	53.40	5	53.00	54.80	-3	3,698	-0.08%
2018/01/22	1	52.30	1	51.80	51.80	0	4,344	0.00%
2018/01/19	1	52.30	1	52.40	52.30	0	4,394	0.00%
2018/01/18	5	51.64	0	0.00	51.70	5	4,427	0.11%
2018/01/15	0	0.00	4	52.20	52.80	-4	4,503	-0.09%
2018/01/11	1	51.00	0	0.00	51.10	1	4,599	0.02%
2018/01/10	4	51.25	0	0.00	50.90	4	4,667	0.09%
2018/01/09	10	51.50	1	52.20	51.50	9	4,727	0.19%
2018/01/05	0	0.00	15	55.20	55.00	-15	5,137	-0.29%
2018/01/04	0	0.00	1	55.50	55.60	-1	5,250	-0.02%
2018/01/03	0	0.00	8	55.43	54.70	-8	5,312	-0.15%
2018/01/02	0	0.00	2	53.50	54.50	-2	5,371	-0.04%