華星光 (4979)-元大-大甲券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
169.0
漲跌
▲1.0
漲幅
+0.60%
成交量
41,358張
產業
上櫃通信網路類股
408人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	32	167.56	48	167.03	169.00	-16	20,364	-0.08%
2024/11/25	15	164.73	13.1	166.28	168.00	2	19,799	0.01%
2024/11/22	12	154.25	16	153.09	153.00	-4	19,469	-0.02%
2024/11/20	5	148.20	8	148.00	148.00	-3	19,356	-0.02%
2024/11/19	2	144.75	1	145.50	147.50	1	19,472	0.01%
2024/11/18	17	142.74	16	141.56	141.00	1	19,553	0.01%
2024/11/15	16.3	147.50	26	143.69	146.00	-9.7	19,574	-0.05%
2024/11/14	10	153.25	10	153.65	152.00	0	19,410	0.00%
2024/11/13	9	156.44	10	150.65	149.50	-1	19,192	-0.01%
2024/11/12	5	156.70	5	157.70	157.50	0	18,911	0.00%
2024/11/11	13	158.88	14	159.32	157.50	-1	18,964	-0.01%
2024/11/08	39	159.01	36.2	157.63	159.00	2.9	18,684	0.02%
2024/11/07	7	152.50	6	150.42	150.00	1	18,117	0.01%
2024/11/06	3	149.50	13	151.04	151.50	-10	17,935	-0.06%
2024/11/05	10.1	147.75	19	148.68	147.00	-8.9	17,804	-0.05%
2024/11/04	19.1	144.64	10	146.40	147.50	9.1	17,688	0.05%
2024/11/01	7	138.21	7	140.50	142.50	0	17,533	0.00%
2024/10/30	7	139.50	7	139.57	139.50	0	17,470	0.00%
2024/10/29	7	139.07	8	140.13	141.00	-1	17,387	-0.01%
2024/10/28	5	141.90	5	138.70	142.50	0	17,240	0.00%
2024/10/25	14	142.71	18	142.47	142.00	-4	17,127	-0.02%
2024/10/24	28	146.39	7	142.86	143.00	21	17,102	0.12%
2024/10/23	5.1	146.04	8.2	149.04	151.00	-3.2	16,932	-0.02%
2024/10/22	7	148.79	0.1	148.00	145.50	6.9	16,736	0.04%
2024/10/21	11	145.00	6	143.83	143.50	5	16,512	0.03%
2024/10/18	7	152.21	4.1	146.79	145.00	2.9	16,332	0.02%
2024/10/17	15	154.67	10	153.75	154.00	5	15,905	0.03%
2024/10/16	5	153.80	5	155.00	154.50	0	15,738	0.00%
2024/10/15	59.1	162.51	19	160.47	156.50	40.1	15,472	0.26%
2024/10/14	9.1	154.70	9.1	155.90	158.00	0	14,676	0.00%
2024/10/11	24	157.21	23	154.91	154.00	1	14,277	0.01%
2024/10/09	28.4	158.44	14.1	158.38	154.00	14.3	13,921	0.10%
2024/10/08	10	156.20	9.1	153.17	151.50	1	13,472	0.01%
2024/10/07	37.1	157.42	47.1	157.64	156.00	-10	13,112	-0.08%
2024/10/04	50	155.09	51	155.25	155.00	-1	12,652	-0.01%
2024/10/01	53	151.26	46	150.96	154.50	7	12,026	0.06%
2024/09/30	6	143.92	10	143.25	144.50	-4	11,235	-0.04%
2024/09/27	48	151.98	50	152.12	142.00	-2	11,001	-0.02%
2024/09/26	26.1	148.69	49	147.49	150.00	-23	9,963	-0.23%
2024/09/25	7.1	145.02	4	144.63	142.00	3.1	9,515	0.03%
2024/09/24	13	142.31	40	141.66	141.50	-27	9,069	-0.30%
2024/09/23	61	146.97	32	147.17	141.00	29	8,767	0.33%
2024/09/20	9	141.56	24	143.31	141.50	-15	8,212	-0.18%
2024/09/19	53	137.61	96	138.43	144.50	-43	7,931	-0.54%
2024/09/18	124.1	135.50	116	136.26	135.50	8.1	7,478	0.11%	大買/大賣/
2024/09/16	3	131.49	9	129.22	128.00	-6	6,933	-0.09%
2024/09/13	35	132.96	42	131.81	132.50	-7	6,859	-0.10%
2024/09/12	13	124.00	12.1	124.88	129.00	0.9	6,422	0.01%
2024/09/11	40	120.14	35	119.74	117.50	5	6,146	0.08%
2024/09/10	9	120.72	55	120.30	117.50	-46	5,789	-0.79%
2024/09/09	1	113.00	11	113.41	113.50	-10	5,352	-0.19%
2024/09/06	2	105.51	2	105.75	103.50	0	5,273	0.00%
2024/09/05	1	108.50	0	107.00	106.00	1	5,440	0.02%
2024/09/04	42	108.60	21	106.48	106.00	21	5,549	0.38%
2024/09/03	10	113.40	15.7	110.87	110.50	-5.7	5,539	-0.10%
2024/09/02	29	117.19	9	116.22	116.00	20	5,551	0.36%
2024/08/30	7	114.43	1	113.00	116.50	6	5,469	0.11%
2024/08/29	5	115.90	5.5	114.73	115.00	-0.5	5,358	-0.01%
2024/08/28	8	114.50	11	114.95	115.00	-3	5,370	-0.06%
2024/08/27	14.5	112.41	7	111.93	111.50	7.5	5,390	0.14%
2024/08/26	3	114.50	6	111.00	111.00	-3	5,345	-0.06%
2024/08/23	3	115.00	2	115.00	115.00	1	5,424	0.02%
2024/08/22	23	115.83	2	113.50	114.00	21	5,471	0.38%
2024/08/21	25	113.96	21	115.02	114.00	4	5,659	0.07%
2024/08/20	11	112.68	16	112.13	111.50	-5	5,825	-0.09%
2024/08/19	1	105.50	4	110.88	112.00	-3	6,035	-0.05%
2024/08/16	3	101.33	3	100.17	102.00	0	6,072	0.00%
2024/08/15	2	98.15	3	98.57	98.70	-1	5,989	-0.02%
2024/08/14	1	98.60	1	99.90	97.30	0	5,952	0.00%
2024/08/13	15	100.39	7	99.74	96.90	8	5,883	0.14%
2024/08/12	0	0.00	2	98.05	100.00	-2	5,681	-0.04%
2024/08/09	8.1	91.06	4	91.45	91.00	4.1	5,620	0.07%
2024/08/08	3	94.43	1	95.50	93.00	2	5,500	0.04%
2024/08/07	0	0.00	3	89.70	89.70	-3	5,447	-0.06%
2024/08/06	0.2	84.00	2	86.05	81.60	-1.8	5,423	-0.03%
2024/08/05	0.2	89.60	0	0.00	89.40	0.2	5,460	0.00%
2024/08/02	2.2	101.55	0	0.00	99.30	2.2	5,544	0.04%
2024/08/01	1	105.50	2	106.75	105.50	-1	5,542	-0.02%
2024/07/31	2	104.25	2	105.75	104.00	0	5,560	0.00%
2024/07/30	9	102.44	5	103.50	103.50	4	5,555	0.07%
2024/07/29	8	107.44	4	103.38	103.00	4	5,518	0.07%
2024/07/26	2	108.00	2	109.00	108.50	0	5,504	0.00%
2024/07/23	5	116.90	4	113.13	113.00	1	5,525	0.02%
2024/07/22	9	121.00	5	116.60	116.00	4	5,528	0.07%
2024/07/19	6	127.67	1	124.50	126.00	5	5,531	0.09%
2024/07/18	5	128.20	0	0.00	128.00	5	5,522	0.09%
2024/07/17	4	132.63	3	134.00	132.50	1	5,522	0.02%
2024/07/16	5	127.00	0	0.00	127.50	5	5,463	0.09%
2024/07/15	0	0.00	2	127.50	126.00	-2	5,521	-0.04%
2024/07/12	4	130.00	0	0.00	128.50	4	5,616	0.07%
2024/07/11	5.8	134.09	14	133.11	133.50	-8.2	5,675	-0.14%
2024/07/10	19	132.37	7	133.86	132.50	12	5,736	0.21%
2024/07/09	1	128.50	0	0.00	129.00	1	5,611	0.02%
2024/07/08	2	125.75	4	126.25	125.50	-2	5,582	-0.04%
2024/07/05	4	126.50	2	127.25	128.50	2	5,590	0.04%
2024/07/03	1	125.50	0	0.00	125.50	1	5,588	0.02%
2024/06/28	8	125.38	7	126.43	126.50	1	5,609	0.02%
2024/06/27	6	125.25	0	0.00	123.50	6	5,653	0.11%
2024/06/26	7.2	127.21	7	126.07	125.50	0.2	5,675	0.00%
2024/06/25	5	124.50	5	126.00	126.00	0	5,709	0.00%
2024/06/24	22	129.34	20.1	125.40	126.50	1.9	5,848	0.03%
2024/06/21	6	137.00	5	136.00	136.00	1	5,955	0.02%
2024/06/20	12	138.08	5	136.40	138.50	7	5,966	0.12%
2024/06/19	18	140.94	13	137.15	135.50	5	5,941	0.08%
2024/06/18	10	143.85	7	141.57	140.50	3	5,906	0.05%
2024/06/17	7	140.71	1	139.50	139.50	6	5,849	0.10%
2024/06/14	8	147.63	4	148.88	142.50	4	5,803	0.07%
2024/06/13	6	144.42	7	145.21	146.00	-1	5,682	-0.02%
2024/06/12	13	145.92	8.1	145.88	145.00	4.9	5,682	0.09%
2024/06/11	5	139.60	6	141.50	141.00	-1	5,536	-0.02%
2024/06/07	8	137.69	8	136.31	136.00	0	5,495	0.00%
2024/06/06	3	133.50	8	136.75	138.00	-5	5,504	-0.09%
2024/06/05	3	136.17	5	133.10	133.50	-2	5,504	-0.04%
2024/06/04	2	138.50	4	138.25	136.00	-2	5,653	-0.04%
2024/06/03	11	140.23	4	137.38	139.00	7	5,778	0.12%
2024/05/31	8	137.56	1	136.00	131.50	7	5,711	0.12%
2024/05/30	5.1	142.98	5	142.50	141.50	0.1	5,633	0.00%
2024/05/29	15.1	144.90	15.1	145.36	145.50	-0.1	5,749	0.00%
2024/05/28	36	148.42	35	150.26	148.00	1	5,636	0.02%
2024/05/27	45.1	148.29	51	149.25	149.00	-5.9	5,556	-0.11%
2024/05/24	17	141.26	17.2	139.40	139.50	-0.2	5,604	0.00%
2024/05/23	36.2	138.04	28.1	139.92	143.50	8.1	5,415	0.15%
2024/05/22	1	127.00	8.1	129.14	130.50	-7.1	5,258	-0.14%
2024/05/21	3	120.50	10	118.65	119.00	-7	5,254	-0.13%
2024/05/20	5	119.80	6	119.25	119.00	-1	5,614	-0.02%
2024/05/17	0	0.00	1	120.50	119.50	-1	6,082	-0.02%
2024/05/16	3	120.33	0	0.00	120.00	3	6,280	0.05%
2024/05/15	0	0.00	3	122.00	123.00	-3	6,356	-0.05%
2024/05/14	1	121.00	0	0.00	122.00	1	6,451	0.02%
2024/05/13	1.5	122.37	2.3	123.13	121.50	-0.8	6,478	-0.01%
2024/05/10	6.5	121.23	3	121.00	120.50	3.5	6,533	0.05%
2024/05/09	12.4	128.25	4	127.25	124.00	8.4	6,567	0.13%
2024/05/08	4	122.88	9.1	124.13	125.50	-5.1	6,492	-0.08%
2024/05/07	1	119.50	0	0.00	118.00	1	6,433	0.02%
2024/05/06	1	122.00	1	119.50	118.00	0	6,449	0.00%
2024/04/30	1	121.00	4	121.50	121.50	-3	6,500	-0.05%
2024/04/29	0	0.00	1	120.00	120.00	-1	6,604	-0.02%
2024/04/26	0	0.00	1	117.50	115.00	-1	6,617	-0.02%
2024/04/25	4	117.75	1	115.00	114.00	3	6,690	0.04%
2024/04/24	0	0.00	1	114.00	115.00	-1	6,937	-0.01%
2024/04/23	1	111.50	0	0.00	112.50	1	7,059	0.01%
2024/04/22	1	113.50	1	112.00	111.00	0	7,104	0.00%
2024/04/19	12	117.46	14	117.11	118.00	-2	7,153	-0.03%
2024/04/18	2.2	121.23	2	121.75	122.00	0.2	7,281	0.00%
2024/04/17	3	115.67	4	117.13	118.50	-1	7,544	-0.01%
2024/04/16	6.7	108.40	3.5	110.71	108.00	3.2	7,667	0.04%
2024/04/15	3.3	120.73	0	0.00	119.50	3.3	7,601	0.04%
2024/04/12	1.2	126.71	1	128.50	126.50	0.2	7,661	0.00%
2024/04/11	8.4	129.40	6	127.50	126.50	2.4	7,811	0.03%
2024/04/10	16	130.44	15	131.43	131.00	1	7,845	0.01%
2024/04/08	0	0.00	3	124.17	123.50	-3	7,997	-0.04%
2024/04/03	12	128.29	5	127.00	127.00	7	8,132	0.09%
2024/04/02	1	127.50	1	130.00	130.50	0	8,341	0.00%
2024/04/01	4.1	125.34	6	128.50	129.00	-1.9	8,479	-0.02%
2024/03/29	5.1	123.52	12	123.21	124.00	-6.9	8,603	-0.08%
2024/03/28	14.1	121.86	2.1	122.48	122.00	12	8,650	0.14%
2024/03/27	7	121.93	2.2	120.82	120.50	4.8	8,756	0.05%
2024/03/26	12.1	131.51	9	131.61	130.00	3.1	8,752	0.04%
2024/03/25	1	144.00	1	143.50	144.00	0	8,709	0.00%
2024/03/22	2	138.50	2	139.25	139.00	0	8,783	0.00%
2024/03/21	11.1	140.21	4	138.50	138.00	7.1	8,806	0.08%
2024/03/20	7	145.36	5.1	143.00	141.00	1.9	8,816	0.02%
2024/03/19	3	149.00	3	147.00	147.00	0	8,862	0.00%
2024/03/15	0.1	147.50	0	0.00	148.50	0.1	9,251	0.00%
2024/03/14	5.1	148.50	6	149.50	147.50	-0.9	9,831	-0.01%
2024/03/13	8	157.06	25	152.58	151.50	-17	10,057	-0.17%
2024/03/12	14.1	153.72	9	153.83	154.50	5.1	9,991	0.05%
2024/03/11	0	0.00	11	154.41	154.50	-11	10,105	-0.11%
2024/03/08	10.1	147.75	28.1	148.39	148.50	-18	10,127	-0.18%
2024/03/07	44	163.86	21	159.40	155.00	23	10,062	0.23%
2024/03/06	5	158.90	5	159.00	158.00	0	10,002	0.00%
2024/03/05	10	164.70	33	163.02	162.00	-23	10,160	-0.23%
2024/03/04	33	164.41	22	164.73	164.50	11	10,361	0.11%
2024/03/01	3.2	157.99	1.2	158.37	156.00	2	10,240	0.02%
2024/02/29	1	155.00	0	0.00	156.00	1	10,254	0.01%
2024/02/27	31.2	167.42	46.3	167.02	157.00	-15.1	10,264	-0.15%
2024/02/26	27.4	169.16	21	168.31	169.00	6.4	10,059	0.06%
2024/02/23	41.1	165.58	33	165.91	165.00	8.1	9,991	0.08%
2024/02/22	14.1	166.72	32	163.45	162.50	-17.9	10,087	-0.18%
2024/02/21	35	167.96	17	166.18	164.50	18	9,981	0.18%
2024/02/20	35.2	161.62	29	162.45	161.00	6.2	9,819	0.06%
2024/02/19	8	154.00	12	152.63	155.00	-4	9,389	-0.04%
2024/02/16	1	152.00	14	151.00	151.00	-13	9,275	-0.14%
2024/02/15	3	150.00	7	149.00	149.50	-4	9,195	-0.04%
2024/02/05	1	144.00	11	144.50	144.50	-10	9,111	-0.11%
2024/02/02	1	145.00	1	150.50	145.00	0	9,144	0.00%
2024/02/01	1	146.00	1	146.00	146.00	0	9,201	0.00%
2024/01/31	3	144.83	1	144.50	144.00	2	9,189	0.02%
2024/01/29	4	142.25	4	141.88	141.50	0	9,156	0.00%
2024/01/26	1	139.50	0	0.00	140.00	1	9,187	0.01%
2024/01/25	4	142.38	2	141.50	140.00	2	9,200	0.02%
2024/01/24	4	145.88	4	144.25	143.00	0	9,279	0.00%
2024/01/23	12	147.13	6	145.33	145.50	6	9,467	0.06%
2024/01/22	0	0.00	1	142.50	142.50	-1	9,501	-0.01%
2024/01/19	14	139.64	0	0.00	139.00	14	9,717	0.14%
2024/01/18	38.1	146.28	41	139.84	138.50	-2.9	9,821	-0.03%
2024/01/17	7	151.79	13	150.35	150.00	-6	9,799	-0.06%
2024/01/15	6	153.75	2	151.50	151.00	4	10,264	0.04%
2024/01/12	9	152.67	2	152.25	151.00	7	10,324	0.07%
2024/01/11	10	147.10	9.3	151.73	155.00	0.8	10,410	0.01%
2024/01/10	1	143.00	7	145.57	143.50	-6	10,287	-0.06%
2024/01/09	5	138.50	0	0.00	138.50	5	10,458	0.05%
2024/01/08	4	143.63	9	145.33	141.00	-5	10,711	-0.05%
2024/01/05	4	143.88	5	146.50	143.00	-1	11,319	-0.01%
2024/01/04	3.1	140.48	3	140.17	141.00	0.1	11,466	0.00%
2024/01/03	3.1	140.02	2	140.50	139.00	1.1	11,586	0.01%
2024/01/02	9	139.83	9	140.44	140.50	0	11,620	0.00%
2023/12/29	10	143.20	6	144.25	144.00	4	11,662	0.03%
2023/12/28	20.1	155.07	9	151.78	146.00	11.1	11,708	0.09%
2023/12/27	8.1	160.00	2	162.50	157.00	6.1	11,662	0.05%
2023/12/26	11	160.73	6	160.08	165.00	5	11,805	0.04%
2023/12/25	5	165.60	4.1	164.65	162.00	0.9	11,891	0.01%
2023/12/22	8.1	169.93	5	171.00	168.50	3.1	12,316	0.02%
2023/12/21	3	171.83	3.1	172.10	174.00	-0.1	12,485	0.00%
2023/12/20	4	172.13	8	172.31	172.50	-4	12,573	-0.03%
2023/12/19	7	164.50	9	164.94	167.00	-2	12,762	-0.02%
2023/12/18	5	160.00	0.9	160.50	161.00	4.1	13,028	0.03%
2023/12/15	6	163.09	9	163.56	163.00	-3	13,440	-0.02%
2023/12/14	4	165.63	0	0.00	166.50	4	14,011	0.03%
2023/12/13	6	166.92	4	167.38	165.50	2	14,488	0.01%
2023/12/12	9	171.78	5.1	171.49	169.50	3.9	14,375	0.03%
2023/12/11	40	185.09	62	183.05	178.50	-22	14,695	-0.15%
2023/12/08	9	176.39	20	176.28	177.50	-11	14,104	-0.08%
2023/12/07	5.2	171.84	10	172.09	172.00	-4.8	13,825	-0.03%
2023/12/06	7	173.57	12	173.96	172.00	-5	13,774	-0.04%
2023/12/05	5	171.70	6.1	172.25	174.50	-1.1	13,622	-0.01%
2023/12/04	12	175.25	0	0.00	170.50	12	13,532	0.09%
2023/12/01	12	170.13	9	171.89	171.00	3	13,401	0.02%
2023/11/30	27	172.22	12	173.50	174.00	15	13,284	0.11%
2023/11/29	5	168.70	9	166.94	167.00	-4	13,092	-0.03%
2023/11/28	1	156.50	1	157.50	158.00	0	12,814	0.00%
2023/11/27	6	159.08	3	160.50	158.50	3	12,786	0.02%
2023/11/24	29	162.33	2	164.00	161.00	27	12,997	0.21%
2023/11/22	10	166.35	34	165.87	165.50	-24	13,298	-0.18%
2023/11/21	7	170.79	14	172.11	170.00	-7	13,415	-0.05%
2023/11/20	6	160.17	4	161.25	158.50	2	13,478	0.01%
2023/11/17	18	161.75	4	161.75	160.00	14	13,757	0.10%
2023/11/16	5	169.40	8	169.69	170.00	-3	13,955	-0.02%
2023/11/15	4	172.63	3	177.00	171.00	1	13,951	0.01%
2023/11/10	2	173.00	2	169.50	172.00	0	13,881	0.00%
2023/11/08	1	180.00	11	181.91	185.00	-10	13,719	-0.07%
2023/11/07	5	177.50	0	0.00	178.00	5	13,695	0.04%
2023/11/06	2	171.00	8	176.00	176.00	-6	13,672	-0.04%
2023/11/03	0	0.00	6	173.50	168.50	-6	13,643	-0.04%
2023/11/02	1	162.50	4.1	167.58	168.00	-3.1	13,617	-0.02%
2023/11/01	2	165.00	6	161.75	166.00	-4	13,635	-0.03%
2023/10/31	19	155.37	16	156.84	153.50	3	13,517	0.02%
2023/10/30	7	156.36	6	157.75	160.00	1	13,589	0.01%
2023/10/27	14	155.46	12	156.50	156.00	2	13,992	0.01%
2023/10/26	11	152.27	14	153.11	152.50	-3	14,340	-0.02%
2023/10/25	15	154.57	15	154.57	152.50	0	14,533	0.00%
2023/10/24	36	162.07	36	159.04	158.00	0	14,860	0.00%
2023/10/23	6	152.25	7	152.93	154.00	-1	14,338	-0.01%
2023/10/20	8	151.75	8	152.75	152.50	0	14,326	0.00%
2023/10/19	13	154.46	13	155.62	155.50	0	14,217	0.00%
2023/10/18	10	152.65	9	152.72	156.00	1	13,995	0.01%
2023/10/17	13	158.69	17.5	159.97	152.50	-4.5	13,801	-0.03%
2023/10/16	38	156.30	33	155.92	156.50	5	13,476	0.04%
2023/10/13	33	156.27	25	155.26	151.50	8	13,271	0.06%
2023/10/12	3	146.00	27.1	150.34	153.00	-24.1	12,622	-0.19%
2023/10/11	13	141.00	16	139.31	139.50	-3	12,368	-0.02%
2023/10/06	7.2	139.35	5	139.60	138.50	2.2	12,263	0.02%
2023/10/05	32.1	140.83	22	140.66	138.50	10.1	12,195	0.08%
2023/10/04	13	139.69	18	140.61	141.50	-5	12,040	-0.04%
2023/10/03	6	138.67	6	139.92	137.00	0	12,275	0.00%
2023/10/02	18	141.75	54	143.98	138.00	-36	12,863	-0.28%
2023/09/28	12	144.08	30	144.03	143.00	-18	13,267	-0.14%
2023/09/27	32	137.13	16	140.56	144.00	16	13,517	0.12%
2023/09/26	54	136.50	13	135.88	134.50	41	13,603	0.30%
2023/09/25	20	131.13	16	131.38	133.00	4	13,526	0.03%
2023/09/22	27	130.37	26	129.38	133.00	1	13,849	0.01%
2023/09/21	19	125.58	14	126.07	125.50	5	14,184	0.04%
2023/09/20	20	129.22	17.1	130.15	131.00	3	14,044	0.02%
2023/09/19	26.1	140.56	18.2	139.91	128.00	7.9	13,901	0.06%
2023/09/18	10.1	146.77	5.3	149.15	142.00	4.9	13,496	0.04%
2023/09/15	0.2	157.50	0	0.00	157.50	0.2	13,461	0.00%
2023/09/14	13.1	178.01	8.2	176.65	175.00	4.9	13,913	0.04%
2023/09/13	0	0.00	3	172.00	175.00	-3	13,586	-0.02%
2023/09/07	0.3	163.50	0	0.00	163.50	0.3	15,290	0.00%
2023/09/06	0.1	166.50	0	0.00	166.50	0.1	15,807	0.00%
2023/09/04	0	0.00	4	167.63	168.00	-4	16,634	-0.02%
2023/08/31	0	0.00	2	160.50	156.50	-2	17,584	-0.01%
2023/08/30	12	157.17	15	159.63	157.00	-3	18,058	-0.02%
2023/08/29	35	158.50	29	156.16	160.00	6	18,805	0.03%
2023/08/28	5	146.40	4	151.75	150.00	1	19,221	0.01%
2023/08/25	17	162.50	19	163.16	157.00	-2	19,358	-0.01%
2023/08/24	36	175.00	36	169.97	174.00	0	19,910	0.00%
2023/08/23	9	168.89	10	169.45	166.00	-1	20,112	0.00%
2023/08/22	11	170.14	8	168.50	160.00	3	20,234	0.01%
2023/08/21	0	0.00	1	165.00	167.00	-1	19,873	-0.01%
2023/08/17	0	0.00	10	172.00	173.50	-10	20,017	-0.05%
2023/08/16	0	0.00	1.5	164.50	167.00	-1.5	20,088	-0.01%
2023/08/14	0	0.00	4	141.50	146.50	-4	20,277	-0.02%
2023/08/08	0	0.00	1	149.00	148.00	-1	20,561	0.00%
2023/08/07	0	0.00	1	153.00	151.00	-1	20,689	0.00%
2023/08/02	18.5	159.83	9	160.22	155.00	9.5	21,105	0.05%
2023/08/01	35	175.31	31.2	180.48	172.00	3.9	20,906	0.02%
2023/07/31	24.5	196.47	13	194.88	179.00	11.5	20,525	0.06%
2023/07/28	24	191.15	23	194.87	198.50	1	20,047	0.00%
2023/07/27	23	183.78	15	184.43	180.50	8	19,880	0.04%
2023/07/20	0	0.00	1	169.50	169.50	-1	20,169	0.00%
2023/07/18	2	153.25	1.1	153.77	151.50	0.9	20,636	0.00%
2023/07/17	1	168.00	0.1	169.97	168.00	0.9	20,891	0.00%
2023/07/14	0	0.00	2	171.00	171.00	-2	21,644	-0.01%
2023/07/13	0	0.00	4	156.50	155.50	-4	21,909	-0.02%
2023/07/12	1	140.00	7	147.89	149.00	-6	21,976	-0.03%
2023/07/10	31.1	144.14	21	142.07	135.50	10.1	22,570	0.04%
2023/07/07	21	133.26	27.1	136.20	139.50	-6.1	22,534	-0.03%
2023/07/06	41.2	129.88	40	130.01	127.00	1.2	22,047	0.01%
2023/07/05	42	125.79	38	126.34	125.50	4	21,434	0.02%
2023/07/04	18	122.64	31	120.26	125.50	-13	21,112	-0.06%
2023/07/03	0	0.00	1	108.00	114.50	-1	20,806	0.00%
2023/06/30	13	102.09	11	101.75	104.50	2	20,712	0.01%
2023/06/29	47	98.68	41	98.83	98.70	6	20,341	0.03%
2023/06/28	3	93.40	3	96.97	97.90	0	19,893	0.00%
2023/06/27	9	88.77	10.1	89.02	89.00	-1.1	20,094	-0.01%
2023/06/26	7	90.11	10	89.97	90.10	-3	19,866	-0.02%
2023/06/21	8	89.55	15.1	90.88	92.20	-7.1	19,708	-0.04%
2023/06/20	36	88.77	29	87.60	88.60	7	19,208	0.04%
2023/06/19	12	89.65	11	89.98	90.70	1	18,768	0.01%
2023/06/16	32	87.46	35.3	89.10	92.10	-3.3	18,565	-0.02%
2023/06/15	25	84.02	22.3	83.82	84.80	2.7	18,196	0.01%
2023/06/14	16	81.50	28	82.52	84.30	-12	18,049	-0.07%
2023/06/13	22	79.95	29	80.61	79.40	-7	17,765	-0.04%
2023/06/12	38.1	77.45	14	76.43	76.50	24.1	17,286	0.14%
2023/06/09	21	71.19	31.1	75.18	76.40	-10	16,832	-0.06%
2023/06/08	20	70.02	27	69.18	69.50	-7	16,464	-0.04%
2023/06/07	27	68.53	31	69.10	70.40	-4	16,277	-0.02%
2023/06/06	14	64.60	46	64.61	65.50	-32	15,799	-0.20%
2023/06/05	25	66.46	23	65.95	65.00	2	15,654	0.01%
2023/06/02	69	64.31	71.1	64.57	64.00	-2.1	15,416	-0.01%
2023/06/01	8	60.71	12.2	61.30	63.30	-4.2	14,530	-0.03%
2023/05/31	6	58.10	13	58.32	57.60	-7	13,933	-0.05%
2023/05/30	31	57.58	16.1	58.13	57.40	14.9	13,599	0.11%
2023/05/29	11	55.27	17.1	56.19	56.50	-6.1	12,844	-0.05%
2023/05/26	3	51.03	20.1	51.25	51.40	-17.1	12,316	-0.14%
2023/05/25	1.1	47.44	1	47.25	47.05	0.1	12,146	0.00%
2023/05/24	1	47.70	1	47.95	47.65	0	12,510	0.00%
2023/05/23	12	47.55	2	47.38	47.65	10	12,804	0.08%
2023/05/19	3	47.08	18	46.59	46.70	-15	13,280	-0.11%
2023/05/18	2	45.33	0	0.00	45.20	2	13,342	0.01%
2023/05/16	3	43.85	0	0.00	43.90	3	13,521	0.02%
2023/05/15	3	43.82	4	43.25	43.45	-1	13,738	-0.01%
2023/05/12	13	45.03	1	44.90	44.70	12	14,432	0.08%
2023/05/11	4	46.85	4	45.45	45.10	0	14,491	0.00%
2023/05/10	6	47.95	1	47.95	47.50	5	14,739	0.03%
2023/05/09	5	52.80	0	0.00	50.10	5	14,593	0.03%
2023/05/08	2	51.75	2	52.75	52.30	0	14,584	0.00%
2023/05/05	3	52.40	3	52.00	51.10	0	14,625	0.00%
2023/05/04	1	52.50	1	53.00	52.70	0	14,834	0.00%
2023/05/03	3	51.83	10	51.68	52.70	-7	14,940	-0.05%
2023/05/02	3	51.97	10	51.39	52.00	-7	15,255	-0.05%
2023/04/28	4	51.00	7	51.11	50.80	-3	15,519	-0.02%
2023/04/27	2	49.35	5	48.82	49.30	-3	15,715	-0.02%
2023/04/26	2	49.25	2	49.03	49.10	0	15,602	0.00%
2023/04/25	7.1	48.42	2	47.90	47.55	5.1	15,561	0.03%
2023/04/24	4.5	51.82	2	52.10	50.80	2.5	15,651	0.02%
2023/04/21	61.4	53.76	20	52.24	51.00	41.4	16,233	0.25%
2023/04/20	30	59.43	43	56.72	56.10	-13	15,952	-0.08%
2023/04/19	47	61.67	42	61.64	60.00	5	15,709	0.03%
2023/04/18	9	56.43	23	58.84	59.20	-14	14,989	-0.09%
2023/04/17	1	53.20	16	53.49	53.90	-15	14,833	-0.10%
2023/04/14	15	53.73	0.2	52.70	52.70	14.8	14,809	0.10%
2023/04/13	23	54.84	26	54.82	53.10	-3	14,713	-0.02%
2023/04/12	63	52.82	32.1	52.40	52.50	30.9	14,240	0.22%
2023/04/11	6.2	51.46	7	51.89	52.20	-0.8	13,914	-0.01%
2023/04/10	16	51.44	3	51.27	51.40	13	13,711	0.09%
2023/04/07	25.5	50.92	33	51.09	50.80	-7.5	13,678	-0.05%
2023/04/06	12.5	52.52	13	51.83	51.90	-0.5	13,603	0.00%
2023/03/31	6	51.07	15	51.37	51.50	-9	13,485	-0.07%
2023/03/30	30	51.44	21	51.21	50.70	9	13,582	0.07%
2023/03/29	31	50.23	2	50.95	51.10	29	13,391	0.22%
2023/03/28	10	50.85	16	50.55	48.50	-6	13,112	-0.05%
2023/03/27	3	48.30	4	48.20	48.05	-1	12,701	-0.01%
2023/03/24	7	47.51	7	46.96	47.50	0	12,630	0.00%
2023/03/23	0	0.00	1	46.65	45.95	-1	12,567	-0.01%
2023/03/21	4	46.00	8	45.63	45.45	-4	12,623	-0.03%
2023/03/20	9	45.99	8	45.72	45.80	1	12,591	0.01%
2023/03/17	6	43.16	0	0.00	43.10	6	12,405	0.05%
2023/03/16	1	44.50	8	44.46	44.15	-7	12,317	-0.06%
2023/03/15	0	0.00	1	46.70	46.55	-1	12,378	-0.01%
2023/03/14	1	46.95	0	0.00	47.00	1	12,440	0.01%
2023/03/13	8	47.46	2	47.13	47.10	6	12,889	0.05%
2023/03/10	38	49.42	60	49.49	48.20	-22	14,009	-0.16%
2023/03/09	0	0.00	26	51.37	50.60	-26	14,839	-0.18%
2023/03/08	0	0.00	3	51.87	51.80	-3	15,272	-0.02%
2023/03/07	34	51.16	21.2	51.19	50.90	12.8	15,925	0.08%
2023/03/06	0	0.00	1	49.05	49.10	-1	15,791	-0.01%
2023/03/03	2	48.93	7	48.59	48.25	-5	15,673	-0.03%
2023/03/02	0	0.00	1	48.40	48.20	-1	15,631	-0.01%
2023/03/01	2	47.58	39	47.80	47.35	-37	15,591	-0.24%
2023/02/24	5.1	48.43	0	0.00	47.60	5.1	15,639	0.03%
2023/02/23	19.3	48.30	26	47.40	48.00	-6.8	15,656	-0.04%
2023/02/22	39.2	49.24	10.3	48.91	48.70	28.9	15,445	0.19%
2023/02/21	21	54.50	24	55.30	54.10	-3	15,113	-0.02%
2023/02/20	34	54.10	38.2	54.01	55.00	-4.2	14,783	-0.03%
2023/02/17	3	51.30	19	51.92	51.30	-16	14,276	-0.11%
2023/02/16	3	51.87	15	51.72	52.20	-12	14,087	-0.09%
2023/02/15	1	50.20	0	0.00	50.40	1	13,916	0.01%
2023/02/13	25	51.38	4	50.50	50.70	21	13,710	0.15%
2023/02/10	22	52.84	15	52.37	51.50	7	13,452	0.05%
2023/02/09	14	50.02	6	50.29	50.70	8	12,702	0.06%
2023/02/08	29.2	50.74	6	50.02	49.10	23.2	12,586	0.18%
2023/02/07	1	49.05	0	0.00	49.40	1	12,211	0.01%
2023/02/06	1	48.70	2	49.18	48.55	-1	12,110	-0.01%
2023/02/03	25	48.35	4	48.45	47.65	21	11,964	0.18%
2023/02/02	11	50.20	4	50.53	49.60	7	11,797	0.06%
2023/02/01	4	49.29	3.1	48.50	48.40	1	11,384	0.01%
2023/01/31	18.3	48.18	15	48.87	49.40	3.3	11,123	0.03%
2023/01/30	20.1	46.92	22	48.12	48.85	-2	10,565	-0.02%
2023/01/17	7	44.89	15	44.26	44.45	-8	10,143	-0.08%
2023/01/16	2	42.03	1	42.15	42.10	1	9,662	0.01%
2023/01/13	7	42.19	9	41.75	42.00	-2	9,590	-0.02%
2023/01/12	9	41.83	5	42.26	42.50	4	9,425	0.04%
2023/01/11	32	43.14	7	43.46	42.30	25	9,065	0.28%
2023/01/10	10	43.20	2	44.85	44.85	8	8,348	0.10%
2023/01/09	1	39.90	8	40.19	40.80	-7	8,206	-0.09%
2023/01/06	5	39.33	1	39.50	39.50	4	8,114	0.05%
2023/01/05	5	40.05	0	0.00	39.60	5	8,046	0.06%
2023/01/04	1	41.85	0	0.00	41.65	1	7,904	0.01%
2023/01/03	2	40.90	4	41.38	41.60	-2	7,805	-0.03%
2022/12/30	1	40.10	0	0.00	39.80	1	7,719	0.01%
2022/12/29	4	40.08	3	41.20	39.95	1	7,708	0.01%
2022/12/28	1	40.65	0	0.00	40.70	1	7,677	0.01%
2022/12/27	2	41.80	0	0.00	41.80	2	7,597	0.03%
2022/12/26	2	42.73	6	42.31	42.25	-4	7,521	-0.05%
2022/12/23	3	41.82	2	41.88	41.60	1	7,400	0.01%
2022/12/22	7	43.39	0	0.00	43.10	7	7,244	0.10%
2022/12/21	2	46.80	0	0.00	47.85	2	7,004	0.03%
2022/12/20	0	0.00	4	47.10	46.80	-4	6,985	-0.06%
2022/12/16	0	0.00	1	52.30	51.00	-1	7,104	-0.01%
2022/12/15	1	54.90	0	0.00	54.00	1	7,117	0.01%
2022/12/14	0	0.00	2	54.00	54.70	-2	7,095	-0.03%
2022/12/13	0	0.00	1	52.30	51.70	-1	7,041	-0.01%
2022/12/12	1	51.50	3.1	51.92	52.00	-2.1	7,009	-0.03%
2022/12/09	6	50.18	1	50.50	51.50	5	7,003	0.07%
2022/12/08	1	49.40	1	50.50	50.50	0	7,085	0.00%
2022/12/07	4.1	49.04	0	0.00	49.20	4.1	7,066	0.06%
2022/12/06	0	0.00	3	52.27	52.80	-3	6,959	-0.04%
2022/12/05	69	52.19	72	52.69	53.00	-3	6,922	-0.04%
2022/12/02	20	51.53	24	51.49	51.20	-4	6,501	-0.06%
2022/12/01	13	48.63	14.2	49.61	51.30	-1.2	5,283	-0.02%
2022/11/30	16	44.16	16	45.32	46.65	0	4,347	0.00%
2022/11/29	22	40.21	50.1	41.83	42.45	-28.1	3,858	-0.73%
2022/11/28	3	37.20	25	38.21	38.60	-22	3,050	-0.72%
2022/11/25	0	0.00	4	35.48	35.10	-4	2,937	-0.14%
2022/11/22	13	36.23	8	37.23	36.00	5	2,943	0.17%
2022/11/21	2	37.43	5	36.96	36.80	-3	2,890	-0.10%
2022/11/18	1	34.85	5	35.86	35.95	-4	2,836	-0.14%
2022/11/17	0	0.00	2	34.80	34.35	-2	2,771	-0.07%
2022/11/16	1	33.80	1	32.40	32.25	0	2,732	0.00%
2022/11/11	2	36.25	2	35.00	33.90	0	2,893	0.00%
2022/11/10	3	34.13	26	34.60	34.30	-23	2,877	-0.80%
2022/11/07	2	32.98	1	33.65	33.35	1	2,959	0.03%
2022/11/04	1	32.55	1	32.95	32.55	0	3,025	0.00%
2022/11/03	1	31.05	1	30.50	32.15	0	3,096	0.00%
2022/11/02	2	30.40	0	0.00	31.60	2	3,204	0.06%
2022/10/28	4	29.40	0	0.00	28.70	4	3,381	0.12%
2022/10/24	0	30.50	0	0.00	30.45	0	3,513	0.00%
2022/10/21	2	29.78	4	29.50	29.30	-2	3,527	-0.06%
2022/10/19	5	31.60	2	32.40	31.50	3	3,641	0.08%
2022/10/18	2	32.50	0	0.00	32.35	2	3,721	0.05%
2022/10/11	5	32.92	0	0.00	33.00	5	3,802	0.13%
2022/10/07	1	36.00	0	0.00	36.00	1	3,851	0.03%
2022/10/05	2	35.80	1	35.90	36.00	1	4,061	0.02%
2022/10/03	5	33.55	0	0.00	33.25	5	4,175	0.12%
2022/09/28	0	0.00	1	33.80	33.55	-1	4,408	-0.02%
2022/09/26	4	36.05	0	0.00	35.90	4	4,622	0.09%
2022/09/23	10	38.17	2	37.55	37.55	8	4,669	0.17%
2022/09/22	2	39.45	1	40.00	40.20	1	4,665	0.02%
2022/09/21	3	39.10	0	0.00	38.85	3	4,648	0.06%
2022/09/20	2	38.80	2	38.70	38.80	0	4,621	0.00%
2022/09/19	1	38.05	1	37.10	37.00	0	4,579	0.00%
2022/09/16	22	38.95	4	39.18	38.55	18	4,541	0.40%
2022/09/15	31	39.86	1	39.55	39.90	30	4,487	0.67%
2022/09/14	0	38.54	0	0.00	38.70	0	4,368	0.00%
2022/09/13	3	38.42	0	0.00	38.25	3	4,320	0.07%
2022/09/08	0	0.00	1	35.20	36.45	-1	4,179	-0.02%
2022/09/05	1	34.40	0	0.00	34.60	1	4,000	0.02%
2022/09/01	0	0.00	1	37.80	37.65	-1	3,844	-0.03%
2022/08/29	0	0.00	3	37.93	38.00	-3	3,757	-0.08%
2022/08/26	0.1	39.59	1	40.65	39.35	-1	3,727	-0.03%
2022/08/25	2	40.98	1.1	39.14	41.15	0.9	3,665	0.02%
2022/08/24	1.1	38.47	1	38.70	38.60	0.1	3,583	0.00%
2022/08/23	2	38.40	2.1	38.70	38.85	-0.1	3,557	0.00%
2022/08/22	1	39.30	1	39.40	39.05	0	3,516	0.00%
2022/08/19	2	39.30	3.1	38.39	39.90	-1.1	3,461	-0.03%
2022/08/18	0.1	37.50	0	0.00	37.65	0.1	3,335	0.00%
2022/08/17	1	38.10	0	0.00	37.55	1	3,289	0.03%
2022/08/16	3.1	37.34	0	0.00	37.20	3.1	3,242	0.10%
2022/08/15	0	0.00	2	35.40	38.00	-2	3,211	-0.06%
2022/08/12	2	36.65	2	36.43	36.05	0	3,136	0.00%
2022/08/11	1	36.20	1	36.55	36.05	0	3,052	0.00%
2022/08/10	1	35.95	2	35.25	35.00	-1	2,947	-0.03%
2022/08/09	2	33.95	7	34.82	35.05	-5	2,803	-0.18%
2022/08/08	2	32.45	0	0.00	33.70	2	2,654	0.08%
2022/08/05	0	0.00	0.1	30.65	30.65	-0.1	2,488	0.00%
2022/08/04	0	0.00	1	27.00	27.90	-1	2,438	-0.04%
2022/08/03	0.1	27.60	0	0.00	26.60	0.1	2,392	0.00%
2022/08/02	1	29.60	3	29.15	28.50	-2	2,340	-0.09%
2022/08/01	3	28.93	0	0.00	29.00	3	2,309	0.13%
2022/07/29	1	29.65	1	29.00	30.05	0	2,279	0.00%
2022/07/28	1	29.10	1	29.60	28.50	0	2,211	0.00%
2022/07/27	1	29.00	2	28.70	29.15	-1	2,179	-0.05%
2022/07/26	2	30.20	1	30.40	29.45	1	2,130	0.05%
2022/07/25	1	29.10	12	29.87	30.40	-11	2,028	-0.54%
2022/07/22	1	27.40	1	28.10	27.65	0	1,935	0.00%
2022/07/21	1	26.95	1	27.50	28.10	0	1,903	0.00%
2022/07/20	1	27.85	0	0.00	27.10	1	1,863	0.05%
2022/07/19	0	0.00	1	27.50	27.50	-1	1,835	-0.05%
2022/07/18	1	26.50	4	27.30	28.00	-3	1,802	-0.17%
2022/07/15	2	26.48	0	0.00	26.25	2	1,754	0.11%
2022/07/14	1	28.15	5	26.94	28.15	-4	1,684	-0.24%
2022/07/13	11	28.70	23	29.11	29.50	-12	1,568	-0.77%
2022/07/12	4	27.89	21	27.98	29.00	-17	1,442	-1.18%
2022/07/08	1	27.70	3	27.65	27.00	-2	1,262	-0.16%
2022/07/07	1	25.00	33	25.85	25.85	-32	1,126	-2.84%
2022/07/06	0	0.00	1	25.15	23.50	-1	1,055	-0.09%
2022/07/05	12	25.23	19	25.24	25.85	-7	972	-0.72%
2022/07/04	0	0.00	14	25.85	25.85	-14	808	-1.73%
2022/07/01	0	23.80	31	22.73	23.50	-31	680	-4.56%
2022/06/30	2	21.80	0	0.00	22.60	2	560	0.36%
2022/06/29	0	0.00	5	20.60	20.60	-5	431	-1.16%
2022/06/17	0	0.00	10	19.00	18.90	-10	384	-2.60%
2022/06/01	0	0.00	10	19.60	19.75	-10	369	-2.70%
2022/05/12	0	0.00	5	19.10	18.55	-5	296	-1.69%
2022/05/06	0	0.00	10	18.75	19.00	-10	277	-3.60%
2022/04/19	0	0.00	7	18.46	18.80	-7	227	-3.08%
2022/04/08	0	0.00	10	18.10	18.00	-10	280	-3.57%
2022/03/30	3	18.40	17	18.50	18.45	-14	399	-3.51%
2022/03/16	0	0.00	2	17.65	17.65	-2	477	-0.42%
2022/03/10	10	17.50	10	17.65	17.55	0	495	0.00%
2022/03/04	0	0.00	1	17.80	17.80	-1	496	-0.20%
2022/03/01	1	17.65	0	0.00	18.00	1	511	0.20%
2022/02/25	0	0.00	1	17.30	17.25	-1	511	-0.20%
2022/02/16	0	0.00	2	18.25	18.25	-2	755	-0.26%
2022/02/14	1	17.85	0	0.00	17.95	1	759	0.13%
2022/02/11	1	18.35	0	0.00	18.30	1	758	0.13%
2022/02/07	4	17.79	0	0.00	17.90	4	768	0.52%
2022/01/13	1	18.35	0	0.00	18.25	1	781	0.13%
2022/01/11	1	18.50	0	0.00	18.50	1	782	0.13%
2022/01/07	0	0.00	21	18.37	18.55	-21	781	-2.69%
2022/01/06	1	18.85	0	0.00	18.95	1	778	0.13%
2022/01/05	0	0.00	3	19.05	18.85	-3	774	-0.39%
2022/01/04	1	20.15	9.1	20.22	19.90	-8.1	755	-1.07%
2021/12/28	5.1	19.94	1	20.05	19.85	4.1	664	0.61%
2021/12/14	0	0.00	13	18.18	18.10	-13	614	-2.12%
2021/12/10	2	19.85	2	20.00	18.70	0	614	0.00%
2021/12/09	0	0.00	10	19.30	19.60	-10	532	-1.88%
2021/12/03	10	18.70	0	0.00	18.60	10	512	1.95%
2021/11/26	0	0.00	1	18.60	18.15	-1	522	-0.19%
2021/11/25	2	19.20	0	0.00	19.00	2	516	0.39%
2021/11/23	2	19.23	0	0.00	19.15	2	508	0.39%
2021/11/22	3	19.65	0	0.00	19.65	3	470	0.64%
2021/11/18	13	19.30	1	19.40	19.70	12	435	2.75%
2021/11/17	25	19.24	4	20.11	19.95	21	408	5.14%
2021/11/16	6	18.55	9	18.95	19.60	-3	318	-0.94%
2021/11/12	1	18.00	0	0.00	17.80	1	261	0.38%
2021/11/08	1	17.55	0	0.00	17.60	1	259	0.39%
2021/11/04	0	0.00	1	17.60	17.55	-1	267	-0.37%
2021/11/03	1	17.40	0	0.00	17.55	1	269	0.37%
2021/11/01	0	0.00	1	17.70	17.65	-1	276	-0.36%
2021/10/25	1	16.75	2	16.95	17.25	-1	363	-0.28%
2021/10/21	1	16.85	0	0.00	16.85	1	402	0.25%
2021/10/19	0.1	16.40	10	16.48	16.50	-9.9	498	-1.99%
2021/10/08	0	0.00	0	18.35	16.80	0	563	0.00%
2021/10/05	1	16.60	1	17.10	17.05	0	651	0.00%
2021/09/22	0	17.20	0	0.00	16.90	0	681	0.00%
2021/09/17	1	17.25	0	0.00	17.20	1	685	0.15%
2021/08/23	0	0.00	10	18.10	17.95	-10	917	-1.09%
2021/08/16	0	0.00	2	17.70	18.20	-2	932	-0.21%
2021/08/09	1	19.00	0	0.00	19.00	1	986	0.10%
2021/08/04	1	20.00	7	20.02	19.75	-6	1,049	-0.57%
2021/08/03	0	0.00	3	19.75	20.05	-3	1,060	-0.28%
2021/08/02	1	19.20	0	0.00	19.15	1	992	0.10%
2021/07/30	1	19.40	0	0.00	19.10	1	1,002	0.10%
2021/07/28	2	19.38	0	0.00	19.30	2	1,014	0.20%
2021/07/23	16	20.66	9	20.87	20.35	7	974	0.72%
2021/07/08	1	19.25	0	0.00	19.10	1	1,271	0.08%
2021/07/05	1	18.90	2	19.10	19.45	-1	1,418	-0.07%
2021/07/02	6	18.86	0	0.00	18.80	6	1,425	0.42%
2021/07/01	0	0.00	2	19.25	18.85	-2	1,437	-0.14%
2021/06/29	2	18.75	0	0.00	18.75	2	1,577	0.13%
2021/06/21	0	0.00	1	19.20	19.00	-1	1,616	-0.06%
2021/06/18	0	0.00	2	19.75	19.70	-2	1,621	-0.12%
2021/06/17	1	19.90	0	0.00	20.00	1	1,624	0.06%
2021/06/16	5	20.41	4	20.50	20.70	1	1,615	0.06%
2021/06/10	0	0.00	1	19.05	19.05	-1	1,605	-0.06%
2021/06/07	0	0.00	2	18.60	18.35	-2	1,718	-0.12%
2021/06/03	4	19.30	0	0.00	19.30	4	1,800	0.22%
2021/06/02	3	20.10	0	0.00	20.00	3	1,790	0.17%
2021/05/28	1	19.65	1	19.75	19.65	0	1,676	0.00%
2021/05/24	1	18.60	0	0.00	18.75	1	1,681	0.06%
2021/05/20	3	17.43	0	0.00	17.15	3	1,728	0.17%
2021/05/19	1	16.90	3	17.57	17.75	-2	1,733	-0.12%
2021/05/11	0	0.00	3	19.75	19.10	-3	1,660	-0.18%
2021/05/04	1	20.60	0	0.00	20.45	1	1,627	0.06%
2021/05/03	1	22.05	0	0.00	21.80	1	1,607	0.06%
2021/04/29	1	22.90	0	0.00	22.90	1	1,598	0.06%
2021/04/27	1	24.20	0	0.00	24.20	1	1,594	0.06%
2021/04/26	1	23.15	0	0.00	23.10	1	1,457	0.07%
2021/04/23	6	22.87	0	0.00	23.10	6	1,457	0.41%
2021/04/22	0	0.00	3	23.42	22.95	-3	1,422	-0.21%
2021/04/21	9	23.53	5	24.29	24.25	4	1,399	0.29%
2021/04/20	3	24.35	0	0.00	24.25	3	1,312	0.23%
2021/04/19	28	24.31	1	24.35	24.00	27	1,310	2.06%
2021/04/13	1	25.80	0	0.00	25.90	1	1,261	0.08%
2021/04/12	0	0.00	4	26.00	26.05	-4	1,247	-0.32%
2021/04/09	6	25.93	2	24.75	25.95	4	1,216	0.33%
2021/04/07	0	0.00	2	25.03	25.20	-2	1,139	-0.18%
2021/04/01	4	25.60	1	26.00	25.25	3	1,108	0.27%
2021/03/31	1	23.55	1	23.80	24.10	0	993	0.00%
2021/03/18	0	0.00	4	24.18	24.25	-4	971	-0.41%
2021/03/15	2	24.08	0	0.00	24.10	2	1,021	0.20%
2021/03/12	0	24.00	1	23.80	24.00	-1	1,021	-0.10%
2021/03/11	2	23.58	0	0.00	23.75	2	1,011	0.20%
2021/03/10	1	23.50	0	0.00	24.50	1	996	0.10%
2021/02/23	0	0.00	5	24.46	24.10	-5	1,336	-0.37%
2021/02/22	0	0.00	5	25.20	24.65	-5	1,356	-0.37%
2021/02/18	4	24.10	0	0.00	24.10	4	1,397	0.29%
2021/02/05	1	22.10	0	0.00	22.00	1	1,400	0.07%
2021/02/01	1	21.50	0	0.00	22.20	1	1,527	0.07%
2021/01/28	2	21.85	0	0.00	22.00	2	1,617	0.12%
2021/01/25	1	22.80	0	0.00	22.85	1	1,626	0.06%
2021/01/21	1	21.40	0	0.00	21.65	1	1,631	0.06%
2021/01/20	2	22.63	0	0.00	22.35	2	1,622	0.12%
2021/01/18	0	0.00	2	23.25	23.75	-2	1,611	-0.12%
2021/01/15	1	24.35	0	0.00	23.70	1	1,616	0.06%
2021/01/14	3	25.03	0	0.00	24.95	3	1,610	0.19%
2021/01/13	4	25.11	0	0.00	25.00	4	1,622	0.25%
2021/01/08	1	25.40	0	0.00	25.40	1	1,676	0.06%
2020/12/31	0	0.00	1	26.80	26.95	-1	1,715	-0.06%
2020/12/29	2	26.30	1	26.55	26.25	1	1,706	0.06%
2020/12/28	2	26.28	0	0.00	26.40	2	1,710	0.12%
2020/12/24	10	26.30	0	0.00	26.20	10	1,717	0.58%
2020/12/21	3	26.72	0	0.00	26.60	3	1,820	0.16%
2020/12/10	1	27.30	0	0.00	27.10	1	2,064	0.05%
2020/12/09	0	0.00	1	28.15	27.80	-1	2,183	-0.05%
2020/12/07	0	0.00	1	28.20	28.15	-1	2,292	-0.04%
2020/12/03	12	29.97	6	30.08	29.30	6	2,294	0.26%
2020/11/25	5	28.30	0	0.00	28.30	5	2,427	0.21%
2020/11/24	0	0.00	12	28.77	28.15	-12	2,414	-0.50%
2020/11/20	2	29.00	19	28.78	28.70	-17	2,430	-0.70%
2020/11/19	0	0.00	1	28.35	28.20	-1	2,408	-0.04%
2020/11/17	3	28.25	0	0.00	28.15	3	2,480	0.12%
2020/11/16	0	0.00	1	27.10	27.20	-1	2,527	-0.04%
2020/11/09	12	27.16	1	27.20	27.10	11	3,255	0.34%
2020/11/06	1	27.10	0	0.00	26.35	1	3,287	0.03%
2020/11/05	3	25.35	0	0.00	25.25	3	3,218	0.09%
2020/10/26	3	26.85	0	0.00	26.45	3	3,504	0.09%
2020/10/20	4	26.85	0	0.00	26.70	4	4,326	0.09%
2020/10/19	0	0.00	3	26.80	26.50	-3	4,379	-0.07%
2020/10/16	0	0.00	2	25.98	25.55	-2	4,499	-0.04%
2020/10/15	1	26.15	0	0.00	26.00	1	4,547	0.02%
2020/10/08	2	27.60	2	27.80	27.30	0	4,665	0.00%
2020/09/25	0	0.00	1	26.55	26.25	-1	5,952	-0.02%
2020/09/24	3	27.60	0	0.00	27.35	3	6,373	0.05%
2020/09/23	2	28.50	0	0.00	28.25	2	6,663	0.03%
2020/09/22	10	28.50	0	0.00	28.25	10	6,990	0.14%
2020/09/17	2	30.03	0	0.00	29.95	2	7,144	0.03%
2020/09/15	11	31.21	11	31.54	30.65	0	7,208	0.00%
2020/09/14	4	31.00	5	31.66	30.70	-1	7,299	-0.01%
2020/09/10	0	0.00	1	29.80	29.80	-1	7,122	-0.01%
2020/09/09	1	29.35	1	29.50	29.30	0	7,078	0.00%
2020/09/08	1.3	28.96	0	0.00	28.80	1.3	7,074	0.02%
2020/09/03	4	30.20	3	30.48	30.10	1	7,016	0.01%
2020/09/02	2	30.13	20	30.74	31.10	-18	6,930	-0.26%
2020/08/28	5	27.40	0	0.00	27.45	5	6,820	0.07%
2020/08/27	10	27.40	0	0.00	27.40	10	6,824	0.15%
2020/08/21	0	0.00	2	26.60	27.75	-2	6,827	-0.03%
2020/08/20	8	26.44	12	25.90	25.80	-4	6,782	-0.06%
2020/08/19	6	28.81	2	28.80	28.60	4	6,700	0.06%
2020/08/18	10	31.55	0	0.00	30.85	10	6,735	0.15%
2020/08/17	5	32.16	6	31.76	31.55	-1	6,751	-0.01%
2020/08/14	5	31.88	1	31.80	31.80	4	6,747	0.06%
2020/08/13	11	32.11	18	32.66	33.05	-7	6,606	-0.11%
2020/08/12	0	0.00	8	29.83	30.10	-8	6,279	-0.13%
2020/08/10	3	27.75	0	0.00	27.75	3	6,268	0.05%
2020/08/06	0	0.00	3	29.30	28.20	-3	6,313	-0.05%
2020/08/05	1	29.20	0	0.00	29.15	1	6,412	0.02%
2020/08/04	0	0.00	1	28.30	28.85	-1	6,458	-0.02%
2020/08/03	1.7	28.08	1	28.15	28.20	0.7	6,424	0.01%
2020/07/31	3	28.35	4	28.19	28.35	-1	6,419	-0.02%
2020/07/29	0	0.00	1	26.05	27.30	-1	6,357	-0.02%
2020/07/28	3	26.77	3.5	27.03	26.60	-0.5	6,282	-0.01%
2020/07/27	4	30.23	2	29.88	28.85	2	6,184	0.03%
2020/07/24	8	33.04	6	33.29	31.80	2	6,070	0.03%
2020/07/23	3	31.60	0	0.00	31.20	3	5,660	0.05%
2020/07/22	16	32.16	26	32.03	31.75	-10	5,608	-0.18%
2020/07/21	2	31.48	1	30.85	31.75	1	5,490	0.02%
2020/07/17	0	0.00	20	30.00	29.25	-20	5,456	-0.37%
2020/07/15	4	29.81	2	30.23	29.55	2	5,381	0.04%
2020/07/13	1	31.10	2	32.00	31.50	-1	5,304	-0.02%
2020/07/10	4	31.76	1	31.50	31.50	3	5,255	0.06%
2020/07/09	4	34.63	1	34.65	34.00	3	5,149	0.06%
2020/07/08	10	34.60	6	34.28	35.25	4	5,049	0.08%
2020/07/07	24	36.00	7	35.47	35.35	17	4,966	0.34%
2020/07/06	10	34.20	9	34.46	35.30	1	4,304	0.02%
2020/07/03	11	31.08	4	31.85	32.10	7	4,067	0.17%
2020/07/02	30	28.20	13.8	28.67	29.20	16.2	3,614	0.45%
2020/07/01	29	26.01	29	25.98	26.55	0	3,275	0.00%
2020/06/30	1	24.30	0	0.00	24.25	1	2,928	0.03%
2020/06/23	0	0.00	1	23.00	23.05	-1	2,692	-0.04%
2020/06/22	1	23.60	0	0.00	23.45	1	2,670	0.04%
2020/06/19	1	23.85	1	24.35	24.35	0	2,548	0.00%
2020/06/17	1	22.20	0	0.00	22.10	1	2,350	0.04%
2020/06/12	0	0.00	2	19.90	21.10	-2	2,282	-0.09%
2020/06/11	1	21.25	0	0.00	21.10	1	2,307	0.04%
2020/06/10	0	0.00	1	21.95	22.35	-1	2,333	-0.04%
2020/05/28	1	24.15	0	0.00	23.25	1	2,163	0.05%
2020/05/27	0	0.00	4	25.00	24.45	-4	2,127	-0.19%
2020/05/26	1	24.65	0	0.00	24.40	1	2,088	0.05%
2020/05/25	1	24.60	1	25.10	24.75	0	2,046	0.00%
2020/05/22	2	23.75	2	23.80	23.50	0	1,933	0.00%
2020/05/21	3	22.90	6	23.30	23.90	-3	1,837	-0.16%
2020/05/19	3	21.00	0	0.00	21.05	3	1,722	0.17%
2020/05/15	0	0.00	1	22.55	22.45	-1	1,652	-0.06%
2020/05/14	0	0.00	3	22.40	22.50	-3	1,597	-0.19%
2020/05/13	0	0.00	2	23.55	23.90	-2	1,555	-0.13%
2020/05/12	3	22.70	0	0.00	23.80	3	1,517	0.20%
2020/05/04	1	18.75	0	0.00	19.40	1	1,264	0.08%
2020/04/30	6	19.21	0	0.00	19.15	6	1,273	0.47%
2020/04/29	2	18.65	1	18.85	18.90	1	1,251	0.08%
2020/04/28	1	17.20	0	0.00	17.45	1	1,228	0.08%
2020/04/24	5	16.10	0	0.00	16.10	5	1,224	0.41%
2020/04/23	0	0.00	2	16.20	16.60	-2	1,194	-0.17%
2020/04/20	0	0.00	2	15.80	15.80	-2	1,237	-0.16%
2020/04/17	2	16.05	2	16.70	16.00	0	1,257	0.00%
2020/04/10	4	14.78	0	0.00	14.80	4	1,506	0.27%
2020/03/31	0	0.00	1	11.50	11.35	-1	1,992	-0.05%
2020/03/30	1	11.15	0	0.00	11.15	1	2,001	0.05%
2020/03/20	0	0.00	1	11.10	11.35	-1	2,125	-0.05%
2020/03/19	2	10.50	1	10.75	10.50	1	2,126	0.05%
2020/03/17	1	12.65	2	12.83	12.65	-1	2,135	-0.05%
2020/03/16	0	0.00	1	16.05	14.05	-1	2,185	-0.05%
2020/03/13	1	15.60	0	0.00	15.60	1	2,142	0.05%
2020/03/11	1	19.40	1	19.75	19.20	0	2,086	0.00%
2020/03/10	1	19.30	0	0.00	19.40	1	2,077	0.05%
2020/03/06	0	0.00	1	20.30	19.80	-1	2,076	-0.05%
2020/03/03	1	19.80	0	0.00	19.80	1	2,086	0.05%
2020/02/27	0	0.00	1	20.00	19.70	-1	2,111	-0.05%
2020/02/26	0	0.00	3	20.50	20.55	-3	2,114	-0.14%
2020/02/25	0	0.00	1	20.35	20.40	-1	2,122	-0.05%
2020/02/21	1	21.00	1	21.40	20.95	0	2,151	0.00%
2020/02/20	1	21.25	13	21.40	21.25	-12	2,202	-0.54%
2020/02/19	0	0.00	1	21.35	21.35	-1	2,210	-0.05%
2020/02/17	1	20.90	0	0.00	20.95	1	2,210	0.05%
2020/02/13	0	0.00	1	21.20	21.10	-1	2,263	-0.04%
2020/02/10	1	19.70	0	0.00	20.50	1	2,299	0.04%
2020/02/06	3	21.30	0	0.00	21.20	3	2,381	0.13%
2020/02/05	1	20.85	0	0.00	20.75	1	2,487	0.04%
2020/02/04	1	20.35	2	20.63	21.10	-1	2,567	-0.04%
2020/02/03	1	19.90	0	0.00	19.70	1	2,565	0.04%
2020/01/30	0	0.00	3	22.80	22.35	-3	2,811	-0.11%
2020/01/14	2	25.65	0	0.00	25.65	2	3,036	0.07%
2020/01/13	1	24.25	2	24.45	24.65	-1	2,964	-0.03%
2020/01/10	1	24.05	1	24.50	24.15	0	2,959	0.00%
2020/01/09	1	24.30	1	24.65	24.35	0	3,019	0.00%
2020/01/08	1.5	24.43	0	0.00	24.20	1.5	3,003	0.05%
2020/01/07	4	26.25	0	0.00	25.20	4	2,965	0.13%
2020/01/06	1	25.80	1	25.75	25.50	0	2,817	0.00%
2020/01/02	1	25.60	0	0.00	25.75	1	2,654	0.04%
2019/12/31	0	0.00	2	24.58	25.55	-2	2,553	-0.08%
2019/12/26	0	0.00	1	23.60	23.50	-1	2,256	-0.04%
2019/12/24	0	0.00	1	23.50	23.25	-1	2,250	-0.04%
2019/12/20	1	23.35	0	0.00	23.35	1	2,311	0.04%
2019/12/19	0	0.00	1	23.55	23.40	-1	2,438	-0.04%
2019/12/18	9	23.18	9	23.09	23.05	0	2,398	0.00%
2019/12/17	1	23.30	0	0.00	23.25	1	2,384	0.04%
2019/12/13	0	0.00	1	23.00	23.20	-1	2,367	-0.04%
2019/12/12	0	0.00	1	23.95	23.25	-1	2,349	-0.04%
2019/12/11	1	24.30	3	24.10	24.00	-2	2,311	-0.09%
2019/12/10	0	0.00	1	24.10	23.60	-1	2,205	-0.05%
2019/12/09	4	23.90	0	0.00	23.90	4	2,198	0.18%
2019/12/04	1	24.25	0	0.00	24.15	1	2,186	0.05%
2019/11/22	0	0.00	1	24.85	24.85	-1	2,135	-0.05%
2019/11/19	0	0.00	15	25.90	25.50	-15	2,120	-0.71%
2019/11/13	26	24.93	10	24.85	25.10	16	2,016	0.79%
2019/10/29	1	27.75	7	26.27	25.85	-6	1,464	-0.41%
2019/10/28	15	25.86	8	25.41	25.95	7	1,234	0.57%
2019/10/25	19	23.68	19	22.85	23.60	0	1,054	0.00%
2019/10/24	2	22.30	0.4	22.30	22.30	1.6	925	0.17%
2019/10/22	6	22.85	57	23.06	22.55	-51	940	-5.42%
2019/10/21	11	22.65	0	0.00	22.70	11	948	1.16%
2019/10/18	60	22.70	2.1	22.79	22.60	57.9	947	6.11%
2019/10/17	2	23.30	3	23.10	23.10	-1	928	-0.11%
2019/10/02	5	22.50	0	0.00	22.60	5	843	0.59%
2019/09/26	1	23.00	1	22.30	22.30	0	833	0.00%
2019/09/03	1	21.75	0	0.00	21.10	1	674	0.15%
2019/08/05	1	19.90	0	0.00	19.55	1	601	0.17%
2019/07/30	1	21.60	0	0.00	21.40	1	600	0.17%
2019/07/29	1	22.50	0	0.00	22.40	1	596	0.17%
2019/07/25	0	0.00	5	22.95	22.85	-5	586	-0.85%
2019/07/23	5	22.68	0	0.00	22.75	5	572	0.87%
2019/07/08	0	0.00	4	22.45	22.25	-4	614	-0.65%
2019/07/03	2	21.58	0	0.00	21.35	2	571	0.35%
2019/07/01	2	21.30	0	0.00	21.25	2	584	0.34%
2019/06/17	0	0.00	1	20.95	21.20	-1	710	-0.14%
2019/06/14	2	21.68	0	0.00	21.75	2	698	0.29%
2019/05/29	0	0.00	1	19.60	19.35	-1	878	-0.11%
2019/05/16	0	0.00	1	20.35	20.35	-1	1,407	-0.07%
2019/05/08	0	0.00	1	21.75	21.70	-1	1,415	-0.07%
2019/05/03	0	0.00	1	22.95	22.95	-1	1,428	-0.07%
2019/04/26	1	23.00	0	0.00	23.00	1	1,429	0.07%
2019/04/25	1	23.85	0	0.00	23.85	1	1,427	0.07%
2019/04/16	0	0.00	22	25.59	25.80	-22	1,506	-1.46%
2019/04/15	3	26.27	3	25.53	25.40	0	1,551	0.00%
2019/04/10	0	25.90	0	0.00	25.90	0	1,658	0.00%
2019/04/09	1	25.80	0	0.00	26.10	1	1,669	0.06%
2019/04/01	0	0.00	2	26.45	26.25	-2	1,715	-0.12%
2019/03/29	3	26.25	0	0.00	26.25	3	1,704	0.18%
2019/03/27	1	26.10	1	26.20	25.85	0	1,688	0.00%
2019/03/25	1	24.95	0	0.00	25.15	1	1,669	0.06%
2019/03/19	0	0.00	1	27.85	27.75	-1	1,598	-0.06%
2019/03/15	0	0.00	0.3	27.15	27.20	-0.3	1,573	-0.02%
2019/03/13	2	27.40	0	0.00	27.45	2	1,604	0.12%
2019/03/07	0	0.00	1	28.80	27.85	-1	1,644	-0.06%
2019/03/05	1	27.80	0	0.00	27.45	1	1,581	0.06%
2019/02/27	4	27.58	0	0.00	28.10	4	1,531	0.26%
2019/02/26	0	0.00	5	27.70	28.10	-5	1,509	-0.33%
2019/02/25	5	28.50	1	28.50	28.50	4	1,456	0.27%
2019/02/22	23	27.47	4	27.15	27.15	19	1,379	1.38%
2019/02/21	1	26.90	0	0.00	27.15	1	1,278	0.08%
2019/02/13	0	0.00	4	23.00	22.80	-4	1,003	-0.40%
2019/01/15	4	22.60	0	0.00	22.70	4	1,001	0.40%
2019/01/09	0	0.00	2	23.45	22.90	-2	942	-0.21%
2019/01/07	4	24.15	2	24.10	23.90	2	880	0.23%
2019/01/04	1	23.10	1	23.00	23.00	0	827	0.00%
2019/01/03	1	23.50	2	23.10	23.00	-1	812	-0.12%
2018/12/25	3	21.90	2	21.80	21.80	1	670	0.15%
2018/12/10	2	21.48	2	20.93	20.45	0	536	0.00%
2018/12/06	0	0.00	5	19.90	19.45	-5	466	-1.07%
2018/12/05	5	23.50	0	0.00	21.40	5	454	1.10%
2018/09/27	0	0.00	2	20.25	20.40	-2	425	-0.47%
2018/08/08	0	0.00	1	25.05	24.90	-1	1,343	-0.07%
2018/07/19	0	0.00	1	26.65	26.65	-1	1,375	-0.07%
2018/07/18	2	27.43	2	26.85	26.40	0	1,374	0.00%
2018/07/13	1	26.35	1	25.85	25.85	0	1,324	0.00%
2018/07/12	1	25.60	0	0.00	25.70	1	1,321	0.08%
2018/07/04	0	0.00	2	26.20	26.45	-2	1,347	-0.15%
2018/06/19	2	28.70	0	0.00	28.10	2	1,370	0.15%
2018/06/13	10	30.70	1	29.70	29.65	9	1,335	0.67%
2018/06/08	0	0.00	1	30.90	30.70	-1	1,223	-0.08%
2018/06/07	1	30.15	0	0.00	29.45	1	1,097	0.09%
2018/06/05	6	29.50	0	0.00	29.50	6	1,049	0.57%
2018/06/04	2	30.58	0	0.00	30.60	2	993	0.20%
2018/05/29	0	0.00	1	27.25	26.85	-1	792	-0.13%
2018/05/28	1	25.60	1	25.60	27.05	0	769	0.00%
2018/05/21	1	24.80	0	0.00	24.80	1	765	0.13%
2018/05/18	1	24.00	0	0.00	24.00	1	759	0.13%
2018/05/03	0	0.00	1	24.05	24.10	-1	982	-0.10%
2018/04/27	1	24.20	0	0.00	23.70	1	1,038	0.10%
2018/04/17	0	0.00	2	27.10	26.75	-2	1,084	-0.18%
2018/04/10	0	0.00	1	27.90	27.65	-1	1,098	-0.09%
2018/03/31	1	29.40	1	29.35	29.35	0	1,132	0.00%
2018/03/29	3	30.70	3	29.95	29.95	0	1,310	0.00%
2018/03/28	3	31.00	3	30.80	30.80	0	1,362	0.00%
2018/03/21	0	0.00	10	29.40	29.05	-10	1,477	-0.68%
2018/03/20	0	0.00	1	29.05	29.10	-1	1,499	-0.07%
2018/03/07	0	0.00	0.7	28.55	28.70	-0.7	2,309	-0.03%
2018/02/27	1	30.20	0	0.00	29.70	1	2,961	0.03%
2018/02/12	0	0.00	1	29.25	29.05	-1	2,932	-0.03%
2018/02/09	2	28.73	0	0.00	28.85	2	2,928	0.07%
2018/02/05	1	33.80	4	33.90	33.95	-3	2,875	-0.10%
2018/01/29	0	0.00	1	35.50	35.70	-1	2,777	-0.04%
2018/01/22	0	0.00	13	32.78	32.70	-13	2,691	-0.48%
2018/01/12	16	33.53	0	0.00	33.20	16	2,666	0.60%
2018/01/11	0	0.00	10	32.18	33.65	-10	2,656	-0.38%
2018/01/10	1	33.00	0	0.00	32.65	1	2,618	0.04%
2018/01/09	0	0.00	2	34.00	33.85	-2	2,609	-0.08%
2018/01/05	2	35.35	0	0.00	34.90	2	2,605	0.08%
2018/01/03	1	35.05	1	34.80	34.15	0	2,574	0.00%
2018/01/02	1	34.70	0	0.00	34.80	1	2,556	0.04%