桂盟 (5306)-元大-大甲券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
125.5
漲跌
▲0.5
漲幅
+0.40%
成交量
130張
產業
上市運動休閒
281人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	126.50	0	0.00	125.00	2	226	0.88%
2024/11/14	1	127.00	0	0.00	125.50	1	244	0.41%
2024/10/29	1	135.50	0	0.00	136.00	1	249	0.40%
2024/10/14	2	138.50	0	0.00	139.00	2	253	0.79%
2024/10/07	1	142.00	0	0.00	141.50	1	258	0.39%
2024/10/04	2	141.25	0	0.00	141.00	2	255	0.78%
2024/09/20	0	0.00	1	152.00	155.50	-1	244	-0.41%
2024/09/12	1	148.00	0	0.00	147.50	1	234	0.43%
2024/09/03	0	0.00	2	161.25	161.00	-2	217	-0.92%
2024/08/20	0	0.00	2	147.75	152.00	-2	180	-1.11%
2024/08/19	0	0.00	2	147.00	147.00	-2	169	-1.18%
2024/08/05	4	136.75	0	0.00	135.00	4	154	2.59%
2024/07/31	0	0.00	5	142.50	147.00	-5	145	-3.44%
2024/07/30	1	140.00	2	142.00	142.00	-1	137	-0.72%
2024/07/29	1	141.00	1.1	142.95	141.00	-0.1	136	-0.04%
2024/07/26	0	0.00	0.1	140.00	141.50	-0.1	136	-0.04%
2024/07/22	2	138.75	0	0.00	140.00	2	142	1.41%
2024/07/19	4	140.75	0	0.00	141.50	4	142	2.80%
2024/07/18	2	141.00	2	142.00	143.50	0	142	0.00%
2024/07/17	0	0.00	3	143.00	142.50	-3	140	-2.13%
2024/07/16	1	141.00	0	141.00	140.50	1	139	0.71%
2024/07/15	2	141.50	0	0.00	141.50	2	143	1.39%
2024/07/12	0	0.00	3	143.00	143.50	-3	144	-2.07%
2024/06/19	1	142.00	0	0.00	141.50	1	168	0.59%
2024/06/17	1	143.50	0	0.00	143.00	1	180	0.56%
2024/06/12	0	0.00	0.1	142.00	142.50	-0.1	187	-0.04%
2024/06/05	2	144.00	1	145.00	143.50	1	220	0.45%
2024/05/15	0	142.50	0	0.00	143.00	0	410	0.00%
2024/05/14	0	143.00	0	0.00	142.00	0	420	0.00%
2024/04/22	0	139.00	0	0.00	138.50	0	407	0.00%
2024/04/11	2	141.50	2	142.50	143.00	0	390	0.01%
2024/03/28	0	143.00	0	0.00	141.50	0	380	0.01%
2024/03/26	0	141.00	0	0.00	141.00	0	379	0.00%
2024/03/13	1	143.50	1	142.00	142.50	0	355	0.00%
2024/03/08	1	149.00	0	0.00	150.00	1	340	0.29%
2024/03/07	4	152.00	0	0.00	154.00	4	338	1.18%
2024/02/29	0	0.00	1	156.00	154.50	-1	363	-0.28%
2024/02/20	0	147.00	0	0.00	150.00	0	321	0.00%
2024/02/16	1	144.10	0	0.00	147.00	1	302	0.34%
2024/02/15	0	0.00	1	133.00	136.00	-1	265	-0.38%
2024/01/24	0	0.00	2	128.00	127.50	-2	257	-0.78%
2024/01/12	0	0.00	1	124.00	123.50	-1	256	-0.39%
2024/01/09	2	127.00	0	0.00	126.50	2	260	0.77%
2023/12/29	0	0.00	1	131.50	131.50	-1	257	-0.39%
2023/12/27	0	0.00	2	129.00	129.50	-2	251	-0.79%
2023/12/21	0	0.00	1	127.00	127.00	-1	259	-0.39%
2023/12/20	1	127.00	0	0.00	127.00	1	260	0.38%
2023/12/19	1	127.50	0	0.00	127.50	1	268	0.37%
2023/12/15	0.1	131.00	2	130.50	130.00	-2	268	-0.73%
2023/12/04	1	128.00	1	128.00	128.00	0	248	0.00%
2023/12/01	1	130.50	1	130.00	129.50	0	239	0.00%
2023/11/30	0	0.00	1	127.00	127.00	-1	228	-0.44%
2023/11/29	1	127.50	0	130.00	127.00	1	220	0.45%
2023/11/28	2	132.25	8	128.06	133.00	-6	189	-3.17%
2023/11/22	0	124.00	1	125.00	124.50	-1	154	-0.63%
2023/11/21	1	123.50	0	0.00	124.00	1	151	0.66%
2023/11/17	2	122.50	0	0.00	122.00	2	140	1.42%
2023/11/16	2	119.00	2	121.50	121.00	0	139	0.00%
2023/11/15	2	117.50	0	0.00	118.50	2	132	1.51%
2023/10/30	2	121.50	0	0.00	121.50	2	136	1.46%
2023/10/18	0	125.00	0	0.00	120.00	0	140	0.01%
2023/10/11	0	0.00	1	131.00	130.00	-1	143	-0.70%
2023/10/04	0	0.00	4	130.00	130.50	-4	156	-2.55%
2023/10/02	2	130.00	0	0.00	132.00	2	166	1.20%
2023/09/28	2	129.00	0	0.00	129.00	2	173	1.15%
2023/09/27	3	128.83	0	0.00	128.00	3	177	1.69%
2023/09/25	0	0.00	1	135.50	135.50	-1	175	-0.57%
2023/09/22	2	133.75	0	0.00	134.50	2	183	1.09%
2023/08/28	0.5	142.00	0	0.00	141.00	0.5	243	0.21%
2023/08/14	0.5	141.00	0	0.00	141.50	0.5	247	0.20%
2023/07/26	0	0.00	3	157.50	157.50	-3	229	-1.31%
2023/07/25	3	156.50	0	0.00	157.50	3	228	1.31%
2023/07/06	0	0.00	0	154.00	154.50	0	213	-0.01%
2023/07/04	0.1	150.00	0	0.00	151.00	0.1	203	0.05%
2023/07/03	0	151.50	0	0.00	150.00	0	200	0.01%
2023/05/31	1	147.00	0	0.00	146.50	1	150	0.67%
2023/05/25	2	145.00	0	0.00	145.00	2	149	1.33%
2023/04/13	1	145.50	0	0.00	145.00	1	152	0.66%
2023/04/12	0	0.00	1	144.50	148.50	-1	147	-0.68%
2023/03/29	1	141.50	0	0.00	142.00	1	142	0.70%
2023/03/15	1	146.00	0	0.00	145.00	1	146	0.68%
2023/03/14	1	148.00	0	0.00	149.00	1	144	0.69%
2023/03/08	0	0.00	1	153.50	153.50	-1	136	-0.73%
2023/03/03	0	0.00	1	149.00	150.00	-1	136	-0.73%
2023/01/16	1	145.00	0	0.00	147.50	1	133	0.75%
2023/01/12	0	0.00	2	142.00	142.50	-2	139	-1.44%
2022/12/13	1	148.00	5	145.83	148.00	-4	141	-2.84%
2022/11/03	1	145.50	0	0.00	145.00	1	129	0.77%
2022/10/20	0	0.00	1	144.50	154.00	-1	142	-0.70%
2022/10/18	1	144.50	0	0.00	143.00	1	137	0.73%
2022/10/13	0.5	140.00	0	0.00	138.50	0.5	141	0.35%
2022/10/04	1	141.50	0	0.00	141.50	1	140	0.71%
2022/09/27	1	146.50	0	0.00	146.50	1	133	0.75%
2022/09/06	0	0.00	0.2	161.50	161.50	-0.2	139	-0.11%
2022/08/26	1	163.50	0	0.00	163.50	1	134	0.74%
2022/08/16	1	162.50	0	0.00	162.50	1	125	0.80%
2022/08/11	1	153.50	0	0.00	154.50	1	116	0.86%
2022/08/03	1	150.50	2	151.25	150.50	-1	111	-0.89%
2022/07/22	1	160.00	0	0.00	162.00	1	108	0.92%
2022/07/08	0.5	165.00	0	0.00	159.50	0.5	116	0.43%
2022/06/30	1	164.00	0	0.00	165.50	1	122	0.81%
2022/06/29	0	169.50	0	0.00	169.00	0	123	0.02%
2022/05/16	0	0.00	1	168.00	167.50	-1	117	-0.85%
2022/04/29	1	157.50	0	0.00	163.00	1	128	0.78%
2022/04/26	2	160.00	0	0.00	161.00	2	127	1.57%
2022/04/25	1	162.50	0	0.00	163.50	1	124	0.80%
2022/04/14	1	175.00	0	0.00	176.00	1	138	0.72%
2022/04/12	1	173.00	0	0.00	172.00	1	137	0.73%
2022/04/11	1	182.00	0	0.00	179.00	1	133	0.75%
2022/03/30	1	188.00	0	0.00	190.00	1	129	0.77%
2022/03/17	1	186.55	0	0.00	187.00	1	143	0.72%
2022/03/11	0	0.00	3	193.00	193.50	-3	140	-2.13%
2022/03/01	2	193.00	0	0.00	192.00	2	145	1.38%
2022/02/25	1	193.00	0	0.00	192.50	1	145	0.69%
2022/02/24	0.1	195.00	0	0.00	192.00	0.1	145	0.03%
2022/01/21	0	0.00	0.1	194.50	193.50	-0.1	143	-0.03%
2022/01/20	1	194.00	0	0.00	194.50	1	142	0.70%
2022/01/14	0.1	195.50	0	0.00	196.00	0.1	142	0.04%
2022/01/07	1	199.00	0	0.00	199.00	1	136	0.73%
2022/01/06	3	202.33	0	0.00	201.00	3	138	2.16%
2022/01/03	0	0.00	0	198.00	197.50	0	131	0.00%
2021/12/30	0	196.50	0	0.00	197.50	0	132	0.00%
2021/12/28	0	197.00	0	0.00	196.50	0	135	0.00%
2021/11/08	0	0.00	1	203.00	202.50	-1	261	-0.38%
2021/11/01	2	202.00	0	0.00	201.50	2	287	0.70%
2021/10/27	1	207.00	0	0.00	210.00	1	303	0.33%
2021/10/06	1	192.50	0	0.00	192.50	1	343	0.29%
2021/09/16	0	0.00	2	216.00	214.50	-2	373	-0.54%
2021/09/07	1	208.00	0	0.00	206.00	1	389	0.26%
2021/09/03	1	211.50	0	0.00	212.50	1	387	0.26%
2021/08/27	0	0.00	1	212.50	213.00	-1	389	-0.26%
2021/08/24	1	204.00	1	206.00	203.50	0	394	0.00%
2021/08/23	0	0.00	1	203.00	203.50	-1	407	-0.25%
2021/08/20	1	195.50	0	0.00	197.00	1	424	0.24%
2021/08/18	1	201.00	0	0.00	201.00	1	421	0.24%
2021/08/17	1	200.00	0	0.00	199.50	1	420	0.24%
2021/08/12	17	226.41	0	0.00	218.00	17	406	4.18%
2021/07/28	0	0.00	2	238.00	239.00	-2	452	-0.44%
2021/07/21	1	241.00	0	0.00	241.00	1	479	0.21%
2021/07/16	0	0.00	1	252.00	252.50	-1	480	-0.21%
2021/07/08	0	247.50	4	248.50	247.50	-4	514	-0.78%
2021/07/02	0	0.00	1	238.00	240.00	-1	564	-0.18%
2021/06/30	1	235.00	0	0.00	233.50	1	604	0.17%
2021/06/29	1	238.00	0	0.00	236.00	1	621	0.16%
2021/06/16	0	0.00	1	232.50	232.00	-1	653	-0.15%
2021/06/15	1	226.50	0	0.00	226.50	1	650	0.15%
2021/06/01	0	0.00	1	233.00	232.00	-1	666	-0.15%
2021/05/31	0	0.00	0	234.50	235.00	0	663	0.00%
2021/05/28	0	0.00	6	236.00	234.00	-6	650	-0.92%
2021/05/27	0	0.00	40	226.88	227.00	-40	635	-6.29%
2021/05/21	0	0.00	3	222.50	225.00	-3	634	-0.47%
2021/05/20	0	0.00	0.1	211.00	208.00	-0.1	628	-0.01%
2021/05/19	0	0.00	1	210.50	208.50	-1	642	-0.16%
2021/05/18	1	208.00	1	209.00	206.00	0	643	0.00%
2021/05/17	0.1	200.50	1	200.00	200.50	-0.9	642	-0.14%
2021/05/14	0	0.00	1	209.00	219.00	-1	631	-0.16%
2021/05/13	3	205.50	1	212.00	204.50	2	622	0.32%
2021/05/12	2	195.50	0	0.00	198.00	2	617	0.32%
2021/05/11	0	0.00	1	219.50	216.00	-1	606	-0.16%
2021/05/10	2	217.50	2	230.00	230.50	0	593	0.00%
2021/05/04	1	207.00	2	206.50	206.50	-1	638	-0.16%
2021/04/27	0	0.00	0.2	228.00	225.50	-0.2	657	-0.03%
2021/04/26	0	0.00	1	231.00	231.00	-1	678	-0.15%
2021/04/23	0	0.00	0.2	232.00	233.50	-0.2	693	-0.03%
2021/04/22	0	0.00	5	232.00	229.50	-5	744	-0.67%
2021/04/16	1	240.00	0	0.00	240.00	1	824	0.12%
2021/04/15	2	241.50	3	246.17	241.00	-1	852	-0.12%
2021/04/14	2	234.50	2	238.00	239.50	0	840	0.00%
2021/04/12	7.4	241.73	1	242.00	238.50	6.4	815	0.78%
2021/04/06	0	228.59	5	227.20	226.50	-5	768	-0.65%
2021/04/01	0	0.00	12	217.63	214.50	-12	742	-1.62%
2021/03/31	0	0.00	2	211.50	210.00	-2	725	-0.28%
2021/03/30	2	212.50	2	211.50	214.00	0	722	0.00%
2021/03/19	2	194.50	0	0.00	194.00	2	675	0.30%
2021/03/17	2	197.50	0	0.00	199.00	2	679	0.29%
2021/03/12	0	0.00	4	193.00	193.50	-4	677	-0.59%
2021/03/10	4	191.00	0	0.00	190.50	4	688	0.58%
2021/03/05	5	193.00	1	193.50	194.00	4	708	0.56%
2021/03/04	13	194.81	0	0.00	194.50	13	715	1.82%
2021/03/02	10	193.00	0	0.00	192.00	10	715	1.40%
2021/02/25	1	197.50	0	0.00	197.00	1	720	0.14%
2021/02/24	2	197.50	0	0.00	197.50	2	718	0.28%
2021/02/23	1	197.50	0	0.00	197.50	1	721	0.14%
2021/02/22	1	204.50	6	205.58	204.50	-5	716	-0.70%
2021/02/19	12	210.63	4	211.63	209.00	8	727	1.10%
2021/02/05	0	0.00	28	206.50	206.50	-28	733	-3.82%
2021/02/01	0	0.00	3	196.00	197.00	-3	796	-0.38%
2021/01/28	0	0.00	1	204.50	210.00	-1	820	-0.12%
2021/01/27	0	0.00	6	212.08	215.00	-6	814	-0.74%
2021/01/26	1	212.00	0	0.00	206.00	1	804	0.12%
2021/01/25	1	206.50	4	208.50	208.50	-3	809	-0.37%
2021/01/22	2	205.25	3	205.00	206.50	-1	813	-0.12%
2021/01/21	1	202.50	0	0.00	202.00	1	800	0.12%
2021/01/20	0	0.00	1	203.50	202.00	-1	797	-0.13%
2021/01/19	3	207.50	1	210.00	207.50	2	790	0.25%
2021/01/18	12	205.08	1	205.50	203.50	11	801	1.37%
2021/01/15	2	206.00	0	0.00	206.00	2	789	0.25%
2021/01/14	3	194.50	11	197.91	204.50	-8	762	-1.05%
2021/01/13	1	192.00	1	190.00	190.00	0	718	0.00%
2021/01/12	1	191.00	3	191.17	186.50	-2	727	-0.27%
2021/01/11	3	187.17	0	0.00	186.50	3	711	0.42%
2021/01/08	1	183.50	6.3	187.01	192.00	-5.3	699	-0.76%
2021/01/06	1	176.00	0	0.00	174.00	1	679	0.15%
2021/01/05	1	176.00	1	176.00	175.50	0	693	0.00%
2021/01/04	5	173.50	0	0.00	178.00	5	708	0.71%
2020/12/31	1	172.00	0	0.00	173.00	1	711	0.14%
2020/12/30	0	0.00	0	173.00	172.50	0	713	0.00%
2020/12/28	1	172.00	0.1	173.00	174.00	0.9	748	0.12%
2020/12/25	2	173.75	0	0.00	174.50	2	761	0.26%
2020/12/21	1	177.00	0	0.00	177.00	1	788	0.13%
2020/12/18	0	0.00	1	182.00	180.00	-1	785	-0.13%
2020/12/17	1	183.00	2	184.50	182.50	-1	786	-0.13%
2020/12/10	1.1	188.91	0	0.00	187.50	1.1	835	0.13%
2020/12/08	1	185.00	0	0.00	184.00	1	854	0.12%
2020/12/07	2.2	179.68	0	0.00	184.00	2.2	854	0.26%
2020/12/04	1	181.00	0	0.00	179.50	1	851	0.12%
2020/12/01	1	186.50	0	0.00	187.00	1	867	0.12%
2020/11/30	15	190.63	0	0.00	190.00	15	875	1.71%
2020/11/27	20	191.25	0	0.00	191.50	20	880	2.27%
2020/11/26	0	0.00	6	191.50	192.00	-6	895	-0.67%
2020/11/25	21	191.02	0	0.00	191.50	21	903	2.33%
2020/11/24	3	193.00	0	0.00	193.50	3	927	0.32%
2020/11/19	3.1	192.42	2	193.75	193.50	1.1	1,028	0.11%
2020/11/18	1	192.00	0	0.00	192.50	1	1,064	0.09%
2020/11/17	3	191.50	1	191.50	192.00	2	1,095	0.18%
2020/11/16	1	198.00	0	0.00	198.50	1	1,135	0.09%
2020/11/13	0	201.50	1	197.50	197.50	-1	1,151	-0.09%
2020/11/12	2	195.75	2	198.75	195.50	0	1,171	0.00%
2020/11/11	3	200.33	0	0.00	201.00	3	1,206	0.25%
2020/11/10	2	214.25	0	0.00	209.00	2	1,205	0.17%
2020/11/06	0	0.00	4.1	222.96	224.50	-4.1	1,212	-0.34%
2020/11/05	2	219.50	3	215.83	214.50	-1	1,217	-0.08%
2020/11/04	1	215.00	1	216.00	216.00	0	1,233	0.00%
2020/11/03	1.1	211.45	7	212.57	215.50	-5.9	1,259	-0.47%
2020/11/02	1	213.50	2	209.25	207.00	-1	1,280	-0.08%
2020/10/28	1	206.50	0	0.00	205.00	1	1,340	0.07%
2020/10/27	1	201.50	1	201.00	200.00	0	1,378	0.00%
2020/10/26	2	215.25	1	217.50	203.00	1	1,384	0.07%
2020/10/23	0	0.00	1	205.00	209.00	-1	1,358	-0.07%
2020/10/22	1	202.00	0	0.00	204.00	1	1,365	0.07%
2020/10/20	0	0.00	8	205.63	206.00	-8	1,377	-0.58%
2020/10/16	1	198.50	0	0.00	195.00	1	1,378	0.07%
2020/10/12	0	0.00	6.5	202.00	201.50	-6.5	1,420	-0.46%
2020/10/08	0	0.00	2	198.50	198.00	-2	1,423	-0.14%
2020/10/06	0	0.00	6	197.50	199.00	-6	1,522	-0.39%
2020/10/05	4	195.63	1	193.00	191.50	3	1,520	0.20%
2020/09/30	0	0.00	1	187.00	189.50	-1	1,529	-0.07%
2020/09/28	0	0.00	1	177.00	177.50	-1	1,552	-0.06%
2020/09/24	3	178.00	0	0.00	176.00	3	1,547	0.19%
2020/09/18	0	0.00	4	191.38	192.50	-4	1,556	-0.26%
2020/09/11	1	187.50	0	0.00	182.00	1	1,569	0.06%
2020/09/08	3	178.00	4	183.00	183.00	-1	1,597	-0.06%
2020/09/07	2	180.50	1	178.00	177.00	1	1,635	0.06%
2020/09/04	1	185.00	1	184.50	184.50	0	1,702	0.00%
2020/09/02	1	188.00	2	188.00	188.00	-1	1,704	-0.06%
2020/09/01	0	0.00	3	191.17	190.00	-3	1,702	-0.18%
2020/08/31	7	195.50	1	195.50	195.00	6	1,706	0.35%
2020/08/28	3	194.83	0	0.00	197.00	3	1,707	0.18%
2020/08/27	5	204.90	23.3	205.12	201.00	-18.3	1,705	-1.07%
2020/08/26	0	0.00	5	197.40	198.50	-5	1,635	-0.31%
2020/08/25	5	197.80	2	197.75	195.50	3	1,636	0.18%
2020/08/24	1	193.50	0	0.00	197.00	1	1,622	0.06%
2020/08/21	2	198.00	5	197.70	200.50	-3	1,593	-0.19%
2020/08/20	7	193.57	5	189.00	183.00	2	1,572	0.13%
2020/08/19	0	0.00	0.1	192.50	192.50	-0.1	1,526	-0.01%
2020/08/18	2	193.25	1	193.00	193.00	1	1,532	0.07%
2020/08/17	4	194.00	9	196.83	198.00	-5	1,517	-0.33%
2020/08/14	3	185.83	3	185.50	186.50	0	1,511	0.00%
2020/08/13	13	185.92	12	178.00	180.00	1	1,525	0.07%
2020/08/12	0.5	188.00	0	0.00	188.00	0.5	1,520	0.03%
2020/08/11	4	192.63	0	0.00	190.00	4	1,515	0.26%
2020/08/10	3	197.83	3	197.00	195.00	0	1,495	0.00%
2020/08/07	1	192.00	0	0.00	193.00	1	1,469	0.07%
2020/08/06	2	188.25	2	189.25	191.50	0	1,433	0.00%
2020/08/05	1	190.50	4.1	191.68	188.00	-3.1	1,400	-0.22%
2020/08/04	2	180.75	10	181.00	184.50	-8	1,360	-0.59%
2020/07/31	0	0.00	2	180.00	174.50	-2	1,319	-0.15%
2020/07/30	1	167.00	1	167.00	167.00	0	1,279	0.00%
2020/07/29	1	157.50	1	161.50	161.50	0	1,280	0.00%
2020/07/28	0	0.00	4.4	155.19	153.00	-4.4	1,285	-0.34%
2020/07/27	4	153.50	0	0.00	151.00	4	1,294	0.31%
2020/07/24	1	165.50	2	163.75	162.50	-1	1,296	-0.08%
2020/07/22	2	164.75	0	0.00	165.50	2	1,282	0.16%
2020/07/21	2	164.50	2	166.00	167.00	0	1,266	0.00%
2020/07/17	2	166.00	8	167.63	168.00	-6	1,244	-0.48%
2020/07/15	0.1	178.50	1	189.00	178.50	-0.9	1,187	-0.08%
2020/07/14	7	186.50	1	191.00	182.50	6	1,166	0.51%
2020/07/13	7	188.14	13	182.31	191.50	-6	1,126	-0.53%
2020/07/10	0	0.00	10	176.00	174.50	-10	1,053	-0.95%
2020/07/09	1	175.50	10	173.70	174.00	-9	1,033	-0.87%
2020/07/08	1	162.50	15	160.73	161.50	-14	1,002	-1.40%
2020/07/07	16	152.09	0	0.00	152.50	16	971	1.65%
2020/07/03	1	150.00	0	0.00	150.00	1	948	0.11%
2020/07/02	1	150.00	0	0.00	150.50	1	942	0.11%
2020/06/29	0	0.00	5	151.00	151.00	-5	922	-0.54%
2020/06/24	0	0.00	4.5	149.71	147.50	-4.5	912	-0.50%
2020/06/22	2	153.00	0.4	150.00	150.00	1.6	888	0.18%
2020/06/18	1	149.50	2	151.50	147.50	-1	861	-0.12%
2020/06/15	2	137.00	2	140.00	136.00	0	789	0.00%
2020/06/12	2	140.00	2	140.50	140.00	0	766	0.00%
2020/06/11	2	139.25	26	135.15	136.00	-24	714	-3.36%
2020/06/05	2	129.75	3	130.67	130.00	-1	590	-0.17%
2020/06/03	0	0.00	1	125.00	127.00	-1	556	-0.18%
2020/05/29	0	0.00	1	120.00	118.00	-1	501	-0.20%
2020/05/28	1	117.50	0	0.00	118.50	1	492	0.20%
2020/05/27	0	0.00	11	119.86	121.50	-11	477	-2.30%
2020/05/26	1	118.50	5	115.50	116.00	-4	449	-0.89%
2020/05/25	1	119.00	1	119.50	119.00	0	435	0.00%
2020/05/22	4	117.75	24	115.04	116.00	-20	408	-4.90%
2020/05/21	29	115.28	25	114.84	118.00	4	391	1.02%
2020/05/20	3	107.83	10	110.00	108.50	-7	347	-2.01%
2020/05/19	1	107.00	12	105.67	103.50	-11	307	-3.58%
2020/05/18	8	96.00	8	96.78	99.00	0	273	0.00%
2020/05/15	1	90.10	0	0.00	90.00	1	257	0.39%
2020/05/14	23	90.96	1	90.50	90.50	22	248	8.87%
2020/05/11	1	91.00	0	0.00	90.40	1	233	0.43%
2020/05/08	0	0.00	14	91.08	92.00	-14	228	-6.13%
2020/05/07	8	90.00	0	0.00	89.90	8	215	3.71%
2020/05/06	2	90.55	2	90.80	90.40	0	211	0.00%
2020/05/04	0	0.00	1	83.10	88.50	-1	184	-0.54%
2020/04/30	11	86.21	0	0.00	86.00	11	167	6.58%
2020/04/29	20	82.20	0	0.00	84.00	20	145	13.76%
2020/04/28	11	78.74	0	0.00	79.20	11	118	9.25%
2020/04/27	2	77.40	0	0.00	77.40	2	105	1.89%
2020/04/22	1	76.00	0	0.00	77.70	1	96	1.03%
2020/04/08	1	76.30	0	0.00	77.80	1	78	1.27%
2020/03/19	0	0.00	2	68.00	67.40	-2	63	-3.16%
2020/03/11	3	92.33	0	0.00	90.40	3	58	5.16%
2020/03/09	3	93.70	1	93.90	94.40	2	60	3.31%
2020/03/05	4	96.60	0	0.00	96.50	4	59	6.72%
2020/02/27	1	99.50	0	0.00	99.10	1	57	1.73%
2020/02/17	1	100.50	0	0.00	100.50	1	57	1.73%
2019/12/10	5	105.00	0	0.00	105.00	5	44	11.27%
2019/12/05	3	105.00	0	0.00	106.00	3	43	6.92%
2019/11/29	1	105.00	0	0.00	105.50	1	37	2.66%
2019/10/04	1	102.00	0	0.00	101.00	1	43	2.31%
2019/05/28	0	0.00	2	110.00	109.00	-2	54	-3.65%
2019/05/22	0	0.00	1	112.50	111.50	-1	58	-1.70%
2019/03/18	1	117.00	0	0.00	116.00	1	46	2.14%
2019/03/14	1	122.00	0	0.00	120.00	1	43	2.29%
2019/03/11	0	0.00	1	113.00	114.50	-1	31	-3.21%
2018/11/16	1	104.00	0	0.00	104.00	1	92	1.08%
2018/10/02	0	0.00	1	106.50	106.50	-1	106	-0.93%
2018/09/26	0	0.00	1	107.00	106.00	-1	115	-0.87%
2018/09/25	1	108.50	0	0.00	108.50	1	117	0.85%
2018/09/18	1	104.50	0	0.00	104.50	1	121	0.83%
2018/09/17	1	105.50	0	0.00	105.00	1	121	0.82%
2018/09/07	5	104.00	0	0.00	104.50	5	131	3.79%
2018/09/06	2	105.00	0	0.00	106.00	2	127	1.57%
2018/08/31	11.8	104.79	0	0.00	105.00	11.8	116	10.15%
2018/08/30	10	111.00	0	0.00	110.00	10	107	9.28%
2018/08/29	2	114.00	0	0.00	114.00	2	104	1.91%
2018/08/24	1	114.00	0	0.00	112.50	1	101	0.98%
2018/08/23	0.4	117.00	0	0.00	116.50	0.4	100	0.38%
2018/08/21	1.6	123.00	0	0.00	121.00	1.6	96	1.62%
2018/06/27	0	0.00	1	137.50	137.50	-1	96	-1.03%
2018/06/26	1	138.50	0	0.00	138.50	1	96	1.04%
2018/05/07	0	0.00	2	134.25	136.00	-2	82	-2.41%
2018/03/28	1	134.50	0	0.00	134.00	1	91	1.09%
2018/03/05	0	0.00	0.1	132.50	133.50	-0.1	101	-0.08%
2018/02/22	0	0.00	0.5	132.50	133.00	-0.5	114	-0.41%
2018/01/04	0	0.00	3	135.00	136.00	-3	132	-2.26%