智冠 (5478)-元大-大甲券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
144.0
漲跌
--
漲幅
0.00%
成交量
602張
產業
上櫃文化創意指數▲0.29%
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0.1	142.50	0	0.00	144.00	0.1	339	0.03%
2024/06/19	1	141.00	0	0.00	141.00	1	354	0.28%
2024/05/30	0	148.50	0	0.00	145.50	0	626	0.01%
2024/05/29	0.1	148.00	0	0.00	147.50	0.1	614	0.01%
2024/05/27	0	0.00	1	141.00	141.00	-1	604	-0.17%
2024/05/21	0	0.00	1	140.50	139.50	-1	610	-0.16%
2024/05/17	6	146.00	0	0.00	147.00	6	619	0.97%
2024/05/13	1	145.00	1	145.00	145.00	0	638	0.00%
2024/05/10	2	149.00	1	150.00	150.00	1	640	0.16%
2024/05/09	3	151.67	2	153.00	153.00	1	640	0.16%
2024/05/08	0	0.00	1	148.00	148.00	-1	646	-0.15%
2024/05/07	1	149.50	0	0.00	151.00	1	659	0.15%
2024/05/06	0	0.00	1	153.00	152.00	-1	668	-0.15%
2024/05/03	1	148.50	0	0.00	149.00	1	713	0.14%
2024/04/30	1	144.50	0	0.00	146.00	1	880	0.11%
2024/04/29	0	0.00	3	145.00	146.50	-3	893	-0.34%
2024/04/16	0	134.50	0	0.00	134.00	0	960	0.00%
2024/04/03	3	140.67	0	0.00	140.50	3	1,182	0.25%
2024/03/29	0	144.00	0	0.00	144.00	0	1,366	0.00%
2024/03/27	0	0.00	0	146.00	145.50	0	1,363	0.00%
2024/03/25	0	145.76	0	0.00	145.00	0	1,370	0.00%
2024/03/22	0	151.50	0	0.00	150.50	0	1,365	0.00%
2024/03/21	0	0.00	2	166.75	166.50	-2	1,355	-0.15%
2024/03/19	1	163.00	2	160.00	161.00	-1	1,341	-0.07%
2024/03/18	1	161.50	0	0.00	160.00	1	1,335	0.07%
2024/03/15	2	157.00	0	0.00	157.00	2	1,323	0.15%
2024/03/14	1	155.00	1	153.00	155.00	0	1,317	0.00%
2024/03/13	0	0.00	1	155.00	156.00	-1	1,310	-0.08%
2024/03/12	0	157.50	2	157.00	156.50	-2	1,305	-0.15%
2024/03/11	5	152.70	5	158.10	153.00	0	1,283	0.00%
2024/03/08	2	151.00	4	151.13	150.00	-2	1,259	-0.16%
2024/03/07	2	147.00	0	0.00	147.00	2	1,264	0.16%
2024/01/31	1	147.50	0	0.00	143.50	1	1,560	0.06%
2024/01/26	0	0.00	1	148.00	150.50	-1	1,512	-0.07%
2024/01/25	9	174.98	7	178.43	156.50	2	1,457	0.14%
2024/01/24	0	0.00	1	162.50	173.50	-1	1,301	-0.08%
2024/01/23	2	156.75	1	158.50	158.00	1	1,268	0.08%
2024/01/19	1	154.00	1	155.00	155.00	0	1,242	0.00%
2024/01/16	0	0.00	1	154.00	154.50	-1	1,225	-0.08%
2024/01/15	1	156.00	0	0.00	156.50	1	1,219	0.08%
2024/01/11	0	0.00	1	150.50	155.00	-1	1,198	-0.08%
2024/01/10	3	147.00	3	149.00	147.00	0	1,186	0.00%
2024/01/09	1	149.00	1	152.00	149.00	0	1,179	0.00%
2024/01/08	3	150.00	3	154.00	150.00	0	1,162	0.00%
2024/01/04	2	166.00	1	151.00	154.00	1	1,133	0.09%
2024/01/02	1	156.50	0	0.00	155.50	1	1,011	0.10%
2023/12/29	1	152.00	1	153.00	150.50	0	975	0.00%
2023/12/27	0	0.00	1	147.00	147.00	-1	909	-0.11%
2023/12/26	2	140.75	1	141.50	141.50	1	854	0.12%
2023/12/25	0.1	153.00	0	0.00	153.00	0.1	745	0.01%
2023/12/12	0	0.00	0.1	204.50	204.50	-0.1	696	-0.01%
2023/12/06	0	0.00	1	182.50	184.50	-1	675	-0.15%
2023/12/05	0	0.00	0	185.50	186.50	0	661	0.00%
2023/12/04	0	0.00	1.6	187.31	189.50	-1.6	649	-0.25%
2023/12/01	0	0.00	1	174.33	174.50	-1	627	-0.16%
2023/11/30	11	157.09	16	156.34	159.00	-5	536	-0.93%
2023/11/28	0	0.00	1	136.00	136.00	-1	369	-0.27%
2023/11/20	0	0.00	0	106.50	106.00	0	224	-0.01%
2023/11/09	0	0.00	2	100.50	100.00	-2	167	-1.20%
2023/11/06	0	0.00	3	97.30	96.80	-3	163	-1.84%
2023/10/23	0	0.00	2	96.80	97.90	-2	216	-0.92%
2023/10/18	2	92.80	0	0.00	92.60	2	220	0.91%
2023/10/17	1	93.50	0	0.00	93.60	1	222	0.45%
2023/10/04	1	95.10	0	0.00	95.20	1	289	0.35%
2023/09/13	0	0.00	0.6	96.90	97.50	-0.6	592	-0.10%
2023/09/11	0	0.00	1	99.60	97.20	-1	609	-0.16%
2023/09/08	1	98.30	0	0.00	98.70	1	618	0.16%
2023/08/21	0	0.00	0.6	96.00	95.70	-0.6	965	-0.06%
2023/08/11	0	0.00	6	96.57	96.00	-6	954	-0.63%
2023/08/09	0	0.00	1	98.40	98.30	-1	960	-0.10%
2023/08/08	0	0.00	1	98.90	98.40	-1	969	-0.10%
2023/08/04	1	100.50	0	0.00	101.00	1	975	0.10%
2023/08/01	0	0.00	1	100.00	100.50	-1	975	-0.10%
2023/07/31	0	0.00	2	100.50	101.00	-2	976	-0.20%
2023/07/13	4	101.50	4	102.00	102.00	0	1,077	0.00%
2023/07/07	1	99.20	0	0.00	99.00	1	1,058	0.09%
2023/07/06	4	104.49	5	101.00	99.60	-1	1,052	-0.09%
2023/07/05	0	101.50	0	0.00	101.50	0	1,027	0.00%
2023/07/03	0.1	101.00	1	100.50	100.00	-0.9	1,005	-0.09%
2023/06/30	2	101.00	1	101.00	101.00	1	996	0.10%
2023/06/29	0	101.50	0	0.00	101.00	0	990	0.00%
2023/06/28	4	103.13	3	102.50	102.50	1	983	0.10%
2023/06/27	14	109.21	8	111.25	103.00	6	961	0.62%
2023/06/26	1	101.53	3	105.00	105.00	-2	846	-0.24%
2023/06/21	1	103.00	0	0.00	101.50	1	821	0.12%
2023/06/20	1	105.00	1	102.00	102.00	0	817	0.00%
2023/06/19	0	0.00	1	101.00	103.50	-1	808	-0.12%
2023/06/16	0.1	100.50	0	0.00	101.00	0.1	810	0.01%
2023/06/14	1.1	101.50	1	100.50	100.50	0.1	826	0.01%
2023/06/12	0.1	103.00	0	0.00	101.00	0.1	844	0.01%
2023/06/09	0.1	106.00	3	106.67	106.50	-3	820	-0.36%
2023/06/08	1.1	107.09	2	109.75	108.00	-0.9	815	-0.11%
2023/06/06	0.2	108.00	0	0.00	108.00	0.2	771	0.03%
2023/06/05	2	111.50	3	111.33	109.50	-1	759	-0.13%
2023/06/02	2	107.50	1	106.00	106.00	1	694	0.14%
2023/06/01	0	0.00	5	105.00	105.00	-5	595	-0.84%
2023/05/31	1	95.80	10	95.50	95.70	-9	549	-1.64%
2023/05/29	11	94.00	0	0.00	94.10	11	544	2.02%
2023/05/18	0	0.00	3	96.10	97.00	-3	534	-0.56%
2023/05/16	0	0.00	1	95.60	95.70	-1	532	-0.19%
2023/05/15	6	94.33	0	0.00	93.30	6	532	1.13%
2023/05/04	0	0.00	0	95.90	95.10	0	489	0.00%
2023/05/03	3	96.73	3	96.70	96.70	0	483	0.00%
2023/04/26	3	86.90	1	87.00	87.00	2	443	0.45%
2023/04/25	1	99.50	1	98.50	99.50	0	421	0.00%
2023/04/24	1	98.50	0	0.00	97.90	1	399	0.25%
2023/04/20	0	99.50	0	0.00	99.10	0	367	0.00%
2023/04/17	0	0.00	1	98.90	98.80	-1	334	-0.30%
2023/04/06	1	92.60	0	0.00	92.90	1	325	0.31%
2023/03/24	0	0.00	1	92.50	92.40	-1	319	-0.31%
2023/03/22	2	93.30	0	0.00	91.80	2	321	0.62%
2023/03/21	1	92.30	0	0.00	92.20	1	313	0.32%
2023/03/20	1	90.20	0	0.00	91.00	1	300	0.33%
2023/03/17	1.2	89.90	0	0.00	90.30	1.2	294	0.41%
2023/03/16	0	0.00	1	86.20	90.50	-1	269	-0.37%
2023/03/15	1	82.00	0	0.00	82.30	1	233	0.43%
2023/03/14	1	81.90	1	82.50	82.30	0	236	0.00%
2023/03/13	1	81.30	1	83.80	84.00	0	234	0.00%
2023/03/08	0	0.00	6	85.78	85.90	-6	218	-2.74%
2023/03/03	0	0.00	1	82.30	83.50	-1	202	-0.49%
2023/02/21	0	0.00	0.3	80.10	80.80	-0.3	202	-0.16%
2023/02/13	0.3	82.00	0	0.00	82.10	0.3	194	0.17%
2023/02/10	3	79.00	2	79.30	78.60	1	187	0.53%
2023/02/01	0	0.00	1	81.00	81.20	-1	167	-0.60%
2023/01/30	3	80.20	1	80.60	80.20	2	164	1.22%
2023/01/06	1	82.40	0	0.00	81.80	1	151	0.66%
2023/01/05	0	0.00	1	83.50	82.60	-1	148	-0.67%
2022/12/30	1	79.50	0	0.00	79.80	1	136	0.73%
2022/12/27	0	0.00	1	79.30	79.60	-1	114	-0.88%
2022/12/02	2	78.00	0	0.00	77.70	2	77	2.58%
2022/11/29	1	76.00	0	0.00	76.10	1	71	1.39%
2022/10/07	0	0.00	0.1	71.50	71.60	-0.1	54	-0.20%
2022/09/16	0	77.10	0	0.00	75.60	0	62	0.00%
2022/08/09	0	73.70	0	0.00	73.70	0	105	0.00%
2022/07/01	0	77.90	0	0.00	77.30	0	135	0.00%
2022/03/01	0	0.00	3	96.00	96.00	-3	935	-0.32%
2022/02/14	0	0.00	1	93.50	94.00	-1	913	-0.11%
2022/02/08	0	0.00	1	92.30	92.10	-1	912	-0.11%
2022/01/21	0	0.00	1	93.00	93.00	-1	904	-0.11%
2022/01/18	0	0.00	1	93.60	93.60	-1	875	-0.11%
2022/01/11	1	95.50	0	0.00	94.10	1	845	0.12%
2022/01/10	2	99.75	3	99.90	98.30	-1	820	-0.12%
2022/01/07	3	100.83	5	102.20	100.50	-2	790	-0.25%
2022/01/04	4	100.88	4	100.03	98.60	0	694	0.00%
2021/12/30	5	100.00	1	98.90	98.50	4	653	0.61%
2021/12/28	1	96.80	1	95.90	95.60	0	614	0.00%
2021/12/27	0	0.00	4	97.70	97.10	-4	606	-0.66%
2021/12/23	1	97.80	6	99.23	97.60	-5	592	-0.84%
2021/12/22	30	100.10	20	100.85	99.20	10	573	1.74%
2021/12/21	13	101.52	7	102.71	101.00	6	544	1.10%
2021/12/20	6	108.33	6	109.42	110.00	0	433	0.00%
2021/12/15	0	0.00	1	100.50	98.20	-1	222	-0.45%
2021/12/14	2	99.10	2.1	99.80	98.10	-0.1	163	-0.06%
2021/12/10	1	95.70	1	94.80	95.00	0	119	0.00%
2021/12/07	0.1	92.60	0	0.00	93.20	0.1	124	0.08%
2021/11/30	0.1	92.40	0	0.00	95.00	0.1	135	0.07%
2021/11/12	0	0.00	1	94.70	95.00	-1	188	-0.53%
2021/11/05	0	0.00	0	94.72	95.30	0	197	-0.01%
2021/11/03	0	0.00	0	93.40	93.40	0	199	-0.01%
2021/11/02	1	92.60	0	0.00	91.90	1	199	0.50%
2021/10/28	0	0.00	1	90.00	89.90	-1	203	-0.49%
2021/09/22	0	89.20	0	0.00	88.00	0	394	0.00%
2021/09/17	0	0.00	3	87.50	89.20	-3	407	-0.74%
2021/09/15	0	86.90	0	0.00	86.10	0	449	0.00%
2021/09/14	0	88.50	0	0.00	86.80	0	565	0.00%
2021/09/08	0	90.60	0	0.00	89.80	0	710	0.00%
2021/08/27	1	98.10	1	96.50	96.00	0	742	0.00%
2021/08/09	0	0.00	0.1	102.00	101.50	-0.1	1,024	-0.01%
2021/07/30	1	103.50	0	0.00	103.50	1	1,070	0.09%
2021/07/20	3	104.00	0	0.00	104.00	3	1,181	0.25%
2021/07/02	1	105.00	0	0.00	104.50	1	1,193	0.08%
2021/06/25	1	109.00	0	0.00	109.00	1	1,326	0.08%
2021/06/24	0	0.00	0	112.00	112.50	0	1,320	0.00%
2021/06/23	1.1	110.64	10	119.00	110.00	-8.9	1,338	-0.67%
2021/06/22	0	0.00	2	115.50	117.00	-2	1,247	-0.16%
2021/06/21	10	108.25	1	111.00	106.50	9	1,197	0.75%
2021/06/11	0	100.50	1	100.50	101.50	-1	1,410	-0.07%
2021/05/26	1	108.50	15	109.50	107.50	-14	1,392	-1.01%
2021/05/25	1	111.00	1	112.00	112.00	0	1,380	0.00%
2021/05/21	10	110.00	2	111.75	112.50	8	1,347	0.59%
2021/05/20	1	108.00	0	0.00	108.50	1	1,321	0.08%
2021/05/19	1	111.00	1	107.00	107.00	0	1,289	0.00%
2021/05/18	6	108.17	2	113.00	115.00	4	1,248	0.32%
2021/05/17	2	106.75	0	0.00	110.00	2	1,197	0.17%
2021/05/14	1	99.10	0	0.00	100.00	1	1,133	0.09%
2021/05/13	1	96.40	0	0.00	97.50	1	1,128	0.09%
2021/05/11	1	103.00	0	0.00	99.50	1	1,110	0.09%
2021/05/10	1	109.00	0	0.00	110.50	1	1,099	0.09%
2021/05/05	0	0.00	1	108.50	104.00	-1	1,108	-0.09%
2021/05/03	1	122.00	1	122.00	122.50	0	1,073	0.00%
2021/04/28	1	117.50	0	0.00	117.50	1	1,059	0.09%
2021/04/27	0	0.00	1	120.50	121.00	-1	1,070	-0.09%
2021/04/20	1	115.00	0	0.00	115.00	1	1,142	0.09%
2021/04/19	1	115.00	0	0.00	115.00	1	1,146	0.09%
2021/04/09	1	119.50	1	121.00	121.00	0	1,168	0.00%
2021/04/06	3	117.83	0	0.00	119.00	3	1,244	0.24%
2021/04/01	0	0.00	3	118.00	116.50	-3	1,237	-0.24%
2021/03/31	1	126.50	0	0.00	119.00	1	1,201	0.08%
2021/03/30	0	0.00	1	130.00	131.50	-1	1,115	-0.09%
2021/03/29	1	124.50	0	0.00	125.50	1	1,076	0.09%
2021/03/26	0	0.00	1	127.50	126.50	-1	1,062	-0.09%
2021/03/24	2	120.00	0	0.00	124.50	2	1,009	0.20%
2021/03/22	3	118.83	1	121.00	120.00	2	961	0.21%
2021/03/19	0	0.00	1	119.00	119.00	-1	895	-0.11%
2021/03/18	0	0.00	1	111.50	110.00	-1	799	-0.13%
2021/03/17	0	0.00	2	108.25	111.50	-2	756	-0.26%
2021/03/12	1	102.00	1	101.50	103.00	0	689	0.00%
2021/02/22	1	97.10	0	0.00	97.40	1	712	0.14%
2021/02/19	1	97.60	0	0.00	97.50	1	707	0.14%
2021/02/18	0	0.00	1	99.00	99.00	-1	707	-0.14%
2021/02/05	1	102.00	0	0.00	102.50	1	699	0.14%
2021/02/01	1	102.00	1	103.00	103.00	0	703	0.00%
2021/01/29	0	0.00	1	103.50	99.00	-1	695	-0.14%
2021/01/26	0	0.00	1	103.00	103.00	-1	670	-0.15%
2021/01/25	1	104.50	1	106.00	105.00	0	662	0.00%
2021/01/22	2	103.50	2	104.50	104.00	0	655	0.00%
2021/01/21	0	0.00	1	102.00	102.00	-1	645	-0.16%
2021/01/20	1	104.50	1	103.00	102.50	0	635	0.00%
2021/01/18	1	105.50	2.1	106.33	110.00	-1.1	585	-0.18%
2021/01/15	1	104.00	0	0.00	104.50	1	524	0.19%
2021/01/14	0	0.00	1	103.50	103.50	-1	514	-0.19%
2021/01/13	1	102.50	2	102.50	102.00	-1	511	-0.20%
2021/01/12	0	0.00	1	104.50	103.00	-1	504	-0.20%
2021/01/11	2	105.00	0	0.00	105.00	2	495	0.40%
2021/01/08	1	102.50	1	102.00	102.00	0	476	0.00%
2021/01/07	2.1	101.76	1	100.50	102.00	1.1	460	0.23%
2021/01/04	0	0.00	1	107.00	106.50	-1	416	-0.24%
2020/12/31	1	105.00	0	0.00	106.00	1	401	0.25%
2020/12/30	4	103.25	7	107.14	105.50	-3	379	-0.79%
2020/12/29	5	98.40	1	98.00	99.80	4	300	1.33%
2020/12/28	1	93.60	0	0.00	98.00	1	278	0.36%
2020/12/02	0	0.00	2	92.50	92.50	-2	237	-0.84%
2020/11/25	2	90.20	0	0.00	89.70	2	231	0.86%
2020/11/20	2	91.65	2	93.80	92.90	0	216	0.00%
2020/11/02	0	0.00	1	81.80	82.80	-1	227	-0.44%
2020/10/23	1	83.50	0	0.00	83.10	1	245	0.41%
2020/10/12	1	87.60	0	0.00	88.40	1	390	0.26%
2020/09/16	0	0.00	1	90.40	90.90	-1	950	-0.11%
2020/09/15	1	91.40	1	90.30	90.30	0	950	0.00%
2020/09/09	0	0.00	1	88.50	89.30	-1	1,001	-0.10%
2020/08/27	1	99.30	0	0.00	99.90	1	1,169	0.09%
2020/08/20	1	97.00	1	91.10	91.20	0	1,228	0.00%
2020/07/27	1	98.90	1	99.90	99.90	0	1,648	0.00%
2020/07/24	3	106.67	1	102.00	102.50	2	1,635	0.12%
2020/07/23	0	0.00	1	112.00	112.00	-1	1,605	-0.06%
2020/07/22	0	0.00	3	112.50	112.00	-3	1,602	-0.19%
2020/07/21	3	112.50	1	112.50	112.00	2	1,608	0.12%
2020/07/17	1	116.50	16	115.41	114.50	-15	1,587	-0.94%
2020/07/13	0	0.00	11	112.09	114.50	-11	1,520	-0.72%
2020/07/10	2	107.50	10	111.00	111.00	-8	1,498	-0.53%
2020/07/09	10	112.00	38	112.59	112.00	-28	1,484	-1.89%
2020/07/08	32	112.72	10	113.00	113.50	22	1,470	1.50%
2020/07/07	71	120.85	101	116.30	115.50	-30	1,457	-2.06%	大賣/
2020/07/06	72	127.63	16	126.50	128.00	56	1,374	4.07%
2020/07/02	1	119.50	1	118.50	119.50	0	1,224	0.00%
2020/06/30	0	0.00	1	120.00	116.00	-1	1,191	-0.08%
2020/06/29	6	117.33	5	117.40	118.00	1	1,142	0.09%
2020/06/24	1	113.00	5	107.50	113.00	-4	1,081	-0.37%
2020/06/22	2	107.00	0	0.00	106.50	2	1,040	0.19%
2020/06/19	3	109.00	0	0.00	106.50	3	1,038	0.29%
2020/06/12	1	99.10	1	98.30	99.00	0	977	0.00%
2020/06/11	1	98.50	2	99.75	98.00	-1	966	-0.10%
2020/06/05	2	113.75	1	112.50	112.50	1	888	0.11%
2020/06/04	3	109.00	6	110.50	110.50	-3	855	-0.35%
2020/06/03	4	110.00	1	111.00	110.00	3	850	0.35%
2020/05/29	5	108.70	5	109.10	107.00	0	811	0.00%
2020/05/28	0	0.00	2	111.50	109.50	-2	802	-0.25%
2020/05/27	2	109.00	0	0.00	109.00	2	787	0.25%
2020/05/25	0	0.00	1	115.00	115.50	-1	756	-0.13%
2020/05/22	4	118.00	5	116.80	119.00	-1	739	-0.14%
2020/05/21	2	119.25	2	117.00	116.00	0	717	0.00%
2020/05/20	2	116.25	0	0.00	116.50	2	687	0.29%
2020/05/18	0	0.00	1	115.00	114.50	-1	600	-0.17%
2020/05/15	3	101.87	3	105.33	105.00	0	554	0.00%
2020/05/14	1	102.00	1	104.00	99.20	0	492	0.00%
2020/05/13	0	0.00	1	95.30	96.00	-1	398	-0.25%
2020/05/12	0	0.00	3	95.80	95.60	-3	389	-0.77%
2020/05/11	1	93.10	0	0.00	93.90	1	361	0.28%
2020/05/06	0	0.00	5	85.30	85.90	-5	324	-1.54%
2020/04/29	5	84.00	0	0.00	85.00	5	306	1.63%
2020/04/20	0	0.00	0.1	81.30	80.90	-0.1	295	-0.03%
2020/04/15	0	0.00	2	79.90	80.20	-2	295	-0.68%
2020/04/06	1	74.30	0	0.00	75.40	1	293	0.34%
2020/03/19	0	60.00	0	0.00	59.50	0	278	0.01%
2020/02/20	0	0.00	1	83.20	82.90	-1	236	-0.42%
2020/02/19	3	83.83	0	0.00	84.10	3	234	1.28%
2020/02/11	0.1	80.30	0	0.00	80.50	0.1	198	0.03%
2020/01/31	1	81.70	0	0.00	81.10	1	190	0.52%
2020/01/03	0	0.00	1	80.60	80.50	-1	161	-0.62%
2020/01/02	0	0.00	1	84.10	82.00	-1	159	-0.63%
2019/12/31	2	83.05	0	0.00	83.20	2	152	1.31%
2019/12/26	0	0.00	5	81.10	80.20	-5	137	-3.63%
2019/12/25	5	79.50	0	0.00	81.20	5	138	3.62%
2019/09/24	2	83.50	2	85.20	83.10	0	240	0.00%
2019/09/11	0	0.00	1	80.20	80.30	-1	185	-0.54%
2019/09/06	3	80.23	3	79.37	77.90	0	170	0.00%
2019/09/05	0	0.00	2	79.40	78.00	-2	161	-1.24%
2019/09/04	3	79.03	0	0.00	80.00	3	155	1.93%
2019/09/03	0	0.00	2	79.90	78.00	-2	146	-1.37%
2019/09/02	0	0.00	2	77.95	78.90	-2	125	-1.59%
2019/08/30	0.2	73.20	0	0.00	73.00	0.2	103	0.15%
2019/08/29	0	0.00	1	73.10	72.80	-1	101	-0.98%
2019/08/28	1	73.50	0	0.00	73.40	1	99	1.00%
2019/05/23	0	0.00	1	70.50	70.00	-1	108	-0.92%
2019/05/16	1	72.10	1	72.30	71.70	0	118	0.00%
2019/05/09	1	75.20	0	0.00	74.50	1	119	0.84%
2019/05/08	1	75.40	0	0.00	76.90	1	118	0.85%
2019/05/06	1	74.50	0	0.00	74.90	1	117	0.85%
2019/04/18	1	77.00	0	0.00	77.00	1	129	0.77%
2019/01/18	1	71.30	0	0.00	70.70	1	113	0.88%
2018/12/25	1	66.70	1	66.50	66.50	0	100	0.00%
2018/12/06	0	0.00	1	70.60	69.60	-1	105	-0.95%
2018/11/20	0	0.00	1	70.00	70.90	-1	89	-1.11%
2018/11/05	0	0.00	1	68.60	68.00	-1	105	-0.95%
2018/07/13	0	0.00	1	84.00	84.00	-1	991	-0.10%
2018/07/12	0	0.00	1	82.90	83.00	-1	995	-0.10%
2018/07/10	1	83.00	0	0.00	83.00	1	1,023	0.10%
2018/07/06	1	80.00	1	80.00	80.00	0	1,048	0.00%
2018/06/20	5	73.50	5	75.70	73.80	0	1,418	0.00%
2018/06/19	3	76.90	2	78.20	76.20	1	1,405	0.07%
2018/06/15	2	79.95	0	0.00	78.80	2	1,395	0.14%
2018/06/14	7	84.26	0	0.00	82.20	7	1,370	0.51%
2018/06/13	0	0.00	6	91.05	91.00	-6	1,324	-0.45%
2018/06/12	1	89.30	1	88.20	87.60	0	1,302	0.00%
2018/06/06	0	0.00	1	88.50	89.00	-1	1,259	-0.08%
2018/06/05	1	86.50	1	86.50	86.10	0	1,249	0.00%
2018/06/04	1	89.50	1	89.10	89.00	0	1,239	0.00%
2018/05/29	16	87.16	0	0.00	86.30	16	1,190	1.34%
2018/05/28	0	0.00	1	89.20	89.40	-1	1,179	-0.08%
2018/05/23	1	84.10	0	0.00	84.10	1	1,094	0.09%
2018/05/21	3	95.07	2	89.50	89.50	1	1,038	0.10%
2018/05/18	2	98.50	0	0.00	93.90	2	1,002	0.20%
2018/05/17	3	92.80	6	96.70	98.00	-3	920	-0.33%
2018/05/16	3	89.70	0	0.00	91.00	3	819	0.37%
2018/05/04	0	0.00	1	86.90	86.90	-1	767	-0.13%
2018/04/30	0	0.00	10	88.00	87.60	-10	766	-1.30%
2018/04/19	10	84.44	0	0.00	82.70	10	791	1.26%
2018/04/16	0	0.00	1	85.20	84.50	-1	759	-0.13%
2018/04/13	2	88.35	3	85.37	85.00	-1	758	-0.13%
2018/04/12	1	92.40	0	0.00	89.20	1	748	0.13%
2018/04/09	1	88.30	6	88.40	85.40	-5	699	-0.71%
2018/04/03	6	87.80	5	87.78	89.90	1	648	0.15%
2018/04/02	1	80.50	3	80.90	81.80	-2	569	-0.35%
2018/03/31	7	79.77	4	79.70	79.80	3	537	0.56%
2018/03/29	3	77.80	4	76.18	75.90	-1	468	-0.21%
2018/03/28	0	0.00	1	71.00	75.30	-1	418	-0.24%
2018/03/23	1	65.20	1	65.60	65.70	0	352	0.00%
2018/03/19	1	68.10	1	68.60	67.80	0	354	0.00%
2018/03/14	0	0.00	1	67.10	66.80	-1	359	-0.28%
2018/02/22	0	0.00	1	66.20	66.00	-1	388	-0.26%
2018/02/21	0	0.00	2	65.75	66.60	-2	389	-0.51%
2018/02/07	1	68.40	2	68.15	67.70	-1	412	-0.24%
2018/02/06	1	70.20	1	70.90	66.60	0	446	0.00%
2018/02/05	1	71.10	0	0.00	72.50	1	474	0.21%
2018/01/30	1	72.10	0	0.00	72.10	1	505	0.20%
2018/01/25	0	0.00	0.1	74.70	74.70	-0.1	488	-0.01%
2018/01/24	0	0.00	1	75.50	75.50	-1	481	-0.21%
2018/01/18	1	76.70	0	0.00	76.00	1	443	0.23%
2018/01/17	2.1	73.86	1	73.90	74.10	1.1	416	0.25%
2018/01/08	0	0.00	6	74.80	74.80	-6	368	-1.63%
2018/01/05	1	74.30	0	0.00	74.50	1	357	0.28%
2018/01/03	0	0.00	1	73.90	73.50	-1	348	-0.29%
2018/01/02	7	73.90	0	0.00	74.90	7	337	2.07%