台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)
可現股當沖
  • 股價
    144.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    602
  • 產業
    上櫃 文化創意指數▲0.29%
  • 282人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智冠 (5478)籌碼相關-元大-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大甲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/210.1142.5000.00144.000.13390.03%
2024/06/191141.0000.00141.0013540.28%
2024/05/300148.5000.00145.5006260.01%
2024/05/290.1148.0000.00147.500.16140.01%
2024/05/2700.001141.00141.00-1604-0.17%
2024/05/2100.001140.50139.50-1610-0.16%
2024/05/176146.0000.00147.0066190.97%
2024/05/131145.001145.00145.0006380.00%
2024/05/102149.001150.00150.0016400.16%
2024/05/093151.672153.00153.0016400.16%
2024/05/0800.001148.00148.00-1646-0.15%
2024/05/071149.5000.00151.0016590.15%
2024/05/0600.001153.00152.00-1668-0.15%
2024/05/031148.5000.00149.0017130.14%
2024/04/301144.5000.00146.0018800.11%
2024/04/2900.003145.00146.50-3893-0.34%
2024/04/160134.5000.00134.0009600.00%
2024/04/033140.6700.00140.5031,1820.25%
2024/03/290144.0000.00144.0001,3660.00%
2024/03/2700.000146.00145.5001,3630.00%
2024/03/250145.7600.00145.0001,3700.00%
2024/03/220151.5000.00150.5001,3650.00%
2024/03/2100.002166.75166.50-21,355-0.15%
2024/03/191163.002160.00161.00-11,341-0.07%
2024/03/181161.5000.00160.0011,3350.07%
2024/03/152157.0000.00157.0021,3230.15%
2024/03/141155.001153.00155.0001,3170.00%
2024/03/1300.001155.00156.00-11,310-0.08%
2024/03/120157.502157.00156.50-21,305-0.15%
2024/03/115152.705158.10153.0001,2830.00%
2024/03/082151.004151.13150.00-21,259-0.16%
2024/03/072147.0000.00147.0021,2640.16%
2024/01/311147.5000.00143.5011,5600.06%
2024/01/2600.001148.00150.50-11,512-0.07%
2024/01/259174.987178.43156.5021,4570.14%
2024/01/2400.001162.50173.50-11,301-0.08%
2024/01/232156.751158.50158.0011,2680.08%
2024/01/191154.001155.00155.0001,2420.00%
2024/01/1600.001154.00154.50-11,225-0.08%
2024/01/151156.0000.00156.5011,2190.08%
2024/01/1100.001150.50155.00-11,198-0.08%
2024/01/103147.003149.00147.0001,1860.00%
2024/01/091149.001152.00149.0001,1790.00%
2024/01/083150.003154.00150.0001,1620.00%
2024/01/042166.001151.00154.0011,1330.09%
2024/01/021156.5000.00155.5011,0110.10%
2023/12/291152.001153.00150.5009750.00%
2023/12/2700.001147.00147.00-1909-0.11%
2023/12/262140.751141.50141.5018540.12%
2023/12/250.1153.0000.00153.000.17450.01%
2023/12/1200.000.1204.50204.50-0.1696-0.01%
2023/12/0600.001182.50184.50-1675-0.15%
2023/12/0500.000185.50186.5006610.00%
2023/12/0400.001.6187.31189.50-1.6649-0.25%
2023/12/0100.001174.33174.50-1627-0.16%
2023/11/3011157.0916156.34159.00-5536-0.93%
2023/11/2800.001136.00136.00-1369-0.27%
2023/11/2000.000106.50106.000224-0.01%
2023/11/0900.002100.50100.00-2167-1.20%
2023/11/0600.00397.3096.80-3163-1.84%
2023/10/2300.00296.8097.90-2216-0.92%
2023/10/18292.8000.0092.6022200.91%
2023/10/17193.5000.0093.6012220.45%
2023/10/04195.1000.0095.2012890.35%
2023/09/1300.000.696.9097.50-0.6592-0.10%
2023/09/1100.00199.6097.20-1609-0.16%
2023/09/08198.3000.0098.7016180.16%
2023/08/2100.000.696.0095.70-0.6965-0.06%
2023/08/1100.00696.5796.00-6954-0.63%
2023/08/0900.00198.4098.30-1960-0.10%
2023/08/0800.00198.9098.40-1969-0.10%
2023/08/041100.5000.00101.0019750.10%
2023/08/0100.001100.00100.50-1975-0.10%
2023/07/3100.002100.50101.00-2976-0.20%
2023/07/134101.504102.00102.0001,0770.00%
2023/07/07199.2000.0099.0011,0580.09%
2023/07/064104.495101.0099.60-11,052-0.09%
2023/07/050101.5000.00101.5001,0270.00%
2023/07/030.1101.001100.50100.00-0.91,005-0.09%
2023/06/302101.001101.00101.0019960.10%
2023/06/290101.5000.00101.0009900.00%
2023/06/284103.133102.50102.5019830.10%
2023/06/2714109.218111.25103.0069610.62%
2023/06/261101.533105.00105.00-2846-0.24%
2023/06/211103.0000.00101.5018210.12%
2023/06/201105.001102.00102.0008170.00%
2023/06/1900.001101.00103.50-1808-0.12%
2023/06/160.1100.5000.00101.000.18100.01%
2023/06/141.1101.501100.50100.500.18260.01%
2023/06/120.1103.0000.00101.000.18440.01%
2023/06/090.1106.003106.67106.50-3820-0.36%
2023/06/081.1107.092109.75108.00-0.9815-0.11%
2023/06/060.2108.0000.00108.000.27710.03%
2023/06/052111.503111.33109.50-1759-0.13%
2023/06/022107.501106.00106.0016940.14%
2023/06/0100.005105.00105.00-5595-0.84%
2023/05/31195.801095.5095.70-9549-1.64%
2023/05/291194.0000.0094.10115442.02%
2023/05/1800.00396.1097.00-3534-0.56%
2023/05/1600.00195.6095.70-1532-0.19%
2023/05/15694.3300.0093.3065321.13%
2023/05/0400.00095.9095.1004890.00%
2023/05/03396.73396.7096.7004830.00%
2023/04/26386.90187.0087.0024430.45%
2023/04/25199.50198.5099.5004210.00%
2023/04/24198.5000.0097.9013990.25%
2023/04/20099.5000.0099.1003670.00%
2023/04/1700.00198.9098.80-1334-0.30%
2023/04/06192.6000.0092.9013250.31%
2023/03/2400.00192.5092.40-1319-0.31%
2023/03/22293.3000.0091.8023210.62%
2023/03/21192.3000.0092.2013130.32%
2023/03/20190.2000.0091.0013000.33%
2023/03/171.289.9000.0090.301.22940.41%
2023/03/1600.00186.2090.50-1269-0.37%
2023/03/15182.0000.0082.3012330.43%
2023/03/14181.90182.5082.3002360.00%
2023/03/13181.30183.8084.0002340.00%
2023/03/0800.00685.7885.90-6218-2.74%
2023/03/0300.00182.3083.50-1202-0.49%
2023/02/2100.000.380.1080.80-0.3202-0.16%
2023/02/130.382.0000.0082.100.31940.17%
2023/02/10379.00279.3078.6011870.53%
2023/02/0100.00181.0081.20-1167-0.60%
2023/01/30380.20180.6080.2021641.22%
2023/01/06182.4000.0081.8011510.66%
2023/01/0500.00183.5082.60-1148-0.67%
2022/12/30179.5000.0079.8011360.73%
2022/12/2700.00179.3079.60-1114-0.88%
2022/12/02278.0000.0077.702772.58%
2022/11/29176.0000.0076.101711.39%
2022/10/0700.000.171.5071.60-0.154-0.20%
2022/09/16077.1000.0075.600620.00%
2022/08/09073.7000.0073.7001050.00%
2022/07/01077.9000.0077.3001350.00%
2022/03/0100.00396.0096.00-3935-0.32%
2022/02/1400.00193.5094.00-1913-0.11%
2022/02/0800.00192.3092.10-1912-0.11%
2022/01/2100.00193.0093.00-1904-0.11%
2022/01/1800.00193.6093.60-1875-0.11%
2022/01/11195.5000.0094.1018450.12%
2022/01/10299.75399.9098.30-1820-0.12%
2022/01/073100.835102.20100.50-2790-0.25%
2022/01/044100.884100.0398.6006940.00%
2021/12/305100.00198.9098.5046530.61%
2021/12/28196.80195.9095.6006140.00%
2021/12/2700.00497.7097.10-4606-0.66%
2021/12/23197.80699.2397.60-5592-0.84%
2021/12/2230100.1020100.8599.20105731.74%
2021/12/2113101.527102.71101.0065441.10%
2021/12/206108.336109.42110.0004330.00%
2021/12/1500.001100.5098.20-1222-0.45%
2021/12/14299.102.199.8098.10-0.1163-0.06%
2021/12/10195.70194.8095.0001190.00%
2021/12/070.192.6000.0093.200.11240.08%
2021/11/300.192.4000.0095.000.11350.07%
2021/11/1200.00194.7095.00-1188-0.53%
2021/11/0500.00094.7295.300197-0.01%
2021/11/0300.00093.4093.400199-0.01%
2021/11/02192.6000.0091.9011990.50%
2021/10/2800.00190.0089.90-1203-0.49%
2021/09/22089.2000.0088.0003940.00%
2021/09/1700.00387.5089.20-3407-0.74%
2021/09/15086.9000.0086.1004490.00%
2021/09/14088.5000.0086.8005650.00%
2021/09/08090.6000.0089.8007100.00%
2021/08/27198.10196.5096.0007420.00%
2021/08/0900.000.1102.00101.50-0.11,024-0.01%
2021/07/301103.5000.00103.5011,0700.09%
2021/07/203104.0000.00104.0031,1810.25%
2021/07/021105.0000.00104.5011,1930.08%
2021/06/251109.0000.00109.0011,3260.08%
2021/06/2400.000112.00112.5001,3200.00%
2021/06/231.1110.6410119.00110.00-8.91,338-0.67%
2021/06/2200.002115.50117.00-21,247-0.16%
2021/06/2110108.251111.00106.5091,1970.75%
2021/06/110100.501100.50101.50-11,410-0.07%
2021/05/261108.5015109.50107.50-141,392-1.01%
2021/05/251111.001112.00112.0001,3800.00%
2021/05/2110110.002111.75112.5081,3470.59%
2021/05/201108.0000.00108.5011,3210.08%
2021/05/191111.001107.00107.0001,2890.00%
2021/05/186108.172113.00115.0041,2480.32%
2021/05/172106.7500.00110.0021,1970.17%
2021/05/14199.1000.00100.0011,1330.09%
2021/05/13196.4000.0097.5011,1280.09%
2021/05/111103.0000.0099.5011,1100.09%
2021/05/101109.0000.00110.5011,0990.09%
2021/05/0500.001108.50104.00-11,108-0.09%
2021/05/031122.001122.00122.5001,0730.00%
2021/04/281117.5000.00117.5011,0590.09%
2021/04/2700.001120.50121.00-11,070-0.09%
2021/04/201115.0000.00115.0011,1420.09%
2021/04/191115.0000.00115.0011,1460.09%
2021/04/091119.501121.00121.0001,1680.00%
2021/04/063117.8300.00119.0031,2440.24%
2021/04/0100.003118.00116.50-31,237-0.24%
2021/03/311126.5000.00119.0011,2010.08%
2021/03/3000.001130.00131.50-11,115-0.09%
2021/03/291124.5000.00125.5011,0760.09%
2021/03/2600.001127.50126.50-11,062-0.09%
2021/03/242120.0000.00124.5021,0090.20%
2021/03/223118.831121.00120.0029610.21%
2021/03/1900.001119.00119.00-1895-0.11%
2021/03/1800.001111.50110.00-1799-0.13%
2021/03/1700.002108.25111.50-2756-0.26%
2021/03/121102.001101.50103.0006890.00%
2021/02/22197.1000.0097.4017120.14%
2021/02/19197.6000.0097.5017070.14%
2021/02/1800.00199.0099.00-1707-0.14%
2021/02/051102.0000.00102.5016990.14%
2021/02/011102.001103.00103.0007030.00%
2021/01/2900.001103.5099.00-1695-0.14%
2021/01/2600.001103.00103.00-1670-0.15%
2021/01/251104.501106.00105.0006620.00%
2021/01/222103.502104.50104.0006550.00%
2021/01/2100.001102.00102.00-1645-0.16%
2021/01/201104.501103.00102.5006350.00%
2021/01/181105.502.1106.33110.00-1.1585-0.18%
2021/01/151104.0000.00104.5015240.19%
2021/01/1400.001103.50103.50-1514-0.19%
2021/01/131102.502102.50102.00-1511-0.20%
2021/01/1200.001104.50103.00-1504-0.20%
2021/01/112105.0000.00105.0024950.40%
2021/01/081102.501102.00102.0004760.00%
2021/01/072.1101.761100.50102.001.14600.23%
2021/01/0400.001107.00106.50-1416-0.24%
2020/12/311105.0000.00106.0014010.25%
2020/12/304103.257107.14105.50-3379-0.79%
2020/12/29598.40198.0099.8043001.33%
2020/12/28193.6000.0098.0012780.36%
2020/12/0200.00292.5092.50-2237-0.84%
2020/11/25290.2000.0089.7022310.86%
2020/11/20291.65293.8092.9002160.00%
2020/11/0200.00181.8082.80-1227-0.44%
2020/10/23183.5000.0083.1012450.41%
2020/10/12187.6000.0088.4013900.26%
2020/09/1600.00190.4090.90-1950-0.11%
2020/09/15191.40190.3090.3009500.00%
2020/09/0900.00188.5089.30-11,001-0.10%
2020/08/27199.3000.0099.9011,1690.09%
2020/08/20197.00191.1091.2001,2280.00%
2020/07/27198.90199.9099.9001,6480.00%
2020/07/243106.671102.00102.5021,6350.12%
2020/07/2300.001112.00112.00-11,605-0.06%
2020/07/2200.003112.50112.00-31,602-0.19%
2020/07/213112.501112.50112.0021,6080.12%
2020/07/171116.5016115.41114.50-151,587-0.94%
2020/07/1300.0011112.09114.50-111,520-0.72%
2020/07/102107.5010111.00111.00-81,498-0.53%
2020/07/0910112.0038112.59112.00-281,484-1.89%
2020/07/0832112.7210113.00113.50221,4701.50%
2020/07/0771120.85101116.30115.50-301,457-2.06% 大賣/
2020/07/0672127.6316126.50128.00561,3744.07%
2020/07/021119.501118.50119.5001,2240.00%
2020/06/3000.001120.00116.00-11,191-0.08%
2020/06/296117.335117.40118.0011,1420.09%
2020/06/241113.005107.50113.00-41,081-0.37%
2020/06/222107.0000.00106.5021,0400.19%
2020/06/193109.0000.00106.5031,0380.29%
2020/06/12199.10198.3099.0009770.00%
2020/06/11198.50299.7598.00-1966-0.10%
2020/06/052113.751112.50112.5018880.11%
2020/06/043109.006110.50110.50-3855-0.35%
2020/06/034110.001111.00110.0038500.35%
2020/05/295108.705109.10107.0008110.00%
2020/05/2800.002111.50109.50-2802-0.25%
2020/05/272109.0000.00109.0027870.25%
2020/05/2500.001115.00115.50-1756-0.13%
2020/05/224118.005116.80119.00-1739-0.14%
2020/05/212119.252117.00116.0007170.00%
2020/05/202116.2500.00116.5026870.29%
2020/05/1800.001115.00114.50-1600-0.17%
2020/05/153101.873105.33105.0005540.00%
2020/05/141102.001104.0099.2004920.00%
2020/05/1300.00195.3096.00-1398-0.25%
2020/05/1200.00395.8095.60-3389-0.77%
2020/05/11193.1000.0093.9013610.28%
2020/05/0600.00585.3085.90-5324-1.54%
2020/04/29584.0000.0085.0053061.63%
2020/04/2000.000.181.3080.90-0.1295-0.03%
2020/04/1500.00279.9080.20-2295-0.68%
2020/04/06174.3000.0075.4012930.34%
2020/03/19060.0000.0059.5002780.01%
2020/02/2000.00183.2082.90-1236-0.42%
2020/02/19383.8300.0084.1032341.28%
2020/02/110.180.3000.0080.500.11980.03%
2020/01/31181.7000.0081.1011900.52%
2020/01/0300.00180.6080.50-1161-0.62%
2020/01/0200.00184.1082.00-1159-0.63%
2019/12/31283.0500.0083.2021521.31%
2019/12/2600.00581.1080.20-5137-3.63%
2019/12/25579.5000.0081.2051383.62%
2019/09/24283.50285.2083.1002400.00%
2019/09/1100.00180.2080.30-1185-0.54%
2019/09/06380.23379.3777.9001700.00%
2019/09/0500.00279.4078.00-2161-1.24%
2019/09/04379.0300.0080.0031551.93%
2019/09/0300.00279.9078.00-2146-1.37%
2019/09/0200.00277.9578.90-2125-1.59%
2019/08/300.273.2000.0073.000.21030.15%
2019/08/2900.00173.1072.80-1101-0.98%
2019/08/28173.5000.0073.401991.00%
2019/05/2300.00170.5070.00-1108-0.92%
2019/05/16172.10172.3071.7001180.00%
2019/05/09175.2000.0074.5011190.84%
2019/05/08175.4000.0076.9011180.85%
2019/05/06174.5000.0074.9011170.85%
2019/04/18177.0000.0077.0011290.77%
2019/01/18171.3000.0070.7011130.88%
2018/12/25166.70166.5066.5001000.00%
2018/12/0600.00170.6069.60-1105-0.95%
2018/11/2000.00170.0070.90-189-1.11%
2018/11/0500.00168.6068.00-1105-0.95%
2018/07/1300.00184.0084.00-1991-0.10%
2018/07/1200.00182.9083.00-1995-0.10%
2018/07/10183.0000.0083.0011,0230.10%
2018/07/06180.00180.0080.0001,0480.00%
2018/06/20573.50575.7073.8001,4180.00%
2018/06/19376.90278.2076.2011,4050.07%
2018/06/15279.9500.0078.8021,3950.14%
2018/06/14784.2600.0082.2071,3700.51%
2018/06/1300.00691.0591.00-61,324-0.45%
2018/06/12189.30188.2087.6001,3020.00%
2018/06/0600.00188.5089.00-11,259-0.08%
2018/06/05186.50186.5086.1001,2490.00%
2018/06/04189.50189.1089.0001,2390.00%
2018/05/291687.1600.0086.30161,1901.34%
2018/05/2800.00189.2089.40-11,179-0.08%
2018/05/23184.1000.0084.1011,0940.09%
2018/05/21395.07289.5089.5011,0380.10%
2018/05/18298.5000.0093.9021,0020.20%
2018/05/17392.80696.7098.00-3920-0.33%
2018/05/16389.7000.0091.0038190.37%
2018/05/0400.00186.9086.90-1767-0.13%
2018/04/3000.001088.0087.60-10766-1.30%
2018/04/191084.4400.0082.70107911.26%
2018/04/1600.00185.2084.50-1759-0.13%
2018/04/13288.35385.3785.00-1758-0.13%
2018/04/12192.4000.0089.2017480.13%
2018/04/09188.30688.4085.40-5699-0.71%
2018/04/03687.80587.7889.9016480.15%
2018/04/02180.50380.9081.80-2569-0.35%
2018/03/31779.77479.7079.8035370.56%
2018/03/29377.80476.1875.90-1468-0.21%
2018/03/2800.00171.0075.30-1418-0.24%
2018/03/23165.20165.6065.7003520.00%
2018/03/19168.10168.6067.8003540.00%
2018/03/1400.00167.1066.80-1359-0.28%
2018/02/2200.00166.2066.00-1388-0.26%
2018/02/2100.00265.7566.60-2389-0.51%
2018/02/07168.40268.1567.70-1412-0.24%
2018/02/06170.20170.9066.6004460.00%
2018/02/05171.1000.0072.5014740.21%
2018/01/30172.1000.0072.1015050.20%
2018/01/2500.000.174.7074.70-0.1488-0.01%
2018/01/2400.00175.5075.50-1481-0.21%
2018/01/18176.7000.0076.0014430.23%
2018/01/172.173.86173.9074.101.14160.25%
2018/01/0800.00674.8074.80-6368-1.63%
2018/01/05174.3000.0074.5013570.28%
2018/01/0300.00173.9073.50-1348-0.29%
2018/01/02773.9000.0074.9073372.07%
智冠 相關文章
智冠 相關影音