工信 (5521)-元大-大甲券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
12.75
漲跌
▲0.10
漲幅
+0.79%
成交量
2,885張
產業
上市營建類股▼1.52%
151人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	1	12.95	0	0.00	12.85	1	12,953	0.01%
2024/06/03	0	0.00	20	13.10	13.25	-20	14,109	-0.14%
2024/05/31	10	13.15	0	0.00	13.20	10	15,021	0.07%
2024/05/30	0	0.00	1	13.00	13.00	-1	15,091	-0.01%
2024/05/28	10	12.75	0	0.00	12.75	10	15,146	0.07%
2024/05/27	1	12.40	0	0.00	12.45	1	15,181	0.01%
2024/05/24	0	0.00	20	12.40	12.50	-20	15,207	-0.13%
2024/05/23	0	0.00	30	12.58	12.50	-30	15,262	-0.20%
2024/05/22	1	12.85	0	0.00	13.00	1	15,248	0.01%
2024/05/21	1	13.00	0	0.00	13.00	1	15,276	0.01%
2024/05/17	3	13.30	0	0.00	13.25	3	15,564	0.02%
2024/05/16	4	13.18	0	0.00	13.15	4	15,787	0.03%
2024/05/15	7	13.15	10	13.15	13.15	-3	16,025	-0.02%
2024/05/14	21	13.35	0	0.00	13.05	21	16,152	0.13%
2024/05/10	4	13.78	0	0.00	13.70	4	15,969	0.03%
2024/05/09	21	14.16	0	0.00	13.85	21	15,902	0.13%
2024/05/07	30	14.40	0	0.00	14.35	30	15,745	0.19%
2024/05/06	2	14.30	3	14.47	14.50	-1	15,595	-0.01%
2024/05/03	5	15.20	18	15.08	14.95	-13	15,366	-0.08%
2024/05/02	10	14.43	27.7	15.02	15.10	-17.7	14,995	-0.12%
2024/04/30	3	14.08	0	0.00	14.15	3	14,367	0.02%
2024/04/29	1.7	14.18	1	14.45	14.15	0.7	14,242	0.01%
2024/04/26	5	13.85	13	14.05	13.85	-8	14,113	-0.06%
2024/04/25	3	14.13	2	14.08	13.90	1	14,087	0.01%
2024/04/24	4	14.23	10	14.20	14.00	-6	13,988	-0.04%
2024/04/23	11	13.81	12	14.10	13.70	-1	13,875	-0.01%
2024/04/22	58	15.14	19	15.26	13.90	39	13,648	0.29%
2024/04/19	340	15.39	345	14.37	14.35	-5	12,351	-0.04%	大買/大賣/
2024/04/18	0	0.00	5.6	14.49	14.55	-5.6	11,074	-0.05%
2024/04/17	1	13.30	1	13.40	13.25	0	10,748	0.00%
2024/04/16	1	13.00	20	13.10	13.10	-19	10,905	-0.17%
2024/04/12	0	0.00	13	13.65	13.60	-13	11,220	-0.12%
2024/04/11	3	14.00	2	14.18	13.90	1	11,332	0.01%
2024/04/10	32	14.50	37	14.23	14.05	-5	11,757	-0.04%
2024/04/09	6	14.50	4	14.21	14.35	2	12,538	0.02%
2024/04/08	10	14.50	5	14.43	14.15	5	13,807	0.04%
2024/04/03	3	13.73	2	13.78	13.60	1	14,526	0.01%
2024/04/02	1	13.60	0	0.00	13.95	1	14,575	0.01%
2024/04/01	12	13.55	0	0.00	13.60	12	14,460	0.08%
2024/03/29	5	13.32	4	13.30	13.20	1	14,765	0.01%
2024/03/28	1	13.45	0	0.00	13.45	1	15,038	0.01%
2024/03/27	1	14.00	1	14.10	13.65	0	15,174	0.00%
2024/03/25	2	13.73	2.5	13.67	13.50	-0.5	16,198	0.00%
2024/03/22	5	13.37	5.5	13.33	13.15	-0.5	16,738	0.00%
2024/03/21	7	13.31	12	13.20	13.30	-5	17,303	-0.03%
2024/03/20	1	12.75	0	0.00	12.75	1	18,040	0.01%
2024/03/19	1	13.00	0	0.00	13.00	1	20,326	0.00%
2024/03/14	11	13.30	6	13.38	13.30	5	23,742	0.02%
2024/03/13	3	13.38	0	0.00	13.50	3	23,833	0.01%
2024/03/12	5	14.07	6	13.88	13.90	-1	23,903	0.00%
2024/03/11	1	13.50	21	13.60	13.70	-20	24,017	-0.08%
2024/03/08	28	13.19	3	13.07	13.15	25	24,172	0.10%
2024/03/07	62	14.43	35	13.78	13.45	27	24,123	0.11%
2024/03/06	55	14.34	11	14.44	14.50	44	23,250	0.19%
2024/03/05	3	13.15	0	0.00	13.20	3	22,440	0.01%
2024/03/04	1	12.60	0	0.00	12.70	1	22,368	0.00%
2024/03/01	1	12.65	0	0.00	12.60	1	22,372	0.00%
2024/02/21	0	0.00	2	13.50	13.15	-2	23,493	-0.01%
2024/02/20	8	13.06	2	13.15	13.20	6	23,285	0.03%
2024/02/19	2	13.10	1	13.40	13.15	1	23,231	0.00%
2024/02/16	5	12.66	5	12.80	12.60	0	23,114	0.00%
2024/02/15	1	12.20	0	0.00	11.95	1	22,874	0.00%
2024/02/05	0	0.00	22	12.19	12.35	-22	22,743	-0.10%
2024/02/02	1	12.25	0	0.00	12.20	1	22,806	0.00%
2024/01/30	1	12.70	2	12.70	12.65	-1	22,905	0.00%
2024/01/29	1	12.90	1	12.80	12.80	0	22,918	0.00%
2024/01/26	1	12.90	0	0.00	12.95	1	23,002	0.00%
2024/01/25	20	13.10	2	13.10	13.15	18	23,024	0.08%
2024/01/24	6	13.61	4	13.53	13.45	2	22,969	0.01%
2024/01/18	10	14.05	10	14.05	14.20	0	22,891	0.00%
2024/01/17	3	14.20	110	13.90	13.95	-107	22,815	-0.47%	大賣/鉅額交易
2024/01/15	3	14.33	1	14.25	14.50	2	22,733	0.01%
2024/01/12	1	13.80	0	0.00	13.80	1	22,639	0.00%
2024/01/11	2	13.75	2	14.05	13.75	0	22,647	0.00%
2024/01/10	5	13.91	3	13.92	13.85	2	22,537	0.01%
2024/01/09	2	14.25	1	14.25	14.15	1	22,391	0.00%
2024/01/08	6.2	14.93	6	14.53	14.50	0.2	22,253	0.00%
2024/01/05	1	14.50	3	14.40	14.50	-2	21,987	-0.01%
2024/01/04	113	14.78	117	14.40	14.25	-4	21,786	-0.02%	大買/大賣/
2024/01/03	44.2	15.32	24	15.11	14.90	20.2	21,201	0.10%
2024/01/02	185	15.31	72	15.21	15.30	113	20,202	0.56%	大買/鉅額交易
2023/12/29	1.2	14.70	9	14.67	14.70	-7.8	18,614	-0.04%
2023/12/28	0	0.00	3	13.33	13.40	-3	17,529	-0.02%
2023/12/27	3	13.77	0.4	13.50	13.55	2.6	17,349	0.01%
2023/12/26	9.1	14.20	0	0.00	13.90	9.1	17,148	0.05%
2023/12/25	2	14.55	1	14.45	14.35	1	16,754	0.01%
2023/12/22	7	14.85	15	15.00	14.85	-8	16,385	-0.05%
2023/12/21	14	15.29	5	15.22	14.80	9	16,103	0.06%
2023/12/20	16.1	15.18	11.5	15.23	15.20	4.6	15,375	0.03%
2023/12/19	8	15.14	17	15.21	15.30	-9	14,773	-0.06%
2023/12/18	15	14.91	40	14.98	14.80	-25	14,101	-0.18%
2023/12/15	1.2	14.65	2.1	14.69	14.50	-0.9	13,473	-0.01%
2023/12/14	205.1	14.99	222	14.92	15.00	-16.9	12,601	-0.13%	大買/大賣/
2023/12/13	22	13.83	31.1	14.28	14.85	-9.1	10,216	-0.09%
2023/12/12	18	13.39	26	13.43	13.50	-8	9,019	-0.09%
2023/12/11	0	0.00	7.3	12.68	13.05	-7.3	7,254	-0.10%
2023/12/07	0	0.00	10	11.60	11.55	-10	6,466	-0.15%
2023/12/06	2	11.45	8	11.68	11.70	-6	6,244	-0.10%
2023/12/05	2	11.03	12	10.98	11.10	-10	5,932	-0.17%
2023/12/04	0	0.00	8	11.00	10.80	-8	5,651	-0.14%
2023/11/30	5	10.64	0.8	10.70	10.70	4.2	5,353	0.08%
2023/11/29	2	10.20	2	10.30	10.20	0	5,226	0.00%
2023/11/28	1	10.30	0	0.00	10.30	1	5,155	0.02%
2023/11/27	9	10.55	0	0.00	10.40	9	5,078	0.18%
2023/11/24	3	10.65	3	10.50	10.60	0	4,995	0.00%
2023/11/23	47	11.18	18	10.96	10.70	29	4,820	0.60%
2023/11/22	9	10.56	21	10.41	11.05	-12	4,027	-0.30%
2023/11/21	5	10.09	3	10.03	10.05	2	3,663	0.05%
2023/11/20	0	0.00	6	10.15	9.83	-6	3,569	-0.17%
2023/11/17	0	0.00	2	9.95	9.94	-2	3,438	-0.06%
2023/11/16	0	0.00	7	9.91	9.75	-7	3,373	-0.21%
2023/11/15	25	9.78	4	9.80	9.80	21	3,275	0.64%
2023/11/14	11	9.20	0	0.00	9.18	11	3,117	0.35%
2023/11/13	11	8.82	0	0.00	8.85	11	3,018	0.36%
2023/11/09	4	9.28	24	9.11	9.22	-20	2,826	-0.71%
2023/11/08	1	9.42	25	9.85	9.38	-24	2,711	-0.89%
2023/11/07	1	10.15	5	10.00	10.00	-4	2,560	-0.16%
2023/11/06	0	0.00	3	10.15	10.15	-3	2,472	-0.12%
2023/11/03	15	10.04	0	0.00	9.96	15	2,360	0.64%
2023/11/02	0	0.00	3	9.90	9.84	-3	2,172	-0.14%
2023/11/01	1	9.52	0	0.00	9.50	1	2,013	0.05%
2023/10/30	10	9.47	0	0.00	9.47	10	1,790	0.56%
2023/10/27	6	9.35	0	0.00	9.36	6	1,704	0.35%
2023/10/25	0	0.00	10	9.06	9.07	-10	1,530	-0.66%
2023/10/24	3	8.99	10	8.96	8.97	-7	1,482	-0.47%
2023/10/23	2	8.96	0	0.00	8.93	2	1,417	0.14%
2023/10/20	6	8.71	6	8.79	8.77	0	1,329	0.00%
2023/10/18	2	8.36	0	0.00	8.33	2	1,105	0.18%
2023/10/17	1	8.55	1	8.32	8.29	0	1,073	0.00%
2023/10/12	13	8.00	0	0.00	8.00	13	874	1.49%
2023/09/12	1	7.60	0	0.00	7.60	1	895	0.11%
2023/09/11	1	7.50	0	0.00	7.48	1	889	0.11%
2023/09/08	1	7.73	0	0.00	7.77	1	884	0.11%
2023/09/06	1	7.82	0	0.00	7.80	1	893	0.11%
2023/09/04	1	7.82	0	0.00	7.85	1	883	0.11%
2023/09/01	1	7.82	0	0.00	7.80	1	874	0.11%
2023/08/31	1	7.84	0	0.00	7.82	1	873	0.11%
2023/08/18	0	0.00	2.2	7.20	7.22	-2.2	772	-0.28%
2023/08/10	0	0.00	1	7.07	7.06	-1	778	-0.13%
2023/07/11	1	7.53	0	0.00	7.54	1	962	0.10%
2023/06/28	0.2	7.86	0	0.00	7.85	0.2	1,116	0.02%
2023/04/27	10	7.95	0	0.00	7.92	10	1,059	0.94%
2023/04/21	0	0.00	4	7.71	7.77	-4	1,015	-0.39%
2023/04/20	0	0.00	1	7.81	7.78	-1	995	-0.10%
2023/04/19	0	0.00	1	8.01	8.00	-1	976	-0.10%
2023/04/18	0	0.00	55	8.08	8.10	-55	956	-5.75%
2023/04/14	0	0.00	1	8.04	8.04	-1	888	-0.11%
2023/04/12	56	7.83	0	0.00	7.94	56	783	7.15%
2023/02/22	0	6.85	0	0.00	6.88	0	394	0.00%
2023/02/21	0.2	6.87	0	0.00	6.85	0.2	387	0.05%
2023/02/17	0.1	6.79	0	0.00	6.78	0.1	381	0.03%
2023/02/02	0	0.00	4	6.76	6.76	-4	388	-1.03%
2023/02/01	4	6.75	0	0.00	6.75	4	383	1.04%
2023/01/31	0	0.00	32	6.69	6.69	-32	385	-8.29%
2023/01/30	0	0.00	1	6.70	6.69	-1	385	-0.26%
2022/12/27	0.1	6.76	0	0.00	6.71	0.1	466	0.02%
2022/12/21	0.1	6.74	0	0.00	6.75	0.1	505	0.02%
2022/12/01	8	6.65	0	0.00	6.75	8	571	1.40%
2022/11/17	2	6.38	0	0.00	6.40	2	653	0.31%
2022/10/12	0	6.57	0	0.00	6.55	0	635	0.00%
2022/10/11	0	0.00	9	6.56	6.56	-9	631	-1.42%
2022/10/06	1	6.74	0	0.00	6.76	1	622	0.16%
2022/10/04	0.1	6.74	0	0.00	6.78	0.1	624	0.02%
2022/09/26	3	6.77	0	0.00	6.73	3	609	0.49%
2022/09/22	6	6.84	0	0.00	6.98	6	608	0.99%
2022/09/20	15	6.92	0	0.00	7.00	15	587	2.55%
2022/09/19	0	0.00	21	7.05	7.01	-21	580	-3.62%
2022/09/16	15	6.91	0	0.00	7.01	15	578	2.59%
2022/09/15	6	6.95	0	0.00	6.95	6	575	1.04%
2022/09/12	0	0.00	16	7.04	7.06	-16	606	-2.64%
2022/09/07	3	6.76	0	0.00	6.76	3	601	0.50%
2022/09/02	6.2	6.92	0	0.00	6.91	6.2	608	1.02%
2022/09/01	3	6.96	0	0.00	6.96	3	605	0.50%
2022/08/31	1	6.98	0	0.00	7.00	1	605	0.17%
2022/08/29	3	6.96	0	0.00	6.96	3	662	0.45%
2022/08/12	0	0.00	0	7.11	7.09	0	572	-0.01%
2022/08/11	0	0.00	3	7.07	7.13	-3	571	-0.53%
2022/08/09	0	6.97	0	0.00	6.95	0	557	0.00%
2022/08/03	3	6.90	0	0.00	6.84	3	589	0.51%
2022/07/29	0.2	6.93	0	0.00	6.92	0.2	601	0.03%
2022/07/22	0.2	6.89	0	0.00	6.86	0.2	617	0.03%
2022/07/20	9	6.93	0	0.00	6.88	9	638	1.41%
2022/07/19	0.1	6.87	0	0.00	6.89	0.1	651	0.02%
2022/07/18	0.7	6.95	0	0.00	6.87	0.7	647	0.11%
2022/07/11	0.1	6.99	0	0.00	6.95	0.1	651	0.02%
2022/07/06	0.1	6.98	0	0.00	6.94	0.1	646	0.02%
2022/07/01	0	6.93	0	0.00	6.88	0	657	0.00%
2022/06/15	0	7.36	0	0.00	7.46	0	677	0.00%
2022/06/13	0	0.00	1	7.39	7.38	-1	668	-0.15%
2022/06/09	1	7.60	0	0.00	7.68	1	664	0.15%
2022/06/08	1	7.74	0	0.00	7.78	1	660	0.15%
2022/06/07	0	7.79	0	0.00	7.75	0	639	0.00%
2022/05/31	1	7.26	0	0.00	7.28	1	641	0.16%
2022/05/30	0	0.00	0	7.28	7.28	0	645	0.00%
2022/05/10	1	7.77	0	0.00	7.75	1	714	0.14%
2022/04/21	2	8.11	0	0.00	8.14	2	759	0.26%
2022/04/01	0	0.00	10	8.27	8.28	-10	853	-1.17%
2022/03/29	0	0.00	1	8.30	8.29	-1	849	-0.12%
2022/03/25	1	8.39	0	0.00	8.37	1	854	0.12%
2022/03/23	2	8.40	1	8.41	8.41	1	865	0.12%
2022/03/21	0	0.00	630	8.15	8.19	-630	840	-74.94%	大賣/鉅額交易
2022/03/17	5	8.19	0	0.00	8.18	5	844	0.59%
2022/03/08	10	8.17	1	8.09	8.05	9	896	1.00%
2022/03/02	0	0.00	11	8.20	8.26	-11	913	-1.20%
2022/02/23	0	0.00	40	8.32	8.30	-40	894	-4.47%
2022/01/10	0	0.00	2	8.47	8.49	-2	1,137	-0.18%
2022/01/07	2	8.50	0	0.00	8.50	2	1,142	0.18%
2022/01/06	9	8.52	0	0.00	8.53	9	1,136	0.79%
2022/01/05	4	8.57	0	0.00	8.56	4	1,136	0.35%
2022/01/04	0.4	8.56	0	0.00	8.56	0.4	1,141	0.03%
2022/01/03	0	0.00	2	8.54	8.55	-2	1,137	-0.18%
2021/12/29	1	8.50	0	0.00	8.49	1	1,127	0.09%
2021/12/27	4	8.41	0	0.00	8.40	4	1,149	0.35%
2021/12/20	9	8.39	0	0.00	8.40	9	1,236	0.73%
2021/12/17	2	8.44	0	0.00	8.42	2	1,237	0.16%
2021/12/14	0	0.00	1	8.47	8.44	-1	1,308	-0.08%
2021/12/09	2	8.48	0	0.00	8.48	2	1,325	0.15%
2021/12/06	9	8.39	1	8.38	8.43	8	1,370	0.58%
2021/12/03	6	8.42	0	0.00	8.42	6	1,413	0.42%
2021/12/02	75	8.44	0	0.00	8.39	75	1,508	4.97%
2021/11/24	3.1	8.72	0	0.00	8.74	3.1	1,694	0.18%
2021/11/23	3	8.79	0	0.00	8.73	3	1,706	0.18%
2021/11/19	0	0.00	2	8.88	8.82	-2	1,718	-0.12%
2021/11/16	2	8.75	0	0.00	8.73	2	1,657	0.12%
2021/11/10	0	0.00	4	8.69	8.76	-4	1,629	-0.25%
2021/11/08	4	8.62	0	0.00	8.61	4	1,608	0.25%
2021/10/13	0	0.00	1	8.33	8.30	-1	1,763	-0.06%
2021/10/12	5	8.35	0	0.00	8.36	5	1,784	0.28%
2021/10/08	10	8.48	0	0.00	8.48	10	1,774	0.56%
2021/09/27	1	8.91	0	0.00	8.92	1	1,873	0.05%
2021/09/23	5	8.54	0	0.00	8.58	5	1,862	0.27%
2021/09/22	0	8.85	0	0.00	8.52	0	1,864	0.00%
2021/09/15	0.1	8.75	0	0.00	8.75	0.1	1,818	0.00%
2021/09/10	1	8.49	0	0.00	8.49	1	1,841	0.05%
2021/09/06	10	10.15	0	0.00	10.00	10	1,713	0.58%
2021/08/04	0	0.00	1	9.84	9.83	-1	2,146	-0.05%
2021/07/29	1	9.76	1	9.76	9.78	0	2,672	0.00%
2021/07/22	5	10.00	0	0.00	9.93	5	3,106	0.16%
2021/07/19	5	10.15	0	0.00	10.20	5	3,380	0.15%
2021/07/15	1	9.80	1	9.84	9.85	0	3,837	0.00%
2021/07/09	0.2	10.00	0	0.00	10.00	0.2	4,376	0.00%
2021/07/08	1	9.92	0	0.00	10.00	1	4,410	0.02%
2021/06/30	0.1	9.80	1	9.76	9.78	-0.9	4,677	-0.02%
2021/06/21	2	9.62	0	0.00	9.57	2	5,040	0.04%
2021/06/18	1	9.73	0	0.00	9.77	1	5,030	0.02%
2021/06/16	1	9.79	0	0.00	9.79	1	5,072	0.02%
2021/06/15	1	9.88	0	0.00	9.86	1	5,108	0.02%
2021/05/14	12	9.77	0	0.00	9.69	12	5,796	0.21%
2021/05/13	4	9.88	0	0.00	9.89	4	5,713	0.07%
2021/05/10	2	11.05	0	0.00	10.90	2	5,393	0.04%
2021/05/03	4	11.30	0	0.00	11.30	4	4,820	0.08%
2021/04/29	0.8	11.80	0	0.00	11.65	0.8	4,734	0.02%
2021/04/22	0	0.00	14	11.66	11.50	-14	4,307	-0.33%
2021/04/20	4	11.63	2	11.70	11.45	2	3,816	0.05%
2021/04/19	0	0.00	0.8	11.25	11.25	-0.8	3,582	-0.02%
2021/04/16	1	10.80	1	10.90	10.85	0	3,421	0.00%
2021/04/15	1	10.80	0	0.00	10.85	1	3,403	0.03%
2021/04/14	0	0.00	1	10.60	10.75	-1	3,393	-0.03%
2021/04/07	0	0.00	2	10.55	10.65	-2	3,194	-0.06%
2021/04/06	501	10.66	0	0.00	10.60	501	3,204	15.64%	大買/鉅額交易
2021/03/31	0.1	11.00	5	10.75	10.55	-5	3,187	-0.16%
2021/03/29	2	11.00	0	0.00	11.00	2	3,094	0.06%
2021/03/23	0	0.00	1	10.60	10.55	-1	3,012	-0.03%
2021/03/19	1	10.75	0	0.00	10.65	1	3,043	0.03%
2021/03/12	0	10.30	0	0.00	10.35	0	2,914	0.00%
2021/03/08	0	0.00	0.1	10.20	10.25	-0.1	2,889	0.00%
2021/03/05	0	0.00	1	10.25	10.30	-1	2,984	-0.03%
2021/03/04	1	10.30	0	0.00	10.30	1	3,174	0.03%
2021/03/03	0	0.00	4	10.23	10.25	-4	3,257	-0.12%
2021/03/02	0	0.00	14	10.15	10.05	-14	3,256	-0.43%
2021/02/19	8	9.97	0	0.00	10.00	8	3,630	0.22%
2021/01/19	0	0.00	20	9.71	9.71	-20	5,464	-0.37%
2021/01/13	1	9.87	0	0.00	9.84	1	5,865	0.02%
2021/01/12	1	9.61	1	9.71	9.60	0	6,414	0.00%
2021/01/04	0	0.00	100	10.45	10.50	-100	7,042	-1.42%
2020/12/31	3	10.45	0	0.00	10.50	3	7,106	0.04%
2020/12/30	30	10.40	0	0.00	10.45	30	7,166	0.42%
2020/12/25	2	10.45	0	0.00	10.45	2	7,190	0.03%
2020/12/18	0	0.00	1	10.45	10.35	-1	7,586	-0.01%
2020/12/11	5	10.25	0	0.00	10.45	5	8,385	0.06%
2020/12/10	22	10.62	20	10.60	10.65	2	8,452	0.02%
2020/12/09	12	10.48	0	0.00	10.40	12	8,476	0.14%
2020/12/08	11	10.75	0	0.00	10.75	11	8,497	0.13%
2020/12/07	12	11.08	0	0.00	11.05	12	8,508	0.14%
2020/12/04	36	11.10	0	0.00	11.20	36	8,602	0.42%
2020/12/03	0	0.00	3	11.10	11.15	-3	8,740	-0.03%
2020/12/01	0	0.00	1	11.50	11.50	-1	9,529	-0.01%
2020/11/27	0	0.00	4	11.75	11.75	-4	9,450	-0.04%
2020/11/24	3	11.45	0	0.00	11.45	3	9,666	0.03%
2020/11/23	10	11.74	10	11.55	11.55	0	9,676	0.00%
2020/11/20	0	0.00	5	11.35	11.40	-5	9,743	-0.05%
2020/11/19	0	0.00	10	11.30	11.35	-10	9,915	-0.10%
2020/11/16	11	11.57	2	11.58	11.60	9	10,844	0.08%
2020/11/13	5	11.55	15	11.48	11.90	-10	10,962	-0.09%
2020/11/12	8	11.83	0	0.00	11.85	8	11,272	0.07%
2020/11/11	2	12.00	0	0.00	12.15	2	11,417	0.02%
2020/11/10	30	12.06	0	0.00	12.10	30	11,455	0.26%
2020/11/09	16	12.37	0	0.00	12.30	16	11,591	0.14%
2020/11/06	0	0.00	11	12.55	12.55	-11	11,621	-0.09%
2020/11/05	12	12.94	0	0.00	12.90	12	11,671	0.10%
2020/11/04	1	12.90	0	0.00	12.90	1	11,757	0.01%
2020/11/03	8	12.70	2	12.80	12.80	6	11,600	0.05%
2020/10/30	4	12.65	15	12.53	12.35	-11	11,604	-0.09%
2020/10/29	0	0.00	10	12.10	12.60	-10	11,608	-0.09%
2020/10/28	14	12.28	0	0.00	12.25	14	11,480	0.12%
2020/10/27	20	12.93	12	12.99	12.55	8	11,392	0.07%
2020/10/21	2	12.45	15	12.38	12.40	-13	11,088	-0.12%
2020/10/20	27	12.70	31	12.63	12.60	-4	10,947	-0.04%
2020/10/19	4	12.05	17.6	11.91	12.10	-13.6	10,385	-0.13%
2020/10/16	7	11.60	20	11.65	11.70	-13	10,143	-0.13%
2020/10/15	0	0.00	6	11.72	11.70	-6	10,096	-0.06%
2020/10/14	4	11.68	3	11.72	11.65	1	10,072	0.01%
2020/10/13	10	11.45	2	11.50	11.40	8	10,094	0.08%
2020/10/07	6	11.28	0	0.00	11.40	6	10,465	0.06%
2020/09/29	0	0.00	21	11.25	11.20	-21	11,308	-0.19%
2020/09/28	2	10.95	0	0.00	11.10	2	11,450	0.02%
2020/09/25	20	10.45	9	10.60	10.75	11	11,461	0.10%
2020/09/24	4	10.86	10	11.10	10.90	-6	11,423	-0.05%
2020/09/23	0	0.00	16	11.38	11.30	-16	11,459	-0.14%
2020/09/22	21	12.03	2	12.15	11.65	19	11,322	0.17%
2020/09/21	20	11.85	3	11.70	11.95	17	11,044	0.15%
2020/09/18	5	11.85	0	0.00	11.65	5	10,876	0.05%
2020/09/17	3	11.65	10	11.65	11.60	-7	10,813	-0.06%
2020/09/15	0.1	11.40	30	11.50	11.45	-29.9	10,498	-0.29%
2020/09/14	0	0.00	5	11.40	11.30	-5	10,401	-0.05%
2020/09/11	31	11.10	1	11.20	11.05	30	10,288	0.29%
2020/09/10	6	11.35	0	0.00	11.25	6	10,208	0.06%
2020/09/09	4	11.10	0	0.00	11.45	4	10,118	0.04%
2020/09/08	4	11.48	1	11.30	11.35	3	9,998	0.03%
2020/09/07	11	11.75	53	11.60	11.45	-42	9,823	-0.43%
2020/09/04	2	10.95	16	11.02	11.05	-14	9,269	-0.15%
2020/09/03	2	10.95	0	0.00	10.80	2	8,975	0.02%
2020/09/01	5	10.70	0	0.00	10.70	5	8,810	0.06%
2020/08/31	1	11.05	10	10.95	10.80	-9	8,734	-0.10%
2020/08/27	10	10.60	0	0.00	10.55	10	8,482	0.12%
2020/08/21	0	0.00	11	11.23	11.30	-11	7,771	-0.14%
2020/08/20	7	10.77	0	0.00	10.30	7	7,344	0.10%
2020/08/19	32	11.00	5	11.10	11.00	27	7,034	0.38%
2020/08/18	31	10.77	0	0.00	10.90	31	6,793	0.46%
2020/08/12	0	0.00	3	10.50	10.50	-3	5,769	-0.05%
2020/08/11	0	0.00	1.2	10.17	10.15	-1.2	5,637	-0.02%
2020/08/10	0	0.00	2	10.70	10.75	-2	5,473	-0.04%
2020/08/07	0	0.00	1	10.55	10.45	-1	5,333	-0.02%
2020/08/04	2	10.20	0	0.00	10.25	2	5,394	0.04%
2020/07/27	1	9.68	0	0.00	9.68	1	5,480	0.02%
2020/07/24	0	0.00	4	10.10	9.95	-4	5,442	-0.07%
2020/07/22	4	10.35	0	0.00	10.20	4	5,425	0.07%
2020/07/17	3	10.50	20	10.60	10.30	-17	5,252	-0.32%
2020/07/16	20	10.75	4	10.68	10.75	16	5,025	0.32%
2020/07/15	0	0.00	2	10.40	10.10	-2	4,752	-0.04%
2020/07/14	2	10.25	10	10.45	10.25	-8	4,605	-0.17%
2020/07/10	17	10.08	5	9.86	9.85	12	4,290	0.28%
2020/07/09	10	10.53	0	0.00	10.35	10	4,164	0.24%
2020/07/08	13	10.27	4	10.15	10.70	9	3,924	0.23%
2020/07/07	4	9.74	11	9.75	9.73	-7	3,576	-0.20%
2020/07/06	0	0.00	14	9.42	9.40	-14	3,377	-0.41%
2020/07/03	7	9.48	0	0.00	9.43	7	3,316	0.21%
2020/06/12	0	0.00	10	8.79	8.99	-10	3,286	-0.30%
2020/06/02	0	0.00	7	9.18	9.19	-7	3,204	-0.22%
2020/06/01	7	9.24	0	0.00	9.28	7	3,167	0.22%
2020/05/20	3	8.43	0	0.00	8.32	3	3,017	0.10%
2020/05/15	0	0.00	1	8.07	8.07	-1	3,023	-0.03%
2020/05/13	1	8.00	1	8.07	8.15	0	3,005	0.00%
2020/05/11	1	8.15	0	0.00	8.35	1	2,900	0.03%
2020/05/08	22	9.10	0	0.00	8.73	22	2,716	0.81%
2020/05/04	0	0.00	5	9.05	9.12	-5	2,447	-0.20%
2020/04/30	0	0.00	17	9.15	9.12	-17	2,427	-0.70%
2020/04/27	4	8.71	0	0.00	8.98	4	2,540	0.16%
2020/04/16	2	8.26	0	0.00	8.42	2	3,196	0.06%
2020/04/13	0	0.00	2	7.80	7.95	-2	3,242	-0.06%
2020/04/10	2	8.16	40	7.96	8.00	-38	3,253	-1.17%
2020/03/26	0	0.00	16	6.58	7.00	-16	3,398	-0.47%
2020/03/12	0	0.00	2	7.03	7.31	-2	4,318	-0.05%
2020/02/24	10	8.00	0	0.00	8.01	10	7,341	0.14%
2020/02/20	0	0.00	48	8.26	8.24	-48	7,421	-0.65%
2020/02/19	0	0.00	4	8.23	8.22	-4	7,422	-0.05%
2020/02/18	0	0.00	50	8.23	8.14	-50	7,473	-0.67%
2020/02/17	0	0.00	1	8.15	8.20	-1	7,499	-0.01%
2020/02/12	0	0.00	8	8.49	8.50	-8	7,627	-0.10%
2020/02/11	8	8.48	0	0.00	8.51	8	7,655	0.10%
2020/02/05	5	8.55	0	0.00	8.49	5	7,929	0.06%
2020/02/04	0	0.00	10	8.58	8.55	-10	7,916	-0.13%
2020/02/03	2	8.54	0	0.00	8.54	2	7,933	0.03%
2020/01/30	7	9.03	0	0.00	8.94	7	7,970	0.09%
2020/01/17	1	10.10	0	0.00	9.95	1	8,138	0.01%
2020/01/16	0	0.00	6	10.07	10.10	-6	8,095	-0.07%
2020/01/15	0	0.00	8	9.53	9.80	-8	7,965	-0.10%
2020/01/14	0	0.00	13	9.49	9.49	-13	7,976	-0.16%
2020/01/13	0	0.00	50	9.32	9.38	-50	8,167	-0.61%
2020/01/10	0	0.00	10	9.35	9.27	-10	8,427	-0.12%
2020/01/09	0	0.00	18	8.94	9.06	-18	8,660	-0.21%
2020/01/08	0	0.00	1	8.82	8.82	-1	8,721	-0.01%
2020/01/07	8	8.98	1	9.07	8.96	7	8,827	0.08%
2019/12/31	0	0.00	10	9.39	9.44	-10	8,725	-0.11%
2019/12/30	1	9.42	0	0.00	9.40	1	8,723	0.01%
2019/12/27	18	9.37	30	9.36	9.31	-12	8,649	-0.14%
2019/12/26	20	9.16	1.2	9.08	9.11	18.8	8,573	0.22%
2019/12/24	1	9.31	0	0.00	9.31	1	8,494	0.01%
2019/12/23	21	9.34	40	9.43	9.42	-19	8,449	-0.22%
2019/12/20	4	9.47	0	0.00	9.50	4	8,368	0.05%
2019/12/18	0	0.00	2	9.67	9.56	-2	8,398	-0.02%
2019/12/17	1	9.67	4	9.70	9.55	-3	8,461	-0.04%
2019/12/16	40	9.36	0	0.00	9.65	40	8,378	0.48%
2019/12/13	1	9.48	0	0.00	9.49	1	8,248	0.01%
2019/12/12	60	9.57	1	9.53	9.50	59	8,165	0.72%
2019/12/11	88	9.73	23	9.83	9.66	65	7,921	0.82%
2019/12/10	5	9.65	0	0.00	10.00	5	7,634	0.07%
2019/12/09	15	9.64	12	9.54	9.65	3	7,434	0.04%
2019/12/06	26	9.79	16	10.09	9.47	10	7,176	0.14%
2019/12/05	35	9.21	77.4	9.67	9.69	-42.4	6,271	-0.68%
2019/12/04	6	8.45	26	8.66	8.81	-20	5,634	-0.35%
2019/12/03	40	8.49	20	8.40	8.40	20	5,259	0.38%
2019/12/02	0	0.00	14	8.60	8.60	-14	5,085	-0.28%
2019/11/29	0	0.00	8	7.84	7.82	-8	4,393	-0.18%
2019/11/28	0	0.00	4	8.07	7.96	-4	4,198	-0.10%
2019/11/26	10	7.80	0	0.00	7.86	10	4,060	0.25%
2019/11/20	0	0.00	24	8.00	7.81	-24	3,878	-0.62%
2019/11/19	0	0.00	80	7.87	7.82	-80	3,772	-2.12%
2019/11/18	0	0.00	4	7.82	7.76	-4	3,728	-0.11%
2019/11/07	1	8.20	0	0.00	8.24	1	3,320	0.03%
2019/11/06	0	0.00	25	8.30	8.26	-25	3,264	-0.77%
2019/11/05	10	8.50	0	0.00	8.35	10	3,234	0.31%
2019/11/04	25	8.37	0	0.00	8.52	25	3,153	0.79%
2019/11/01	8	8.18	0	0.00	8.21	8	2,930	0.27%
2019/10/29	94	8.29	0	0.00	8.27	94	2,830	3.32%
2019/10/28	10	8.57	13	8.43	8.42	-3	2,775	-0.11%
2019/10/25	30	8.52	0	0.00	8.51	30	2,670	1.12%
2019/10/24	10	8.23	0	0.00	8.27	10	2,417	0.41%
2019/10/23	33	8.15	0	0.00	8.15	33	2,335	1.41%
2019/10/22	0	0.00	1	8.13	8.30	-1	2,215	-0.05%
2019/10/21	3	8.64	0	0.00	8.60	3	2,030	0.15%
2019/10/18	28	8.62	2	8.86	8.43	26	1,785	1.46%
2019/10/17	0	0.00	0.5	8.69	8.69	-0.5	1,491	-0.03%
2019/10/16	0	0.00	3	7.78	7.90	-3	1,150	-0.26%
2019/10/15	3	7.78	0	0.00	7.70	3	1,050	0.29%
2019/09/20	0	0.00	75	7.56	7.58	-75	655	-11.45%
2019/07/30	20	7.02	0	0.00	7.07	20	792	2.52%
2019/07/18	30	7.44	0	0.00	7.42	30	781	3.84%
2019/07/08	15	7.40	0	0.00	7.40	15	830	1.81%
2019/07/03	10	7.17	0	0.00	7.19	10	856	1.17%
2019/06/26	0.5	7.07	0	0.00	7.01	0.5	890	0.06%
2019/04/22	0.1	7.31	0	0.00	7.31	0.1	675	0.01%
2019/04/19	0.2	7.30	0	0.00	7.28	0.2	684	0.03%
2019/04/12	0	7.66	0	0.00	7.66	0	613	0.00%
2019/03/14	5	7.95	0	0.00	7.95	5	487	1.03%
2019/03/11	5	7.97	0	0.00	8.01	5	497	1.01%
2019/02/14	1	8.21	0	0.00	8.21	1	776	0.13%
2019/02/11	1	8.25	0	0.00	8.25	1	802	0.12%
2019/01/25	1	8.28	0	0.00	8.28	1	897	0.11%
2019/01/14	11	8.47	11	8.42	8.39	0	1,041	0.00%
2018/12/22	0	0.00	1.3	7.98	8.00	-1.3	1,326	-0.10%
2018/11/09	0	0.00	2	8.00	7.98	-2	1,445	-0.14%
2018/10/23	18	7.52	18	7.35	7.35	0	2,458	0.00%
2018/09/17	1	9.09	0	0.00	9.12	1	2,485	0.04%
2018/09/05	2	9.92	0	0.00	10.00	2	2,623	0.08%
2018/08/20	0	0.00	8	9.63	9.25	-8	3,078	-0.26%
2018/08/17	10	9.97	2	10.10	9.90	8	3,074	0.26%
2018/08/16	0	0.00	7	10.30	10.30	-7	3,060	-0.23%
2018/08/15	8	10.47	1	10.45	10.40	7	3,034	0.23%
2018/08/09	3	11.05	2	10.80	11.05	1	2,831	0.04%
2018/08/08	3	10.90	2	10.90	11.40	1	2,725	0.04%
2018/08/07	9	10.29	7	10.31	10.60	2	2,420	0.08%
2018/08/06	5	9.10	5	9.12	9.79	0	2,165	0.00%
2018/06/22	1	10.30	0	0.00	10.40	1	2,273	0.04%
2018/06/15	4	10.90	0	0.00	10.85	4	2,276	0.18%
2018/06/05	2	10.80	0	0.00	10.70	2	2,242	0.09%
2018/05/29	0	0.00	3	11.10	11.15	-3	1,985	-0.15%
2018/05/25	0	0.00	2	11.30	11.30	-2	2,076	-0.10%
2018/05/24	5	11.45	5	11.45	11.50	0	2,108	0.00%
2018/05/10	0	0.00	1	12.30	12.25	-1	2,629	-0.04%
2018/04/27	1	13.20	0	0.00	13.00	1	3,222	0.03%
2018/04/26	1	13.90	0	0.00	13.90	1	3,314	0.03%
2018/04/23	0	15.05	0	0.00	15.05	0	3,544	0.00%
2018/04/20	5	15.45	0	0.00	15.25	5	3,577	0.14%
2018/04/19	0	15.30	0	0.00	15.40	0	3,602	0.00%
2018/04/17	1	15.35	0	0.00	15.30	1	3,728	0.03%
2018/03/20	0	0.00	1	15.30	15.40	-1	5,192	-0.02%
2018/03/16	10	15.60	10	15.70	15.65	0	5,219	0.00%
2018/03/02	1	16.70	0	0.00	16.75	1	5,297	0.02%
2018/02/26	0	0.00	6	17.50	17.40	-6	5,128	-0.12%
2018/02/22	6	17.85	0	0.00	17.70	6	5,000	0.12%
2018/01/29	3	16.30	0	0.00	16.25	3	4,054	0.07%
2018/01/26	0	0.00	3	17.10	17.20	-3	3,836	-0.08%
2018/01/25	2	17.25	0	0.00	17.15	2	3,806	0.05%
2018/01/23	1	17.40	0	0.00	17.20	1	3,716	0.03%
2018/01/22	2	17.10	0	0.00	17.40	2	3,592	0.06%
2018/01/03	0	0.00	11	15.43	15.75	-11	2,765	-0.40%