創惟 (6104)-元大-大甲券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
93.5
漲跌
▼3.3
漲幅
-3.41%
成交量
1,194張
產業
上櫃半導體類股
816人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1.1	93.31	0.1	94.50	93.50	1.1	2,357	0.04%
2024/04/18	1	96.30	1	98.30	96.80	0	2,361	0.00%
2024/04/17	1	95.20	2	97.90	97.60	-1	2,379	-0.04%
2024/04/16	1	93.10	0	0.00	94.00	1	2,384	0.04%
2024/04/15	4.3	98.55	0	0.00	98.00	4.3	2,372	0.18%
2024/04/11	0.5	103.20	0	0.00	103.00	0.5	2,379	0.02%
2024/04/10	1	107.50	1	109.00	108.00	0	2,368	0.00%
2024/04/08	1	108.00	1	108.00	108.00	0	2,408	0.00%
2024/04/03	0	0.00	3	109.50	110.00	-3	2,418	-0.12%
2024/04/02	1	110.00	1	111.00	110.50	0	2,429	0.00%
2024/04/01	0	0.00	1	111.00	111.00	-1	2,457	-0.04%
2024/03/29	0.2	107.00	0	0.00	107.00	0.2	2,479	0.01%
2024/03/28	1	108.00	0	0.00	108.00	1	2,525	0.04%
2024/03/26	2	109.50	5	108.40	108.00	-3	2,542	-0.12%
2024/03/25	2	110.25	1	110.50	110.50	1	2,544	0.04%
2024/03/18	1	106.00	1	107.50	107.00	0	2,755	0.00%
2024/03/15	0	0.00	85	105.20	105.50	-85	2,787	-3.05%
2024/03/14	1	106.00	1	107.50	107.00	0	2,793	0.00%
2024/03/13	2	106.00	3	105.50	105.50	-1	2,804	-0.04%
2024/03/12	1	110.00	1	108.50	108.50	0	2,818	0.00%
2024/03/11	0	0.00	4	108.50	108.50	-4	2,862	-0.14%
2024/03/08	2	108.25	0	0.00	108.00	2	2,890	0.07%
2024/03/07	7	113.50	44.7	115.77	112.00	-37.7	2,910	-1.30%
2024/03/06	1.2	117.25	2	117.00	117.00	-0.8	2,930	-0.03%
2024/03/05	5	119.00	12	119.13	120.50	-7	2,987	-0.23%
2024/03/04	1.3	121.72	1.1	123.50	120.50	0.2	3,162	0.01%
2024/03/01	2	121.25	3	122.33	122.00	-1	3,233	-0.03%
2024/02/29	2	120.77	0	0.00	121.00	2	3,326	0.06%
2024/02/27	39	123.78	4.1	123.84	123.00	34.9	3,643	0.96%
2024/02/26	210	129.08	56.1	130.32	127.50	154	3,764	4.09%	大買/鉅額交易
2024/02/23	5.2	124.31	6	123.65	125.00	-0.9	3,675	-0.02%
2024/02/22	1	114.00	1	114.50	114.50	0	3,461	0.00%
2024/02/21	0	116.00	0	0.00	115.50	0	3,593	0.00%
2024/02/20	2	115.25	1	117.00	115.00	1	3,646	0.03%
2024/02/19	1	116.00	0	0.00	115.50	1	3,689	0.03%
2024/02/16	10.5	114.19	11	117.05	118.50	-0.5	3,815	-0.01%
2024/02/15	0	0.00	1	113.00	113.50	-1	3,787	-0.03%
2024/01/31	2	108.00	1	109.00	109.00	1	3,761	0.03%
2024/01/30	0	0.00	0.9	107.41	106.00	-0.9	3,756	-0.02%
2024/01/29	1	106.00	1	107.50	107.50	0	3,775	0.00%
2024/01/24	1	110.50	1	112.00	108.50	0	3,797	0.00%
2024/01/22	0.1	108.50	2	107.25	109.50	-2	3,808	-0.05%
2024/01/18	0.2	106.00	0.2	104.50	105.50	0	3,848	0.00%
2024/01/17	4.1	107.27	1	106.00	106.00	3.1	3,894	0.08%
2024/01/16	0.1	112.00	0	0.00	111.50	0.1	3,865	0.00%
2024/01/15	0	0.00	2	114.00	113.50	-2	3,874	-0.05%
2024/01/12	2	112.75	0	0.00	111.00	2	3,894	0.05%
2024/01/11	0.1	114.50	0	0.00	114.00	0.1	3,908	0.00%
2024/01/10	1	113.50	1	117.00	117.00	0	3,970	0.00%
2024/01/09	0.1	114.00	0	0.00	113.50	0.1	4,128	0.00%
2024/01/08	10	119.30	9	118.83	115.50	1	4,202	0.02%
2024/01/05	5	117.50	7	119.07	118.50	-2	4,341	-0.05%
2024/01/04	1.1	117.00	0	0.00	116.50	1.1	4,352	0.02%
2024/01/03	3.2	119.84	2	118.75	119.50	1.2	4,423	0.03%
2024/01/02	1	120.50	2	121.50	122.00	-1	4,398	-0.02%
2023/12/29	0.1	118.50	1	119.00	120.00	-0.9	4,380	-0.02%
2023/12/28	1.2	120.25	1	123.00	120.00	0.2	4,373	0.00%
2023/12/25	0	0.00	14	121.07	122.00	-14	4,299	-0.33%
2023/12/22	12	118.33	1	118.00	118.00	11	4,259	0.26%
2023/12/20	1	117.50	2	118.75	117.50	-1	4,254	-0.02%
2023/12/18	2	117.75	0	0.00	117.00	2	4,248	0.05%
2023/12/15	1	121.50	0	0.00	119.00	1	4,246	0.02%
2023/12/14	0.1	120.50	0	0.00	121.00	0.1	4,256	0.00%
2023/12/13	3.2	120.61	1	123.50	119.50	2.2	4,237	0.05%
2023/12/12	0	0.00	1	130.00	128.00	-1	4,152	-0.02%
2023/12/11	1.5	128.33	0	0.00	127.50	1.5	4,161	0.04%
2023/12/08	0	0.00	6	127.50	127.50	-6	4,218	-0.14%
2023/12/06	2	131.50	1	132.50	131.50	1	4,195	0.02%
2023/12/05	0	0.00	1	129.50	127.00	-1	4,166	-0.02%
2023/12/04	2	132.25	2	132.00	129.50	0	4,186	0.00%
2023/12/01	2	131.25	2	132.50	131.00	0	4,173	0.00%
2023/11/30	1	135.00	1	133.50	134.00	0	4,183	0.00%
2023/11/29	7	134.36	19	135.58	136.50	-12	4,198	-0.29%
2023/11/28	0	0.00	8	131.25	132.50	-8	4,025	-0.20%
2023/11/27	1	128.00	1	129.50	126.50	0	3,997	0.00%
2023/11/24	9	129.39	15	131.80	128.00	-6	3,972	-0.15%
2023/11/22	20	124.73	9	125.89	128.00	11	3,474	0.32%
2023/11/21	3	119.67	2	119.50	120.00	1	3,257	0.03%
2023/11/20	3	121.83	8	121.31	119.50	-5	3,193	-0.16%
2023/11/17	0	0.00	2	118.50	118.50	-2	3,044	-0.07%
2023/11/16	6	113.75	2	113.50	114.00	4	2,984	0.13%
2023/11/15	5	118.60	29	116.26	117.50	-24	2,910	-0.82%
2023/11/14	0	0.00	11	109.95	113.50	-11	2,755	-0.40%
2023/11/13	0	0.00	1	106.50	109.00	-1	2,731	-0.04%
2023/11/10	3	105.00	1	106.50	105.00	2	2,725	0.07%
2023/11/08	10	111.00	0	0.00	109.00	10	2,720	0.37%
2023/11/07	11	112.41	1	113.00	110.00	10	2,719	0.37%
2023/11/06	15	110.43	1	111.00	111.00	14	2,739	0.51%
2023/11/03	4	108.50	3	107.67	107.00	1	2,748	0.04%
2023/11/02	0	0.00	1	108.00	108.00	-1	2,759	-0.04%
2023/10/31	4	107.38	3	107.00	105.50	1	2,804	0.04%
2023/10/30	0	0.00	1	108.50	109.00	-1	2,818	-0.04%
2023/10/27	1	107.50	11	105.50	105.50	-10	2,819	-0.35%
2023/10/26	14	110.93	1	107.50	107.50	13	2,878	0.45%
2023/10/25	13	111.81	23	114.85	113.50	-10	2,913	-0.34%
2023/10/24	10	111.00	1	108.00	109.50	9	2,972	0.30%
2023/10/23	0	0.00	2	111.00	110.00	-2	3,163	-0.06%
2023/10/20	0	0.00	1	112.00	112.00	-1	3,248	-0.03%
2023/10/19	2	110.00	1	111.00	110.00	1	3,244	0.03%
2023/10/18	0	0.00	0	109.00	108.50	0	3,252	0.00%
2023/10/17	2	114.75	3	118.17	111.50	-1	3,256	-0.03%
2023/10/16	2	115.99	0	0.00	114.50	2	3,177	0.06%
2023/10/13	3	116.86	11	115.68	120.50	-8	3,102	-0.26%
2023/10/12	1	106.00	2	107.25	111.00	-1	2,973	-0.03%
2023/10/11	7	109.64	2	109.50	105.50	5	2,981	0.17%
2023/10/06	3	103.50	1	103.50	103.50	2	2,926	0.07%
2023/10/05	0	104.00	0	0.00	104.00	0	2,933	0.00%
2023/10/03	1	104.50	0	0.00	104.50	1	2,947	0.03%
2023/09/25	1	110.00	2	109.25	108.50	-1	2,977	-0.03%
2023/09/22	1	110.00	0	0.00	109.50	1	2,974	0.03%
2023/09/20	0	0.00	1	114.00	113.50	-1	2,952	-0.03%
2023/09/19	1	114.50	7	115.86	114.50	-6	2,955	-0.20%
2023/09/18	1	118.50	2	118.50	118.50	-1	2,935	-0.03%
2023/09/15	5	118.80	3	118.33	118.00	2	2,918	0.07%
2023/09/14	0	0.00	2	116.50	118.00	-2	2,872	-0.07%
2023/09/13	6	113.42	6	113.00	112.00	0	2,938	0.00%
2023/09/12	1	116.50	1	116.50	116.50	0	2,879	0.00%
2023/09/11	1	116.50	1	115.50	115.50	0	2,897	0.00%
2023/09/08	1	117.00	2	116.25	117.50	-1	2,906	-0.03%
2023/09/07	3	116.67	2	116.50	116.50	1	2,928	0.03%
2023/09/06	2	118.00	1	118.50	118.00	1	2,873	0.03%
2023/09/05	2	118.25	1	117.50	117.50	1	2,830	0.04%
2023/09/04	10	116.10	3	116.17	117.50	7	2,771	0.25%
2023/08/31	2	111.75	2	113.00	113.00	0	2,671	0.00%
2023/08/30	7	109.86	15	107.70	108.00	-8	2,608	-0.31%
2023/08/29	14	104.79	8	106.94	108.00	6	2,547	0.24%
2023/08/28	0	0.00	1	102.00	103.00	-1	2,488	-0.04%
2023/08/25	2	100.15	2	101.00	99.60	0	2,568	0.00%
2023/08/18	1	100.00	2	100.30	99.50	-1	2,693	-0.04%
2023/08/17	0	0.00	1	102.00	102.00	-1	2,698	-0.04%
2023/08/16	3	93.73	3	94.40	96.60	0	2,681	0.00%
2023/08/15	1	95.10	1	95.80	94.80	0	2,686	0.00%
2023/08/14	1	94.00	1	93.10	94.40	0	2,694	0.00%
2023/08/10	2	100.25	1	98.50	98.10	1	2,673	0.04%
2023/08/08	0	0.00	1	105.50	105.00	-1	2,629	-0.04%
2023/08/07	1	108.00	0	0.00	106.50	1	2,629	0.04%
2023/08/04	2	110.75	2	110.00	109.00	0	2,606	0.00%
2023/08/02	0	0.00	1	110.50	111.50	-1	2,584	-0.04%
2023/08/01	0	0.00	4	116.00	114.00	-4	2,570	-0.16%
2023/07/31	4	117.75	4	117.00	115.00	0	2,571	0.00%
2023/07/28	11	119.55	9	121.72	120.00	2	2,509	0.08%
2023/07/27	1	119.50	3	117.83	120.00	-2	2,443	-0.08%
2023/07/26	3	114.83	2	119.75	113.50	1	2,343	0.04%
2023/07/25	11	111.23	16	113.97	117.50	-5	2,174	-0.23%
2023/07/21	1	112.00	0	0.00	112.50	1	2,119	0.05%
2023/07/20	2	115.00	10	115.50	115.00	-8	2,140	-0.37%
2023/07/19	2	112.50	2	115.00	114.00	0	2,105	0.00%
2023/07/18	2	109.50	0	0.00	107.50	2	2,059	0.10%
2023/07/17	8	109.50	0	0.00	110.00	8	2,080	0.38%
2023/07/14	1	107.00	0	0.00	106.00	1	2,065	0.05%
2023/07/11	0	0.00	1	107.00	107.50	-1	2,064	-0.05%
2023/07/07	1	107.00	0	0.00	108.50	1	2,219	0.05%
2023/07/06	1	112.50	1	113.00	112.50	0	2,220	0.00%
2023/07/05	1	114.50	1	115.00	112.50	0	2,225	0.00%
2023/07/04	2.1	113.76	3	113.83	114.00	-1	2,251	-0.04%
2023/07/03	0	0.00	1	112.00	112.00	-1	2,269	-0.04%
2023/06/28	1	109.00	1	109.50	109.50	0	2,320	0.00%
2023/06/27	1	110.00	0	0.00	109.50	1	2,361	0.04%
2023/06/26	10	115.00	10	113.50	113.00	0	2,383	0.00%
2023/06/21	1	115.50	0	0.00	115.50	1	2,566	0.04%
2023/06/20	1	116.00	0.2	116.00	115.50	0.8	2,605	0.03%
2023/06/19	2	119.00	7	118.57	116.00	-5	2,700	-0.19%
2023/06/16	2	114.75	3	116.00	114.00	-1	2,659	-0.04%
2023/06/15	1	115.50	1	117.00	116.00	0	2,690	0.00%
2023/06/14	15.2	118.17	15	118.50	117.50	0.2	2,712	0.01%
2023/06/13	2	117.75	4	115.75	117.50	-2	2,727	-0.07%
2023/06/12	3	113.00	3	114.00	113.00	0	2,720	0.00%
2023/06/09	1	114.00	0	0.00	113.00	1	2,799	0.04%
2023/06/07	1	114.00	1	116.00	116.00	0	3,070	0.00%
2023/06/06	1	116.50	1	115.00	114.50	0	3,256	0.00%
2023/06/05	0	0.00	1	119.00	119.00	-1	3,270	-0.03%
2023/06/02	3	116.67	2	117.25	116.50	1	3,297	0.03%
2023/06/01	0	0.00	1	117.50	117.00	-1	3,392	-0.03%
2023/05/31	0	0.00	0.1	118.00	117.50	-0.1	3,444	0.00%
2023/05/30	1.1	112.23	4	114.00	115.00	-2.9	3,404	-0.09%
2023/05/29	0	0.00	1	112.00	112.50	-1	3,411	-0.03%
2023/05/25	0	0.00	1	111.00	109.00	-1	3,643	-0.03%
2023/05/24	1	110.00	0	0.00	109.50	1	3,766	0.03%
2023/05/23	9	110.00	11	111.32	111.50	-2	3,941	-0.05%
2023/05/22	0	109.00	0	0.00	110.00	0	4,239	0.00%
2023/05/17	3	107.50	1	107.00	107.50	2	4,683	0.04%
2023/05/16	1	106.00	0	0.00	105.50	1	4,965	0.02%
2023/05/15	1	105.00	0	0.00	105.00	1	5,020	0.02%
2023/05/12	0	0.00	1	105.00	107.50	-1	5,141	-0.02%
2023/05/11	2	105.25	0	0.00	104.50	2	5,270	0.04%
2023/05/10	1	109.50	1	109.00	109.50	0	5,417	0.00%
2023/05/08	2	109.50	3	110.00	109.00	-1	5,808	-0.02%
2023/05/05	0	0.00	4	109.13	110.00	-4	6,254	-0.06%
2023/05/04	6	107.92	1	106.50	106.50	5	6,359	0.08%
2023/05/03	1	107.50	1	109.50	109.50	0	6,431	0.00%
2023/05/02	0	0.00	4	109.38	110.00	-4	6,480	-0.06%
2023/04/28	3	107.67	1	107.00	108.00	2	6,574	0.03%
2023/04/27	0	0.00	1	103.50	103.50	-1	6,555	-0.02%
2023/04/26	2	103.50	2	104.75	105.50	0	6,583	0.00%
2023/04/25	1	103.00	3	104.50	102.50	-2	6,707	-0.03%
2023/04/24	2	109.25	4	109.00	108.50	-2	6,698	-0.03%
2023/04/21	1	114.00	2.3	111.57	111.50	-1.3	6,702	-0.02%
2023/04/20	1	115.50	0	0.00	115.50	1	6,780	0.01%
2023/04/19	1	120.00	6	121.00	120.00	-5	6,791	-0.07%
2023/04/18	7	123.93	2.1	122.81	121.50	4.9	6,814	0.07%
2023/04/17	5	122.50	15	122.77	124.50	-10	6,883	-0.15%
2023/04/13	7	125.64	3	122.67	122.00	4	7,028	0.06%
2023/04/12	1	130.00	7.1	127.88	130.00	-6.1	6,966	-0.09%
2023/04/11	2	125.50	0	0.00	125.50	2	6,893	0.03%
2023/04/07	3	125.67	1.1	125.50	125.50	1.9	6,957	0.03%
2023/04/06	0	0.00	3	125.00	125.50	-3	6,940	-0.04%
2023/03/31	1	123.00	1	122.50	122.50	0	6,936	0.00%
2023/03/29	1	121.00	0.9	119.50	119.00	0.1	6,962	0.00%
2023/03/28	0.2	123.00	16.2	122.07	121.00	-16	7,000	-0.23%
2023/03/27	3.2	126.81	3	125.17	125.50	0.2	6,987	0.00%
2023/03/24	46.1	129.13	29	129.76	127.50	17.1	7,028	0.24%
2023/03/23	1	125.00	1	125.50	125.50	0	6,863	0.00%
2023/03/22	3.1	127.65	2	126.75	126.00	1.1	6,859	0.02%
2023/03/20	2	122.25	2	120.50	120.50	0	6,795	0.00%
2023/03/17	1	119.00	1	119.00	119.50	0	6,849	0.00%
2023/03/16	2	116.50	2	116.25	116.50	0	6,879	0.00%
2023/03/15	10	120.00	0	0.00	117.00	10	6,955	0.14%
2023/03/14	5	117.40	5	116.60	116.50	0	7,024	0.00%
2023/03/13	18	114.94	18	114.19	120.50	0	7,217	0.00%
2023/03/10	3	122.67	1	122.00	124.00	2	7,418	0.03%
2023/03/09	9	132.17	13	130.62	128.00	-4	7,584	-0.05%
2023/03/08	0	0.00	0.4	126.50	128.00	-0.4	7,472	-0.01%
2023/03/07	1	128.50	1	128.00	127.00	0	7,556	0.00%
2023/03/06	9	129.61	5	130.30	130.00	4	7,594	0.05%
2023/03/03	0	0.00	2	128.50	127.00	-2	7,687	-0.03%
2023/03/02	3	126.67	2	127.25	126.50	1	7,798	0.01%
2023/03/01	1.1	124.95	2	124.50	127.00	-0.9	7,790	-0.01%
2023/02/24	1.1	124.55	11	124.18	124.00	-9.9	7,833	-0.13%
2023/02/23	2.2	126.16	3.2	127.26	128.00	-1	7,790	-0.01%
2023/02/22	6	121.67	4	122.25	122.50	2	7,937	0.03%
2023/02/21	8	127.94	6	127.92	127.00	2	8,019	0.02%
2023/02/20	9	127.00	4.1	127.04	127.50	4.9	7,974	0.06%
2023/02/17	21	120.02	15.4	120.06	123.00	5.6	7,825	0.07%
2023/02/16	1	116.50	2	117.25	118.50	-1	7,829	-0.01%
2023/02/15	3	115.83	0	0.00	115.50	3	8,157	0.04%
2023/02/14	7	118.57	7	118.29	116.50	0	8,149	0.00%
2023/02/13	1.1	114.91	1	115.00	115.50	0.1	8,051	0.00%
2023/02/10	8.5	117.08	17	116.00	115.00	-8.5	8,172	-0.10%
2023/02/09	2	116.00	5	116.10	117.00	-3	8,302	-0.04%
2023/02/08	8	116.56	0	0.00	114.50	8	8,304	0.10%
2023/02/07	11	115.27	19	115.97	115.50	-8	8,270	-0.10%
2023/02/06	28	117.02	6.1	117.90	119.00	21.9	8,347	0.26%
2023/02/03	9	115.94	53.1	118.09	118.00	-44.1	8,352	-0.53%
2023/02/02	20	108.00	23	108.50	108.50	-3	8,079	-0.04%
2023/02/01	0.1	106.00	1	105.50	105.50	-0.9	8,565	-0.01%
2023/01/31	2	103.25	20	104.45	104.50	-18	8,592	-0.21%
2023/01/30	16	101.00	16.5	102.19	103.00	-0.5	8,629	-0.01%
2023/01/17	1	97.50	1	96.80	96.80	0	8,747	0.00%
2023/01/16	0	0.00	2	95.60	97.40	-2	8,952	-0.02%
2023/01/13	6	98.20	4	98.48	96.00	2	8,997	0.02%
2023/01/12	1.1	98.63	2	96.35	95.30	-0.9	8,962	-0.01%
2023/01/11	4.4	98.10	1	98.30	98.30	3.4	8,993	0.04%
2023/01/10	2	98.75	3.3	99.24	97.50	-1.3	9,081	-0.01%
2023/01/09	10	97.71	1	96.70	96.70	9	9,089	0.10%
2023/01/06	1	97.00	1	96.20	96.70	0	9,139	0.00%
2023/01/05	4	96.45	3.1	95.80	96.00	0.9	9,212	0.01%
2023/01/04	11.1	96.03	12	95.39	96.10	-0.9	9,225	-0.01%
2023/01/03	16	91.16	11	91.73	92.50	5	9,221	0.05%
2022/12/29	0	0.00	5	87.50	87.80	-5	9,430	-0.05%
2022/12/27	1	91.00	1	89.00	90.30	0	9,891	0.00%
2022/12/26	2	88.00	0	0.00	87.60	2	10,053	0.02%
2022/12/23	1	85.90	0	0.00	88.80	1	10,276	0.01%
2022/12/22	0	0.00	3	89.87	88.60	-3	10,418	-0.03%
2022/12/21	2	89.60	0	0.00	88.40	2	10,525	0.02%
2022/12/20	5	90.80	3	89.63	89.30	2	10,634	0.02%
2022/12/19	1	94.40	0	0.00	93.70	1	10,700	0.01%
2022/12/16	5	97.30	4	96.43	95.70	1	10,759	0.01%
2022/12/15	3	102.33	160	101.50	101.00	-157	10,815	-1.45%	大賣/鉅額交易
2022/12/14	3	102.33	0	0.00	102.50	3	10,830	0.03%
2022/12/13	1	103.00	1	102.00	101.00	0	10,885	0.00%
2022/12/12	6	102.83	7	102.36	101.00	-1	10,901	-0.01%
2022/12/09	8	107.00	1	106.50	105.50	7	10,914	0.06%
2022/12/08	3	104.00	18	103.42	104.00	-15	10,879	-0.14%
2022/12/07	29	104.41	14	104.61	103.00	15	10,887	0.14%
2022/12/06	7	106.07	1	105.00	104.50	6	10,835	0.06%
2022/12/05	184	109.65	5	110.70	109.50	179	10,850	1.65%	大買/鉅額交易
2022/12/02	29	105.91	22	105.23	107.00	7	10,675	0.07%
2022/12/01	16	97.46	13	100.42	100.00	3	10,409	0.03%
2022/11/30	1	95.40	1	93.70	93.70	0	10,390	0.00%
2022/11/29	6	95.27	1	95.60	94.50	5	10,435	0.05%
2022/11/25	2	97.25	10	97.62	96.50	-8	10,336	-0.08%
2022/11/24	13	93.96	13	95.58	96.20	0	10,197	0.00%
2022/11/22	7	92.99	4	92.58	90.90	3	10,131	0.03%
2022/11/21	5	94.76	5	96.20	94.30	0	10,157	0.00%
2022/11/18	12	97.24	9	97.22	95.10	3	10,210	0.03%
2022/11/17	7	95.83	8	96.36	96.30	-1	10,032	-0.01%
2022/11/16	3	94.67	5	95.36	94.30	-2	9,957	-0.02%
2022/11/15	10	93.70	6	94.17	94.50	4	9,958	0.04%
2022/11/14	9	94.34	12	93.95	95.00	-3	10,052	-0.03%
2022/11/11	9	93.88	32	97.17	91.70	-23	10,143	-0.23%
2022/11/10	15	91.35	1	91.00	91.00	14	9,942	0.14%
2022/11/09	11	90.39	16	91.08	91.80	-5	10,574	-0.05%
2022/11/08	13	90.92	15	91.15	88.50	-2	10,728	-0.02%
2022/11/07	16	89.13	13	90.53	89.00	3	10,775	0.03%
2022/11/04	14	88.06	14	88.96	89.00	0	10,622	0.00%
2022/11/03	21	88.99	8	88.88	88.60	13	10,544	0.12%
2022/11/02	11	88.85	21	88.57	89.00	-10	10,572	-0.09%
2022/11/01	9	86.33	13	86.35	87.10	-4	10,461	-0.04%
2022/10/31	17	84.22	7	83.16	83.40	10	10,351	0.10%
2022/10/28	26	82.37	19	81.94	82.10	7	10,407	0.07%
2022/10/27	17	80.23	23	80.57	82.60	-6	9,923	-0.06%
2022/10/26	9	75.39	9	75.42	75.10	0	9,967	0.00%
2022/10/25	12	76.62	11	76.70	75.20	1	9,988	0.01%
2022/10/24	2	85.05	5	84.06	82.10	-3	10,014	-0.03%
2022/10/21	9	81.67	6	80.52	80.10	3	10,055	0.03%
2022/10/20	2	86.15	3	85.30	83.60	-1	10,334	-0.01%
2022/10/19	6	86.03	5	88.50	85.20	1	10,430	0.01%
2022/10/18	8	87.70	7	87.30	87.40	1	10,586	0.01%
2022/10/17	13	86.04	7	86.33	89.70	6	11,013	0.05%
2022/10/14	1	85.50	16	83.53	85.80	-15	11,393	-0.13%
2022/10/13	16	82.23	2	80.19	78.00	14	11,510	0.12%
2022/10/12	4	85.65	4	85.50	84.40	0	11,553	0.00%
2022/10/11	4	87.80	5	87.98	86.40	-1	11,710	-0.01%
2022/10/07	3	93.06	3	92.30	90.30	0	11,951	0.00%
2022/10/06	8	93.34	7	93.33	93.70	1	12,160	0.01%
2022/10/05	13	95.37	11	93.48	92.50	2	12,257	0.02%
2022/10/04	13	93.52	10	91.70	94.00	3	12,307	0.02%
2022/10/03	9	90.31	10	90.84	92.70	-1	12,390	-0.01%
2022/09/30	22	85.63	24	87.10	88.10	-2	12,546	-0.02%
2022/09/29	9	85.80	6	84.97	83.30	3	12,679	0.02%
2022/09/28	6	90.37	4	89.40	88.80	2	12,789	0.02%
2022/09/27	2	88.65	5	90.18	93.40	-3	12,951	-0.02%
2022/09/26	6	89.75	5	90.60	87.60	1	13,042	0.01%
2022/09/23	4	98.08	25	96.82	96.60	-21	13,268	-0.16%
2022/09/22	6	94.67	7	96.10	100.50	-1	13,500	-0.01%
2022/09/21	5	99.28	4	99.25	98.00	1	13,616	0.01%
2022/09/20	1	99.11	3	98.13	99.30	-2	13,833	-0.01%
2022/09/19	2	100.15	4	99.88	99.50	-2	13,892	-0.01%
2022/09/16	10	101.60	1	104.00	100.00	9	14,077	0.06%
2022/09/15	3	104.67	2	104.50	103.00	1	14,300	0.01%
2022/09/14	9	102.39	10	106.20	107.00	-1	14,506	-0.01%
2022/09/13	9	105.94	13	105.42	104.50	-4	14,714	-0.03%
2022/09/12	7	104.64	5	106.50	104.50	2	14,947	0.01%
2022/09/08	1	103.98	1	103.50	104.50	0	15,021	0.00%
2022/09/07	6	101.80	10	101.80	101.50	-4	15,044	-0.03%
2022/09/06	8	108.38	54	105.57	102.50	-46	15,134	-0.30%
2022/09/05	5	115.20	4	114.50	113.00	1	15,073	0.01%
2022/09/02	8	120.13	8	121.13	120.00	0	15,046	0.00%
2022/09/01	16	122.25	16	121.56	120.00	0	15,125	0.00%
2022/08/31	13	122.04	6	122.59	123.50	7	15,229	0.05%
2022/08/30	42	122.68	0	0.00	120.50	42	15,284	0.27%
2022/08/29	1	120.50	3	121.00	122.50	-2	15,418	-0.01%
2022/08/26	2.1	125.05	1	125.50	125.50	1.1	15,490	0.01%
2022/08/25	4	129.75	5	129.00	127.00	-1	15,557	-0.01%
2022/08/24	8	127.94	9	125.67	125.50	-1	15,670	-0.01%
2022/08/23	9	128.61	9	126.50	129.00	0	15,831	0.00%
2022/08/22	6	128.83	3	128.50	128.00	3	15,996	0.02%
2022/08/19	6.5	134.24	6	132.33	133.00	0.5	16,019	0.00%
2022/08/18	7	131.46	10	130.75	132.00	-3	15,969	-0.02%
2022/08/17	20	129.73	6	129.58	128.00	14	15,821	0.09%
2022/08/16	41	133.66	35	131.37	131.50	6	15,835	0.04%
2022/08/15	8	124.81	9	125.72	130.50	-1	15,334	-0.01%
2022/08/12	7.1	119.28	8	119.19	119.00	-1	15,269	-0.01%
2022/08/11	5	115.80	5	115.40	113.50	0	15,319	0.00%
2022/08/10	0	0.00	3	113.67	115.00	-3	15,659	-0.02%
2022/08/09	26	115.33	24	116.73	114.50	2	16,036	0.01%
2022/08/08	2	113.00	8	114.31	114.00	-6	16,251	-0.04%
2022/08/05	27	117.35	25	116.50	116.00	2	16,600	0.01%
2022/08/04	4	113.88	4	114.38	115.00	0	16,799	0.00%
2022/08/03	1	115.50	0	0.00	111.00	1	16,929	0.01%
2022/08/02	23	116.00	23	117.93	118.50	0	17,154	0.00%
2022/08/01	1	119.00	2	120.50	120.50	-1	17,327	-0.01%
2022/07/29	10	120.40	11	120.36	120.50	-1	17,475	-0.01%
2022/07/28	25	122.98	23	121.52	119.50	2	17,587	0.01%
2022/07/27	30	122.17	50	124.14	125.50	-20	17,514	-0.11%
2022/07/26	2	133.25	0	0.00	129.50	2	17,300	0.01%
2022/07/25	27	139.52	4	138.25	137.00	23	17,314	0.13%
2022/07/22	14.1	147.13	11	146.59	143.00	3.1	17,441	0.02%
2022/07/21	26	141.63	10	142.00	145.00	16	17,174	0.09%
2022/07/20	6	135.92	7	135.50	133.50	-1	17,003	-0.01%
2022/07/18	8	135.25	5	134.90	132.50	3	17,195	0.02%
2022/07/15	3	131.50	4	134.13	133.00	-1	17,198	-0.01%
2022/07/14	6	130.59	6	133.42	134.00	0	17,096	0.00%
2022/07/13	7	131.21	4	128.88	126.00	3	17,010	0.02%
2022/07/12	27	125.78	27	125.96	127.00	0	17,014	0.00%
2022/07/11	9	129.28	7	128.93	131.50	2	17,012	0.01%
2022/07/08	5	130.50	7	132.07	134.50	-2	16,992	-0.01%
2022/07/07	28	127.75	40	129.98	128.00	-12	16,796	-0.07%
2022/07/06	18	133.08	17	131.85	125.00	1	16,633	0.01%
2022/07/05	25	133.36	29	134.78	138.50	-4	16,483	-0.02%
2022/07/04	5	137.70	5	138.00	135.50	0	16,684	0.00%
2022/07/01	5	145.80	9	139.89	140.50	-4	16,796	-0.02%
2022/06/30	3	145.83	6	146.00	149.00	-3	16,587	-0.02%
2022/06/29	4.1	148.51	0	0.00	150.50	4.1	16,412	0.02%
2022/06/28	10	152.45	5	150.60	148.50	5	16,339	0.03%
2022/06/27	9	168.33	46	166.12	164.50	-37	16,379	-0.23%
2022/06/24	7	161.07	4	162.00	160.00	3	16,541	0.02%
2022/06/23	10.1	161.39	10	160.85	161.00	0.1	16,472	0.00%
2022/06/22	10.1	161.12	8	161.56	155.50	2.1	16,295	0.01%
2022/06/21	4	166.63	3	167.67	171.50	1	16,251	0.01%
2022/06/20	3	180.33	8	171.00	164.50	-5	16,400	-0.03%
2022/06/17	7.1	185.93	8	185.63	182.50	-1	16,557	-0.01%
2022/06/16	5.1	199.02	4	199.63	191.00	1.1	17,063	0.01%
2022/06/15	12.2	205.93	5	206.30	199.00	7.2	17,598	0.04%
2022/06/14	2.1	197.41	6	201.58	204.50	-4	17,776	-0.02%
2022/06/13	3.1	201.10	1	196.00	201.00	2.1	18,080	0.01%
2022/06/10	9.1	199.93	7	198.00	201.00	2.1	18,463	0.01%
2022/06/09	1	202.48	11	197.23	204.00	-10	18,948	-0.05%
2022/06/08	4	201.13	5	203.90	200.50	-1	19,158	-0.01%
2022/06/07	5	201.80	3	201.33	200.50	2	19,466	0.01%
2022/06/06	3.2	206.58	2	208.50	208.50	1.2	19,980	0.01%
2022/06/02	18	212.42	18	208.75	213.50	0	20,703	0.00%
2022/06/01	10	211.15	8	211.25	208.50	2	21,005	0.01%
2022/05/31	5	208.70	5	210.10	211.50	0	21,454	0.00%
2022/05/30	9	205.22	14	201.57	211.50	-5	22,102	-0.02%
2022/05/27	4	197.50	4	195.63	192.50	0	22,692	0.00%
2022/05/26	25	196.88	27	197.69	191.00	-2	23,005	-0.01%
2022/05/25	11	196.64	11	197.00	197.50	0	23,638	0.00%
2022/05/24	13	196.96	8	194.88	194.00	5	23,892	0.02%
2022/05/23	15.1	207.40	14	206.89	202.00	1.1	24,202	0.00%
2022/05/20	168.2	211.72	165	210.61	208.00	3.2	24,359	0.01%	大買/大賣/
2022/05/19	14	207.00	11	207.68	213.50	3	24,259	0.01%
2022/05/18	18	215.14	16.2	216.87	213.50	1.8	24,343	0.01%
2022/05/17	16.1	205.87	13	204.27	212.00	3.1	24,314	0.01%
2022/05/16	25	200.54	23	200.35	196.00	2	24,621	0.01%
2022/05/13	10	196.00	17	194.85	197.00	-7	25,140	-0.03%
2022/05/12	34	189.40	30	189.97	183.50	4	25,318	0.02%
2022/05/11	68.1	192.85	68	195.63	194.50	0.1	25,571	0.00%
2022/05/10	7	186.00	14	186.21	196.50	-7	26,008	-0.03%
2022/05/09	12	186.38	15	187.57	184.50	-3	26,206	-0.01%
2022/05/06	13	197.54	10	198.05	192.00	3	26,424	0.01%
2022/05/05	18.3	212.29	18	212.81	211.50	0.3	26,377	0.00%
2022/05/04	18	204.64	40	206.33	205.00	-22	26,305	-0.08%
2022/05/03	18	202.92	19	202.11	205.00	-1	26,451	0.00%
2022/04/29	34	205.75	11	205.73	199.50	23	26,513	0.09%
2022/04/28	16	206.09	14	206.18	204.00	2	26,627	0.01%
2022/04/27	9	195.67	8	202.06	203.50	1	26,744	0.00%
2022/04/26	28	202.54	32	202.27	203.50	-4	26,663	-0.02%
2022/04/25	7.6	206.36	7	208.29	199.50	0.6	26,652	0.00%
2022/04/22	7.9	228.96	5	229.80	221.50	2.9	26,853	0.01%
2022/04/21	23.1	229.24	42	230.90	239.00	-18.9	26,713	-0.07%
2022/04/20	2	224.75	44	223.55	229.00	-42	26,560	-0.16%
2022/04/19	18.3	225.59	19	229.13	221.50	-0.8	26,443	0.00%
2022/04/18	4.1	227.09	2	223.00	226.50	2.1	26,356	0.01%
2022/04/15	57	226.14	86	229.47	225.50	-29	26,358	-0.11%
2022/04/14	102.1	238.32	102	236.45	232.00	0.1	26,251	0.00%	大買/大賣/
2022/04/13	33.1	254.95	34	254.93	248.00	-1	26,134	0.00%
2022/04/12	55	261.53	15	256.97	249.50	40	26,067	0.15%
2022/04/11	60	261.08	61	253.07	246.00	-1	25,928	0.00%
2022/04/08	156	264.66	153	266.67	264.50	3	25,894	0.01%	大買/大賣/
2022/04/07	133.6	284.99	46	283.26	272.00	87.6	25,455	0.34%	大買/
2022/04/06	10	295.05	7	298.50	302.00	3	25,191	0.01%
2022/04/01	9	296.33	9	296.94	300.00	0	25,234	0.00%
2022/03/31	11	299.41	10	301.45	302.00	1	25,247	0.00%
2022/03/30	31	307.21	99	310.39	304.50	-68	25,271	-0.27%
2022/03/29	30	314.85	30	311.02	309.00	0	25,361	0.00%
2022/03/28	7	295.50	7	297.71	303.00	0	25,412	0.00%
2022/03/25	77	298.28	5.7	295.23	292.50	71.3	25,973	0.27%
2022/03/24	6	299.33	7	302.57	292.00	-1	26,531	0.00%
2022/03/23	16	319.24	14	318.50	298.00	2	26,924	0.01%
2022/03/22	16.1	299.90	9	301.50	307.00	7.1	26,954	0.03%
2022/03/21	38.1	296.52	39	293.88	306.50	-0.9	26,822	0.00%
2022/03/18	37.1	289.82	29	288.17	291.50	8.1	26,240	0.03%
2022/03/17	14	285.64	29.1	287.84	292.00	-15.1	25,674	-0.06%
2022/03/16	43.1	263.24	44	266.25	265.50	-0.9	25,410	0.00%
2022/03/15	96.4	277.63	87	268.12	265.00	9.4	25,180	0.04%
2022/03/14	46	297.66	49.1	295.16	294.00	-3.1	24,990	-0.01%
2022/03/11	21	282.21	24.1	282.84	289.50	-3.1	24,549	-0.01%
2022/03/10	21	280.14	22	280.68	279.00	-1	24,273	0.00%
2022/03/09	40	276.55	112	273.64	270.50	-72	24,002	-0.30%	大賣/
2022/03/08	138.1	270.85	59.1	273.21	265.50	79	23,491	0.34%	大買/
2022/03/07	112.1	266.16	106.3	269.51	265.00	5.8	22,922	0.03%	大買/大賣/
2022/03/04	61	288.81	57.2	282.02	281.00	3.8	22,690	0.02%
2022/03/03	46	290.23	47	293.19	293.50	-1	22,257	0.00%
2022/03/02	23.1	260.63	39.1	265.33	273.00	-16.1	21,598	-0.07%
2022/03/01	29.4	249.11	27	249.06	248.50	2.4	20,908	0.01%
2022/02/25	38	246.24	44	247.10	245.00	-6	20,682	-0.03%
2022/02/24	22	235.23	23	231.70	233.00	-1	20,263	0.00%
2022/02/23	37	235.92	40	238.68	238.50	-3	20,564	-0.01%
2022/02/22	83	231.78	79	227.56	226.50	4	20,451	0.02%
2022/02/21	8	234.50	4	237.00	240.00	4	20,648	0.02%
2022/02/18	29	236.93	30	234.78	238.50	-1	21,484	0.00%
2022/02/17	43	237.90	43	237.60	236.00	0	21,706	0.00%
2022/02/16	60	250.41	141	248.85	245.50	-81	22,235	-0.36%	大賣/
2022/02/15	58.2	264.80	49.1	259.06	245.00	9.1	22,917	0.04%
2022/02/14	129	266.24	31	264.56	265.00	98	22,606	0.43%	大買/
2022/02/11	9.1	261.69	18	261.28	271.00	-9	22,673	-0.04%
2022/02/10	32.1	251.47	24	248.94	246.50	8.1	22,468	0.04%
2022/02/09	48	232.49	116.1	232.53	243.00	-68.1	21,779	-0.31%	大賣/
2022/02/08	134.1	219.18	77	217.01	221.00	57.1	21,383	0.27%	大買/
2022/02/07	15	204.23	17	205.50	213.50	-2	21,002	-0.01%
2022/01/26	160	201.46	248	200.68	194.50	-88	21,059	-0.42%	大買/大賣/
2022/01/25	144	205.88	66	207.10	205.00	78	21,190	0.37%	大買/
2022/01/24	26	201.88	27	195.59	204.50	-1	21,345	0.00%
2022/01/21	64	203.39	73	202.64	198.00	-9	21,519	-0.04%
2022/01/20	47	209.81	33	210.58	210.00	14	21,736	0.06%
2022/01/19	5	201.50	13	206.50	207.00	-8	21,725	-0.04%
2022/01/18	6	206.25	17	206.85	205.50	-11	22,038	-0.05%
2022/01/17	27	198.98	14.1	200.65	203.50	12.9	21,998	0.06%
2022/01/14	8	187.50	8	189.25	192.00	0	21,910	0.00%
2022/01/13	23	185.52	23	185.93	185.50	0	22,163	0.00%
2022/01/12	6	190.33	7	192.57	191.50	-1	22,460	0.00%
2022/01/11	3	187.53	3	190.67	191.50	0	22,880	0.00%
2022/01/10	16	184.88	18	188.97	190.00	-2	22,961	-0.01%
2022/01/07	145	183.95	142	180.88	179.00	3	23,066	0.01%	大買/大賣/
2022/01/06	6	193.42	11	193.09	194.00	-5	23,236	-0.02%
2022/01/05	31	191.23	33	189.56	188.00	-2	23,394	-0.01%
2022/01/04	17	196.74	16	198.47	198.00	1	23,775	0.00%
2022/01/03	14	199.29	13	198.19	196.00	1	24,054	0.00%
2021/12/30	29	196.62	29	198.66	201.50	0	24,307	0.00%
2021/12/29	10	198.50	8	197.00	197.00	2	24,731	0.01%
2021/12/28	9	200.17	10	202.50	199.50	-1	25,218	0.00%
2021/12/27	11	196.09	12	197.29	198.00	-1	25,437	0.00%
2021/12/24	13.5	205.02	7	199.29	199.00	6.5	25,595	0.03%
2021/12/23	17.5	209.93	19.5	211.23	206.00	-2	25,704	-0.01%
2021/12/22	32.5	207.12	30	207.12	204.00	2.5	25,675	0.01%
2021/12/21	57	205.56	58.2	207.95	206.50	-1.2	25,621	0.00%
2021/12/20	48	212.45	50	207.28	198.00	-2	25,464	-0.01%
2021/12/17	137.2	204.27	129	204.99	205.00	8.2	25,290	0.03%	大買/大賣/
2021/12/16	12	198.50	34.1	199.31	208.00	-22.1	25,375	-0.09%
2021/12/15	35	190.34	34	189.84	189.50	1	25,699	0.00%
2021/12/14	5	177.00	7	180.64	179.50	-2	25,866	-0.01%
2021/12/13	2	180.75	4	180.38	183.50	-2	26,304	-0.01%
2021/12/10	4	183.25	3	180.68	180.50	1	26,599	0.00%
2021/12/09	18.1	188.12	7	187.43	186.50	11.1	26,821	0.04%
2021/12/08	16	189.22	12	189.71	195.00	4	27,138	0.01%
2021/12/07	12	188.25	11	188.32	184.00	1	27,624	0.00%
2021/12/06	4	186.13	6	186.58	187.50	-2	27,917	-0.01%
2021/12/03	15	184.90	15	185.37	183.00	0	29,107	0.00%
2021/12/02	47	188.24	34	186.18	185.50	13	29,262	0.04%
2021/12/01	27	186.28	35	187.06	194.00	-8	29,561	-0.03%
2021/11/30	23	187.85	17.1	186.88	182.50	6	30,953	0.02%
2021/11/29	18	177.39	15	179.37	185.00	3	31,179	0.01%
2021/11/26	18.1	176.34	18	178.00	177.00	0.1	31,689	0.00%
2021/11/25	12	185.88	15	182.63	181.00	-3	32,666	-0.01%
2021/11/24	14	185.79	8	185.19	188.00	6	32,558	0.02%
2021/11/23	26	192.46	25	190.16	189.00	1	32,605	0.00%
2021/11/22	33	198.30	37	198.84	193.50	-4	32,490	-0.01%
2021/11/19	26	187.19	35	188.06	188.50	-9	32,013	-0.03%
2021/11/18	27	191.94	35.2	192.03	190.00	-8.2	32,109	-0.03%
2021/11/17	51	188.75	42.2	189.56	193.00	8.8	32,077	0.03%
2021/11/16	47.2	177.07	37	178.27	179.00	10.2	31,411	0.03%
2021/11/15	53.2	175.99	97	178.69	182.00	-43.9	31,398	-0.14%
2021/11/12	86.1	169.29	67.1	169.80	165.50	18.9	30,764	0.06%
2021/11/11	24	153.50	29.1	157.32	166.50	-5.1	29,670	-0.02%
2021/11/10	19	151.87	26.2	153.12	151.50	-7.2	29,338	-0.02%
2021/11/09	20	146.30	17	148.15	147.00	3	28,924	0.01%
2021/11/08	6.2	135.81	4	138.25	138.50	2.2	28,818	0.01%
2021/11/05	7	134.43	8	137.75	138.50	-1	29,012	0.00%
2021/11/04	205	137.01	204	134.91	135.50	1	29,134	0.00%	大買/大賣/
2021/11/03	25	139.16	28	138.07	138.50	-3	29,096	-0.01%
2021/11/02	34	146.85	28	143.18	142.00	6	28,991	0.02%
2021/11/01	18	151.58	67.3	153.78	152.00	-49.3	29,059	-0.17%
2021/10/29	22	148.00	26	147.60	144.00	-4	28,845	-0.01%
2021/10/28	30.1	146.15	29	146.59	148.50	1.1	28,527	0.00%
2021/10/27	12	139.58	17	143.44	145.50	-5	28,037	-0.02%
2021/10/26	40	140.78	33.5	136.74	132.50	6.5	27,710	0.02%
2021/10/25	17	143.97	12	144.29	143.50	5	27,246	0.02%
2021/10/22	20	141.03	31.1	141.00	142.50	-11.1	27,046	-0.04%
2021/10/21	13	137.96	15	139.00	138.00	-2	26,749	-0.01%
2021/10/20	34	133.04	15	133.60	137.50	19	26,407	0.07%
2021/10/19	97.1	124.93	105.3	127.98	131.50	-8.2	26,089	-0.03%	大賣/
2021/10/18	20	119.78	21	121.57	123.00	-1	25,632	0.00%
2021/10/15	38	120.74	91.1	121.08	121.00	-53.1	25,484	-0.21%
2021/10/14	74	117.76	20	118.78	121.00	54	25,532	0.21%
2021/10/13	14	119.39	15	118.47	120.50	-1	25,648	0.00%
2021/10/12	31.2	122.63	24	118.60	117.50	7.2	25,808	0.03%
2021/10/08	4	125.88	13	127.23	128.50	-9	25,528	-0.04%
2021/10/07	25	117.88	25	117.20	117.00	0	25,291	0.00%
2021/10/06	21.1	120.09	14	114.93	113.50	7.1	25,205	0.03%
2021/10/05	27	120.83	27	120.70	125.00	0	24,788	0.00%
2021/10/04	42.1	126.68	22	122.20	121.50	20.1	24,234	0.08%
2021/10/01	8	138.81	12.1	137.43	135.00	-4.1	23,859	-0.02%
2021/09/30	12	139.46	30	140.83	140.00	-18	23,574	-0.08%
2021/09/29	34.3	144.07	38	141.42	138.00	-3.8	23,288	-0.02%
2021/09/28	40	145.36	24.1	147.23	148.50	15.9	22,975	0.07%
2021/09/27	67.1	155.94	62.1	153.35	144.50	5	22,725	0.02%
2021/09/24	47	154.45	18	155.44	155.00	29	22,209	0.13%
2021/09/23	59	152.32	58	151.59	152.00	1	21,716	0.00%
2021/09/22	81.2	150.79	90	151.41	147.00	-8.8	21,035	-0.04%
2021/09/17	25.1	147.24	19	147.68	151.00	6.1	20,258	0.03%
2021/09/16	101	143.54	163	142.58	146.00	-62	19,748	-0.31%	大買/大賣/
2021/09/15	95	138.31	30	137.42	142.00	65	19,184	0.34%
2021/09/14	15	137.50	16	137.13	137.00	-1	18,789	-0.01%
2021/09/13	32	143.27	42	140.17	136.00	-10	18,429	-0.05%
2021/09/10	38	142.97	31	144.03	145.50	7	17,864	0.04%
2021/09/09	15	137.33	14	139.21	144.00	1	17,099	0.01%
2021/09/08	41.1	138.27	35.1	135.92	137.50	6	16,620	0.04%
2021/09/07	16	142.56	6	140.00	136.00	10	15,324	0.07%
2021/09/06	43	152.92	24	154.21	151.00	19	14,999	0.13%
2021/09/03	113.1	155.29	102	153.26	160.00	11.1	14,481	0.08%	大買/大賣/
2021/09/02	17	152.71	17	155.47	157.50	0	12,775	0.00%
2021/09/01	13.5	136.04	23.3	138.72	143.50	-9.8	12,270	-0.08%
2021/08/31	51	132.06	52.1	130.64	130.50	-1.1	11,475	-0.01%
2021/08/30	0	0.00	3	126.00	126.50	-3	10,232	-0.03%
2021/08/27	5	115.20	8	115.00	115.00	-3	10,138	-0.03%
2021/08/26	11	124.86	7	125.57	120.50	4	9,847	0.04%
2021/08/25	13	123.31	12.2	122.23	122.50	0.8	9,549	0.01%
2021/08/24	51	124.14	42	122.57	124.00	9	9,265	0.10%
2021/08/23	18	117.00	14	119.18	122.50	4	8,756	0.05%
2021/08/20	63	103.09	64	106.59	111.50	-1	8,208	-0.01%
2021/08/19	35	108.96	51	107.81	101.50	-16	7,860	-0.20%
2021/08/18	60	100.65	41	103.23	106.50	19	7,292	0.26%
2021/08/17	9	103.39	29	102.95	97.00	-20	6,989	-0.29%
2021/08/16	30	100.70	14	99.80	102.50	16	6,656	0.24%
2021/08/13	64.1	102.18	63	101.60	97.70	1.1	6,403	0.02%
2021/08/12	43	101.99	38	102.63	103.00	5	6,118	0.08%
2021/08/11	93.1	104.79	124	105.93	106.00	-30.9	5,838	-0.53%	大賣/
2021/08/10	81.1	114.26	46	114.34	110.00	35.1	5,535	0.63%
2021/08/09	0.3	124.00	1	126.00	122.00	-0.7	5,306	-0.01%
2021/08/06	6	131.50	1	129.00	129.00	5	5,222	0.10%
2021/08/05	10	135.10	16	137.84	135.00	-6	5,083	-0.12%
2021/08/04	11	131.86	8	132.19	128.00	3	4,647	0.06%
2021/08/03	1	136.00	3	132.50	138.00	-2	4,411	-0.05%
2021/08/02	7	139.43	6	139.92	142.00	1	4,343	0.02%
2021/07/30	2	131.25	1	136.50	133.00	1	4,278	0.02%
2021/07/29	0	0.00	27	120.00	124.50	-27	4,196	-0.64%
2021/07/28	27	114.69	11	114.05	113.50	16	4,155	0.39%
2021/07/27	11	127.55	5	125.50	126.00	6	4,151	0.14%
2021/07/26	3	128.67	94	128.97	132.50	-91	4,132	-2.20%
2021/07/23	96	118.30	54	119.50	120.50	42	4,089	1.03%
2021/07/22	51	118.86	63.5	122.56	123.00	-12.5	4,022	-0.31%
2021/07/21	0	0.00	18	119.33	122.50	-18	3,955	-0.46%
2021/07/20	120	108.48	62	112.25	111.50	58	3,915	1.48%	大買/
2021/07/19	30.5	107.62	11	110.45	111.50	19.5	3,564	0.55%
2021/07/16	5	97.90	4	100.25	101.50	1	3,283	0.03%
2021/07/15	0	0.00	3.1	92.70	92.70	-3.1	2,997	-0.10%
2021/07/13	1.1	78.86	3	78.63	76.70	-1.9	2,887	-0.07%
2021/07/12	2	74.20	1	74.00	74.00	1	2,647	0.04%
2021/07/01	0	0.00	4	69.70	69.40	-4	2,742	-0.15%
2021/06/10	0	0.00	5	62.76	62.80	-5	3,010	-0.17%
2021/06/09	2	61.70	0	0.00	61.80	2	3,007	0.07%
2021/06/04	0	0.00	2	60.50	60.20	-2	3,015	-0.07%
2021/06/01	3	62.03	0	0.00	62.30	3	3,007	0.10%
2021/05/28	0	0.00	2	58.90	60.10	-2	2,985	-0.07%
2021/05/27	2	57.50	0	0.00	58.00	2	2,985	0.07%
2021/05/24	4	55.13	2	55.90	56.10	2	3,150	0.06%
2021/05/19	1	53.10	3	53.90	54.30	-2	3,331	-0.06%
2021/05/18	0	0.00	2	51.55	52.80	-2	3,317	-0.06%
2021/05/17	6	50.43	3	48.20	48.00	3	3,313	0.09%
2021/05/12	2	59.00	0	0.00	57.00	2	3,183	0.06%
2021/05/11	1	63.40	0	0.00	63.00	1	3,128	0.03%
2021/05/06	0	0.00	1	65.90	65.60	-1	3,098	-0.03%
2021/05/04	1	69.40	0	0.00	68.80	1	3,027	0.03%
2021/05/03	0	0.00	2	75.10	74.40	-2	2,960	-0.07%
2021/04/29	1	73.80	0	0.00	73.80	1	2,920	0.03%
2021/04/28	2	75.15	4	76.60	74.90	-2	2,943	-0.07%
2021/04/27	5	75.74	0	0.00	75.90	5	2,966	0.17%
2021/04/26	0	0.00	3	76.50	77.10	-3	2,934	-0.10%
2021/04/23	0	0.00	2	73.70	75.40	-2	2,890	-0.07%
2021/04/22	47	78.50	115	77.16	74.50	-68	2,920	-2.33%	大賣/
2021/04/21	85	77.90	64	78.70	78.20	21	2,762	0.76%
2021/04/20	10	74.70	12	75.33	75.40	-2	2,611	-0.08%
2021/04/19	0	0.00	3	75.57	76.30	-3	2,583	-0.12%
2021/04/16	1	71.90	11	71.99	73.00	-10	2,540	-0.39%
2021/04/15	10	71.20	0	0.00	71.20	10	2,618	0.38%
2021/04/14	0	0.00	4	70.95	70.30	-4	2,630	-0.15%
2021/04/12	1	77.00	4	76.18	73.80	-3	2,632	-0.11%
2021/04/09	0	0.00	4	74.58	73.30	-4	2,605	-0.15%
2021/04/08	0	0.00	1	73.00	73.40	-1	2,539	-0.04%
2021/04/07	35	72.28	2	72.00	73.50	33	2,575	1.28%
2021/04/06	2	72.20	0	0.00	71.10	2	2,590	0.08%
2021/04/01	11	72.85	0	0.00	72.20	11	2,578	0.43%
2021/03/31	4	72.60	13	74.01	73.00	-9	2,542	-0.35%
2021/03/30	0	0.00	2	70.00	69.90	-2	2,307	-0.09%
2021/03/29	1	68.50	10	68.42	68.40	-9	2,311	-0.39%
2021/03/26	13	70.96	0	0.00	71.00	13	2,343	0.55%
2021/03/25	1	70.20	0	0.00	70.00	1	2,391	0.04%
2021/03/24	1	69.80	0	0.00	69.70	1	2,408	0.04%
2021/03/19	1	70.60	0	0.00	70.30	1	2,530	0.04%
2021/03/15	0	69.80	0	0.00	69.60	0	3,136	0.00%
2021/03/09	3	66.77	2	67.10	67.10	1	3,370	0.03%
2021/03/02	0	0.00	1	70.00	68.70	-1	3,836	-0.03%
2021/02/26	1	69.00	0	0.00	69.00	1	4,044	0.02%
2021/02/25	1	70.90	0	0.00	70.80	1	4,090	0.02%
2021/02/24	6	73.92	3	72.80	71.30	3	4,090	0.07%
2021/02/23	0	0.00	2	73.25	74.90	-2	4,058	-0.05%
2021/02/22	0	0.00	0.1	72.00	72.00	-0.1	4,054	0.00%
2021/02/19	0	0.00	1	71.80	72.20	-1	4,227	-0.02%
2021/02/04	0	0.00	2	64.90	64.90	-2	4,458	-0.04%
2021/02/01	11	64.10	11	62.82	62.10	0	4,609	0.00%
2021/01/29	3	67.10	6	66.40	65.00	-3	4,606	-0.07%
2021/01/27	7	67.23	9	67.61	67.70	-2	4,626	-0.04%
2021/01/21	1	69.30	2	69.50	67.50	-1	4,767	-0.02%
2021/01/20	7	70.46	10	69.46	69.10	-3	4,732	-0.06%
2021/01/19	2	72.30	2	72.10	71.60	0	4,702	0.00%
2021/01/15	17	73.46	1	74.90	73.00	16	4,705	0.34%
2021/01/14	1	74.20	0	0.00	74.40	1	4,682	0.02%
2021/01/13	52.1	74.52	56	72.98	72.80	-3.9	4,659	-0.08%
2021/01/11	9	74.32	4	74.93	73.10	5	4,643	0.11%
2021/01/08	2	72.20	3	74.50	74.40	-1	4,821	-0.02%
2021/01/07	0	0.00	2	71.20	71.90	-2	4,795	-0.04%
2021/01/06	2	70.90	0	0.00	70.90	2	4,945	0.04%
2021/01/05	1	73.50	5	73.70	73.90	-4	4,955	-0.08%
2021/01/04	11	75.20	2	75.80	75.00	9	5,033	0.18%
2020/12/31	1	72.50	1	72.60	72.60	0	4,985	0.00%
2020/12/30	13	72.73	10	72.40	72.10	3	5,026	0.06%
2020/12/29	0	0.00	2	72.00	72.10	-2	5,142	-0.04%
2020/12/22	4	69.68	0	0.00	69.60	4	6,050	0.07%
2020/12/21	2	70.10	2	70.25	70.80	0	6,244	0.00%
2020/12/18	1	73.50	0	0.00	73.30	1	6,809	0.01%
2020/12/15	6	73.30	0	0.00	73.20	6	8,420	0.07%
2020/12/11	7	75.86	6	74.50	73.30	1	8,525	0.01%
2020/12/10	5	77.06	2	78.65	77.00	3	8,469	0.04%
2020/12/09	5	78.82	32	78.50	79.70	-27	8,387	-0.32%
2020/12/07	18	74.68	7	73.77	73.90	11	8,199	0.13%
2020/12/04	1	76.10	7	75.11	75.80	-6	8,144	-0.07%
2020/12/03	1	74.20	1	74.00	73.00	0	8,086	0.00%
2020/12/02	0	0.00	6	74.20	74.00	-6	8,105	-0.07%
2020/11/30	4	74.50	0	0.00	74.00	4	8,272	0.05%
2020/11/27	2	76.45	1	75.70	75.70	1	8,327	0.01%
2020/11/26	10	78.46	9	77.18	77.10	1	8,305	0.01%
2020/11/25	1	73.70	7	75.89	76.10	-6	8,093	-0.07%
2020/11/24	8	75.18	8	73.95	73.50	0	7,923	0.00%
2020/11/23	1	74.50	1	74.60	74.20	0	7,949	0.00%
2020/11/20	7	74.40	7	74.44	74.00	0	8,092	0.00%
2020/11/19	10	75.00	5	74.36	74.60	5	8,168	0.06%
2020/11/18	17	75.62	23	75.31	75.30	-6	8,138	-0.07%
2020/11/17	2	72.25	3	73.00	72.20	-1	8,009	-0.01%
2020/11/16	9	73.29	12	73.84	73.50	-3	8,071	-0.04%
2020/11/13	6	72.77	8	72.35	73.20	-2	8,021	-0.02%
2020/11/10	2	70.05	0	0.00	69.50	2	7,971	0.03%
2020/11/09	2	71.70	3	71.53	71.90	-1	7,984	-0.01%
2020/11/05	1	68.60	0	0.00	68.70	1	8,142	0.01%
2020/11/04	3	67.87	2	68.00	68.50	1	8,263	0.01%
2020/11/03	0	0.00	3	67.20	67.90	-3	8,361	-0.04%
2020/11/02	4	65.40	2	66.80	64.30	2	8,369	0.02%
2020/10/30	3	68.07	1	67.90	67.10	2	8,375	0.02%
2020/10/28	1	69.60	0	0.00	69.00	1	8,463	0.01%
2020/10/27	0	0.00	1	69.80	70.70	-1	8,496	-0.01%
2020/10/26	4	69.87	0	0.00	70.00	4	8,540	0.05%
2020/10/23	1	71.00	0	0.00	71.00	1	8,632	0.01%
2020/10/22	3	70.23	1	69.70	70.60	2	8,827	0.02%
2020/10/21	1	71.90	0	0.00	71.70	1	9,069	0.01%
2020/10/20	7	72.76	2	73.10	72.70	5	9,953	0.05%
2020/10/19	8	72.03	7	72.16	73.70	1	10,303	0.01%
2020/10/16	62	75.03	64	74.16	72.70	-2	10,308	-0.02%
2020/10/15	6	72.18	2	72.25	72.00	4	10,170	0.04%
2020/10/14	17	71.39	20	71.89	72.40	-3	10,169	-0.03%
2020/10/13	1	68.90	3	68.60	69.20	-2	10,077	-0.02%
2020/10/12	12	68.97	1	69.70	68.20	11	10,099	0.11%
2020/10/08	1	72.00	0	0.00	71.70	1	10,122	0.01%
2020/10/07	3	71.30	8	71.58	71.50	-5	10,151	-0.05%
2020/10/06	17	71.42	13	71.48	71.90	4	10,207	0.04%
2020/09/30	22	67.97	46	68.61	69.70	-24	10,249	-0.23%
2020/09/29	11	68.58	10	68.34	67.10	1	10,213	0.01%
2020/09/28	29	69.48	14	70.04	68.90	15	10,414	0.14%
2020/09/25	40	75.08	47	72.97	70.60	-7	10,381	-0.07%
2020/09/24	53	77.82	37	78.97	77.50	16	10,182	0.16%
2020/09/23	45	82.73	119	81.41	79.20	-74	10,154	-0.73%	大賣/
2020/09/22	151	81.34	72	82.43	82.80	79	9,636	0.82%	大買/
2020/09/21	94	79.17	116	78.69	78.50	-22	8,779	-0.25%	大賣/
2020/09/18	15	74.58	7	73.47	76.00	8	8,466	0.09%
2020/09/17	7	72.64	6	72.95	73.50	1	8,771	0.01%
2020/09/16	0	0.00	1	72.70	71.30	-1	8,981	-0.01%
2020/09/14	0	0.00	1	69.90	70.30	-1	8,977	-0.01%
2020/09/11	3	67.83	2	67.75	67.00	1	8,950	0.01%
2020/09/10	3	70.43	2	73.00	70.70	1	8,864	0.01%
2020/09/09	2	70.20	2	70.70	72.20	0	8,829	0.00%
2020/09/07	1	70.10	0	0.00	70.10	1	8,900	0.01%
2020/09/04	0	0.00	5	72.06	72.30	-5	8,915	-0.06%
2020/09/03	8	75.41	4	75.25	73.00	4	8,922	0.04%
2020/09/02	3	72.47	4	72.38	73.80	-1	8,792	-0.01%
2020/08/31	0	0.00	4	70.10	69.90	-4	8,803	-0.05%
2020/08/28	6	73.20	6	71.58	71.80	0	8,850	0.00%
2020/08/27	3	73.40	5	73.34	71.60	-2	8,886	-0.02%
2020/08/26	3	73.63	1	73.60	74.20	2	8,928	0.02%
2020/08/25	3	69.50	3	71.43	71.60	0	8,918	0.00%
2020/08/21	5	64.62	4	63.70	66.30	1	8,793	0.01%
2020/08/20	2	60.85	1	60.80	61.50	1	8,755	0.01%
2020/08/19	2	66.35	8	66.11	65.10	-6	8,734	-0.07%
2020/08/17	6	69.18	0	0.00	68.50	6	8,705	0.07%
2020/08/14	0	0.00	5	68.00	69.40	-5	8,736	-0.06%
2020/08/13	1	68.10	0	0.00	67.80	1	8,761	0.01%
2020/08/12	3	68.40	0	0.00	67.70	3	8,783	0.03%
2020/08/11	7	72.83	1	73.10	71.20	6	8,773	0.07%
2020/08/10	3	77.10	0	0.00	75.90	3	8,829	0.03%
2020/08/07	5	76.16	15	75.51	77.50	-10	8,763	-0.11%
2020/08/06	0	0.00	8	73.41	73.10	-8	8,760	-0.09%
2020/08/05	7	73.67	0	0.00	74.10	7	8,780	0.08%
2020/08/03	9	76.23	26	75.49	75.00	-17	8,745	-0.19%
2020/07/31	1	76.30	5	76.00	77.40	-4	8,712	-0.05%
2020/07/30	6	75.97	7	76.09	76.40	-1	8,673	-0.01%
2020/07/29	3	75.10	2	75.60	76.00	1	8,610	0.01%
2020/07/28	8	78.39	7	77.36	74.00	1	8,499	0.01%
2020/07/27	16	79.69	21	80.20	77.50	-5	8,308	-0.06%
2020/07/24	52	84.24	29	85.78	82.40	23	8,022	0.29%
2020/07/23	10	78.90	24	78.82	82.50	-14	7,124	-0.20%
2020/07/22	3	75.20	11	74.54	75.00	-8	6,801	-0.12%
2020/07/21	4	74.58	2	76.00	75.00	2	6,733	0.03%
2020/07/20	9	71.30	4	69.80	73.10	5	6,595	0.08%
2020/07/17	4	69.45	1	70.30	70.00	3	6,525	0.05%
2020/07/16	1	72.10	4	71.60	72.00	-3	6,473	-0.05%
2020/07/15	3	71.67	15	73.26	69.80	-12	6,398	-0.19%
2020/07/14	3	75.47	1	74.00	73.80	2	6,280	0.03%
2020/07/13	14	76.20	13	77.19	77.00	1	6,213	0.02%
2020/07/10	6	76.55	9	74.40	74.30	-3	6,123	-0.05%
2020/07/09	4	76.12	1	76.10	75.30	3	6,041	0.05%
2020/07/08	2	75.50	23	75.02	74.30	-21	5,943	-0.35%
2020/07/07	46	75.96	36	76.67	74.70	10	5,787	0.17%
2020/07/06	5	72.64	32	72.33	73.70	-27	5,434	-0.50%
2020/07/03	8	65.69	108	64.94	67.00	-100	5,255	-1.90%	大賣/
2020/07/02	122	61.80	1	60.60	61.20	121	5,041	2.40%	大買/鉅額交易
2020/07/01	4	59.68	3	59.07	59.70	1	4,834	0.02%
2020/06/30	15	58.62	131	59.25	58.90	-116	4,705	-2.47%	大賣/鉅額交易
2020/06/29	149	57.36	30	59.15	59.80	119	4,606	2.58%	大買/鉅額交易
2020/06/24	22	59.35	6	58.13	56.80	16	4,380	0.37%
2020/06/23	5	55.20	10	54.78	55.50	-5	3,906	-0.13%
2020/06/22	0	0.00	11	54.70	54.70	-11	3,596	-0.31%
2020/06/19	4	49.34	6	48.99	49.80	-2	3,490	-0.06%
2020/06/18	7	48.76	12	48.40	49.35	-5	3,452	-0.14%
2020/06/17	1	48.00	0	0.00	47.90	1	3,412	0.03%
2020/06/16	1	48.65	1	48.45	48.60	0	3,391	0.00%
2020/06/15	2	50.35	0	0.00	47.80	2	3,384	0.06%
2020/06/12	0	0.00	11	48.70	49.65	-11	3,323	-0.33%
2020/06/11	3	51.40	3	50.70	48.60	0	3,240	0.00%
2020/06/10	10	50.33	15	50.27	50.40	-5	3,179	-0.16%
2020/06/09	5	51.40	20	51.52	51.30	-15	3,147	-0.48%
2020/06/08	7	52.40	11	53.40	52.50	-4	3,095	-0.13%
2020/06/05	19	51.59	10	50.96	52.00	9	3,025	0.30%
2020/06/04	4	50.60	0	0.00	50.50	4	2,946	0.14%
2020/06/03	5	49.77	83	49.66	50.10	-78	2,824	-2.76%
2020/06/02	54	49.90	34	49.43	49.45	20	2,741	0.73%
2020/06/01	78	47.91	28	48.16	50.10	50	2,590	1.93%
2020/05/29	11	45.17	3	45.07	45.55	8	2,412	0.33%
2020/05/27	2	44.68	1	45.15	44.65	1	2,318	0.04%
2020/05/26	6	45.26	1	46.10	44.55	5	2,272	0.22%
2020/05/25	6	43.43	12	43.17	44.00	-6	2,182	-0.27%
2020/05/21	2	43.48	2	44.05	43.05	0	2,096	0.00%
2020/05/20	2	42.55	2	42.60	42.95	0	2,028	0.00%
2020/05/19	3	41.72	2	41.90	41.20	1	1,955	0.05%
2020/05/18	3	43.93	12	43.95	43.55	-9	1,849	-0.49%
2020/05/15	8	42.64	12	42.35	43.00	-4	1,701	-0.24%
2020/05/14	0	0.00	14	40.73	39.90	-14	1,534	-0.91%
2020/05/13	14	41.69	0	0.00	42.00	14	1,460	0.96%
2020/05/12	0	0.00	7	38.62	40.50	-7	1,340	-0.52%
2020/05/11	8	38.84	11	38.70	38.45	-3	1,260	-0.24%
2020/05/08	0	0.00	2	35.93	36.00	-2	1,147	-0.17%
2020/05/07	1	35.30	2	35.38	35.25	-1	1,113	-0.09%
2020/04/28	0	0.00	4	33.40	33.35	-4	1,024	-0.39%
2020/04/27	2	33.35	4	33.25	33.75	-2	1,031	-0.19%
2020/04/22	2	32.05	0	0.00	32.10	2	981	0.20%
2020/04/21	7	31.76	0	0.00	31.55	7	973	0.72%
2020/04/20	0	0.00	3	32.30	32.65	-3	952	-0.32%
2020/04/17	0	0.00	1	31.80	31.85	-1	948	-0.11%
2020/04/16	3	31.82	0	0.00	32.30	3	922	0.33%
2020/04/15	0	0.00	2	31.48	32.05	-2	890	-0.22%
2020/04/13	1	30.10	2	30.03	30.95	-1	802	-0.12%
2020/04/06	0	0.00	1	26.60	26.75	-1	773	-0.13%
2020/03/31	1	26.90	0	0.00	26.60	1	837	0.12%
2020/03/27	0	0.00	2	29.50	29.50	-2	970	-0.21%
2020/03/25	1	27.85	1	28.00	27.50	0	1,029	0.00%
2020/03/20	0	0.00	1	25.40	25.95	-1	1,017	-0.10%
2020/03/19	3	24.27	0	0.00	24.05	3	1,011	0.30%
2020/03/17	2	27.23	1	27.45	27.15	1	980	0.10%
2020/03/16	2	28.35	1	28.90	28.20	1	983	0.10%
2020/03/13	4	27.49	1	27.60	28.20	3	977	0.31%
2020/03/12	1	31.35	0	0.00	30.25	1	949	0.11%
2020/03/04	0	0.00	1	31.95	31.95	-1	907	-0.11%
2020/03/03	1	31.30	0	0.00	31.55	1	953	0.10%
2020/02/25	1	31.65	0	0.00	31.75	1	949	0.11%
2020/02/20	0	0.00	2	32.75	32.90	-2	948	-0.21%
2020/02/17	1	32.70	0	0.00	32.70	1	954	0.10%
2020/02/12	0	0.00	1	32.75	32.75	-1	981	-0.10%
2020/01/31	1	33.30	2	33.00	33.00	-1	1,046	-0.10%
2020/01/14	0	0.00	4	36.16	36.05	-4	1,037	-0.39%
2020/01/07	3	34.40	0	0.00	34.25	3	1,110	0.27%
2020/01/03	2	35.65	0	0.00	35.50	2	1,126	0.18%
2020/01/02	4	36.13	0	0.00	36.30	4	1,114	0.36%
2019/12/31	6	36.25	0	0.00	36.25	6	1,102	0.54%
2019/12/24	4	36.51	2	36.38	36.90	2	983	0.20%
2019/12/23	1	35.90	9	35.80	36.55	-8	849	-0.94%
2019/12/20	9	34.37	0	0.00	34.60	9	751	1.20%
2019/11/22	0	0.00	5	33.05	33.70	-5	689	-0.73%
2019/11/07	1	35.00	0	0.00	34.85	1	620	0.16%
2019/11/04	0	0.00	1	36.25	36.00	-1	589	-0.17%
2019/10/31	1	36.05	0	0.00	35.90	1	563	0.18%
2019/10/29	0	0.00	1	36.35	36.15	-1	527	-0.19%
2019/10/18	0	0.00	1	35.00	35.05	-1	452	-0.22%
2019/10/16	1	34.25	0	0.00	34.60	1	439	0.23%
2019/10/14	1	34.85	0	0.00	35.15	1	358	0.28%
2019/08/13	2	30.40	0	0.00	30.35	2	348	0.57%
2019/08/01	0	0.00	5	31.80	31.90	-5	691	-0.72%
2019/07/12	0	0.00	20	35.25	35.35	-20	1,376	-1.45%
2019/06/20	0	0.00	1	33.30	33.45	-1	1,455	-0.07%
2019/06/05	20	32.35	0	0.00	32.30	20	1,489	1.34%
2019/05/17	0	0.00	15	34.50	33.55	-15	1,634	-0.92%
2019/05/10	17	38.76	3	38.42	37.85	14	1,788	0.78%
2019/05/08	7	37.95	0	0.00	38.40	7	1,684	0.42%
2019/05/03	0	0.00	1	37.80	37.90	-1	1,516	-0.07%
2019/04/29	1	36.70	0	0.00	35.65	1	1,500	0.07%
2019/04/26	0	0.00	3	37.20	36.85	-3	1,514	-0.20%
2019/04/25	5	37.80	0	0.00	38.20	5	1,479	0.34%
2019/04/23	0	0.00	1	36.15	36.25	-1	1,284	-0.08%
2019/04/22	1	36.75	1	36.30	36.60	0	1,277	0.00%
2019/04/19	3	35.72	0	0.00	35.70	3	1,238	0.24%
2019/04/12	0	34.75	0	0.00	35.00	0	1,413	0.00%
2019/04/09	0	0.00	1	36.20	36.15	-1	1,459	-0.07%
2019/04/08	0	0.00	3	36.55	36.35	-3	1,454	-0.21%
2019/03/26	0	0.00	1	34.90	35.45	-1	1,363	-0.07%
2019/03/22	0	0.00	2	34.95	35.05	-2	1,355	-0.15%
2019/03/20	0	0.00	0.1	35.40	35.40	-0.1	1,352	-0.01%
2019/03/06	1	37.00	0	0.00	36.60	1	1,478	0.07%
2019/03/04	0	0.00	1	35.85	35.80	-1	1,485	-0.07%
2019/02/20	1	36.90	0	0.00	36.15	1	1,506	0.07%
2019/02/19	1	36.10	0	0.00	36.20	1	1,478	0.07%
2019/02/15	1	36.65	0	0.00	36.45	1	1,443	0.07%
2019/02/13	0	0.00	2	35.10	35.20	-2	1,250	-0.16%
2019/02/11	0	0.00	1	33.85	33.70	-1	1,190	-0.08%
2019/01/30	4	34.93	3	34.65	34.60	1	1,175	0.09%
2019/01/23	0	0.00	1	33.25	33.25	-1	995	-0.10%
2019/01/21	5	34.04	1	33.65	33.60	4	980	0.41%
2019/01/17	0	0.00	1	33.25	32.55	-1	911	-0.11%
2019/01/16	1	33.30	6	33.15	33.00	-5	881	-0.57%
2019/01/15	0	0.00	1	32.50	32.55	-1	839	-0.12%
2019/01/14	0	0.00	1	31.80	31.45	-1	816	-0.12%
2019/01/10	6	32.77	0	0.00	31.95	6	806	0.74%
2019/01/09	0	0.00	1	33.55	32.55	-1	801	-0.12%
2019/01/07	4	34.54	0	0.00	34.10	4	773	0.52%
2019/01/04	1	32.70	0	0.00	33.45	1	676	0.15%
2018/11/23	0	0.00	3	28.85	29.30	-3	356	-0.84%
2018/11/14	3	27.40	0	0.00	27.50	3	421	0.71%
2018/11/13	0	0.00	4	27.00	27.00	-4	425	-0.94%
2018/07/27	1	37.90	0	0.00	37.85	1	810	0.12%
2018/07/25	0	0.00	1	39.00	38.55	-1	775	-0.13%
2018/06/14	0	0.00	5	33.40	33.55	-5	361	-1.38%
2018/06/06	5	34.25	0	0.00	34.45	5	349	1.43%
2018/05/31	1	33.85	1	34.30	34.45	0	306	0.00%
2018/04/20	0	0.00	2	31.45	31.65	-2	453	-0.44%
2018/03/12	2	34.65	2	34.65	34.60	0	571	0.00%
2018/02/22	1	34.40	0	0.00	34.55	1	710	0.14%
2018/02/06	0	0.00	1	34.20	34.20	-1	800	-0.12%