上奇 (6123)-元大-大甲券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
69.3
漲跌
▼0.3
漲幅
-0.43%
成交量
96張
產業
上櫃資訊服務類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/08	0	0.00	1	67.30	67.60	-1	44	-2.24%
2023/12/05	1	67.60	0	0.00	67.80	1	46	2.17%
2023/11/17	0	0.00	1.8	66.76	66.90	-1.8	54	-3.27%
2023/11/15	0	0.00	1	67.10	67.10	-1	57	-1.75%
2023/08/08	1	67.70	0	0.00	67.90	1	161	0.62%
2023/08/01	0	0.00	1	68.40	68.70	-1	169	-0.59%
2023/07/26	1	70.00	0	0.00	69.40	1	171	0.58%
2023/07/18	0.1	70.40	0	0.00	70.60	0.1	180	0.03%
2023/06/05	0.1	73.60	0	0.00	73.70	0.1	252	0.02%
2023/06/02	1.8	76.27	0	0.00	73.60	1.8	258	0.68%
2023/05/31	0.1	73.80	0	0.00	73.30	0.1	264	0.02%
2023/03/23	0	0.00	1	69.10	69.50	-1	221	-0.45%
2023/03/14	0	0.00	1	68.30	68.50	-1	202	-0.49%
2023/03/10	0	0.00	1	67.60	66.90	-1	196	-0.51%
2023/03/03	0	0.00	0.1	68.75	68.70	-0.1	167	-0.07%
2023/02/24	1	67.50	0	0.00	67.80	1	156	0.64%
2023/02/21	1	65.20	0	0.00	64.70	1	141	0.71%
2023/02/15	0.1	61.00	0	0.00	61.20	0.1	127	0.09%
2023/02/10	1	59.53	0	0.00	59.60	1	119	0.87%
2023/02/09	1	61.00	0	0.00	61.40	1	110	0.90%
2022/10/18	0	0.00	9	54.80	55.00	-9	75	-11.90%
2022/10/11	0	0.00	1	55.00	55.00	-1	71	-1.41%
2022/06/08	0	0.00	1	55.90	55.40	-1	82	-1.21%
2022/02/18	0	0.00	2	52.90	53.00	-2	102	-1.96%
2021/12/23	1	49.55	0	0.00	49.55	1	85	1.18%
2021/11/05	1	49.90	0	0.00	49.70	1	75	1.33%
2021/10/08	1	49.00	0	0.00	48.85	1	97	1.02%
2021/09/27	1	49.20	0	0.00	49.40	1	106	0.94%
2021/09/22	1	49.00	0	0.00	48.75	1	110	0.91%
2021/09/17	3	49.60	0	0.00	49.70	3	111	2.70%
2021/09/16	3	49.52	0	0.00	49.75	3	111	2.70%
2021/08/19	0	0.00	2	48.10	48.10	-2	164	-1.22%
2021/08/06	0	0.00	1	48.90	49.00	-1	178	-0.56%
2021/06/25	0	0.00	1	48.50	48.40	-1	284	-0.35%
2021/06/21	0	0.00	1	47.95	47.90	-1	301	-0.33%
2021/06/10	0	0.00	2	51.80	51.70	-2	347	-0.58%
2021/06/09	0.1	51.40	0	0.00	51.40	0.1	349	0.02%
2021/06/08	0.2	51.50	0	0.00	51.30	0.2	353	0.07%
2021/06/07	0.4	51.90	0	0.00	51.50	0.4	356	0.12%
2021/05/12	1	48.95	0	0.00	48.50	1	456	0.22%
2021/05/04	0	0.00	1	50.30	50.50	-1	447	-0.22%
2021/04/22	2	53.00	0	0.00	52.20	2	458	0.44%
2021/04/14	0.1	52.30	0	0.00	53.10	0.1	465	0.02%
2021/04/12	1	53.80	1	54.00	53.30	0	451	0.00%
2021/03/19	0	0.00	2	52.50	53.20	-2	416	-0.48%
2021/03/12	0	0.00	2	51.80	51.80	-2	398	-0.50%
2021/02/25	2	47.50	0	0.00	47.40	2	338	0.59%
2020/12/18	3	40.08	0	0.00	39.80	3	249	1.20%
2020/12/17	0	0.00	2	40.25	40.45	-2	250	-0.80%
2020/12/16	2	41.00	0	0.00	40.95	2	259	0.77%
2020/12/02	0	0.00	6	39.00	39.15	-6	222	-2.70%
2020/11/30	3	38.85	0	0.00	38.95	3	222	1.35%
2020/11/27	3	38.70	0	0.00	38.75	3	222	1.35%
2020/09/03	0	0.00	1	42.90	42.60	-1	192	-0.52%
2020/09/02	1	42.40	0	0.00	42.80	1	197	0.51%
2020/03/12	0	0.00	16	39.58	39.00	-16	229	-6.97%
2019/12/05	0	0.00	1	40.55	40.70	-1	238	-0.42%
2019/12/04	16	40.79	0	0.00	40.85	16	237	6.73%
2019/11/01	0	0.00	1	42.25	42.55	-1	230	-0.43%
2019/10/25	1	41.15	0	0.00	41.60	1	231	0.43%
2019/10/21	0	0.00	1	41.60	41.60	-1	283	-0.35%
2019/09/25	1	38.65	0	0.00	38.65	1	240	0.42%
2019/09/24	1	39.20	1	39.05	39.05	0	238	0.00%
2019/07/24	1	44.05	0	0.00	43.85	1	220	0.45%
2019/05/07	0	0.00	1	46.90	47.00	-1	320	-0.31%
2019/04/19	0	0.00	2	48.05	48.10	-2	359	-0.56%
2019/03/22	5	46.80	0	0.00	46.75	5	302	1.66%
2019/03/11	2	45.85	0	0.00	45.60	2	279	0.72%
2019/03/05	0	0.00	3	42.45	42.45	-3	259	-1.16%
2019/03/04	4	41.90	2	42.00	42.30	2	259	0.77%
2019/02/25	0	0.00	1	42.85	42.80	-1	250	-0.40%
2019/02/21	1	42.25	0	0.00	42.40	1	245	0.41%
2019/02/20	0	0.00	1	42.65	42.55	-1	240	-0.42%
2019/02/18	1	41.20	0	0.00	41.60	1	234	0.43%
2019/02/15	1	41.85	0	0.00	41.50	1	237	0.42%
2018/12/26	0	0.00	1	38.20	37.70	-1	270	-0.37%
2018/12/17	1	37.95	0	0.00	37.85	1	276	0.36%
2018/12/05	0	0.00	10	39.60	40.10	-10	269	-3.71%
2018/11/29	5	39.50	0	0.00	39.50	5	264	1.89%
2018/11/28	5	39.00	0	0.00	39.05	5	259	1.92%
2018/06/29	0	0.00	1	52.30	52.10	-1	902	-0.11%
2018/06/27	1	54.30	0	0.00	54.00	1	908	0.11%
2018/05/22	0	0.00	1	53.60	53.30	-1	1,001	-0.10%
2018/05/18	1	55.10	0	0.00	54.80	1	1,020	0.10%
2018/05/04	0	0.00	1	55.50	55.10	-1	1,465	-0.07%
2018/05/02	2	58.60	1	57.80	55.80	1	1,522	0.07%
2018/04/27	0	0.00	1	57.00	57.10	-1	1,442	-0.07%
2018/04/26	0	0.00	1	53.90	54.50	-1	1,409	-0.07%
2018/04/23	0	0.00	2	56.10	55.40	-2	1,497	-0.13%
2018/04/19	3	56.57	0	0.00	55.50	3	1,467	0.20%
2018/04/18	12	55.27	10	55.80	56.70	2	1,391	0.14%
2018/03/28	0	0.00	1	51.00	51.10	-1	1,297	-0.08%
2018/03/27	0	0.00	1	50.50	50.70	-1	1,294	-0.08%
2018/03/21	1	52.40	0	0.00	51.70	1	1,283	0.08%
2018/02/12	1	48.80	1	49.10	48.45	0	1,308	0.00%
2018/02/09	1	47.30	1	46.55	47.30	0	1,309	0.00%
2018/02/08	1	50.80	14	49.06	49.20	-13	1,303	-1.00%
2018/02/07	2	53.70	1	52.50	51.00	1	1,284	0.08%
2018/02/06	5	52.98	2	51.40	51.40	3	1,275	0.24%
2018/02/05	6	56.02	8	57.78	57.10	-2	1,239	-0.16%
2018/02/02	3	56.83	3	57.33	56.80	0	1,234	0.00%
2018/02/01	3	57.73	3	59.47	56.80	0	1,232	0.00%
2018/01/31	9	55.68	8	56.96	58.30	1	1,192	0.08%
2018/01/29	14	55.78	4	56.28	55.50	10	1,117	0.89%
2018/01/26	1	53.20	0	0.00	53.20	1	1,083	0.09%
2018/01/02	0	0.00	4	43.25	43.60	-4	1,160	-0.34%