佳邦 (6284)-元大-大甲券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
79.3
漲跌
▼0.9
漲幅
-1.12%
成交量
637張
產業
上櫃電子零組件類股
339人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	1	80.00	80.00	-1	1,415	-0.07%
2025/01/13	2	76.80	0	0.00	76.70	2	1,462	0.14%
2025/01/09	0	0.00	11	80.80	80.20	-11	1,463	-0.75%
2025/01/07	0	0.00	5	87.90	88.20	-5	1,442	-0.35%
2025/01/06	36	88.65	6	87.98	87.60	30	1,452	2.07%
2025/01/03	2	85.90	5	85.60	85.80	-3	1,398	-0.21%
2025/01/02	26	85.22	7	84.44	83.60	19	1,389	1.37%
2024/12/31	0	0.00	5	83.16	81.80	-5	1,371	-0.36%
2024/12/30	0	0.00	35	81.41	81.50	-35	1,363	-2.57%
2024/12/27	5	80.30	5	81.00	80.80	0	1,368	0.00%
2024/12/26	30	80.55	5	81.40	80.40	25	1,371	1.82%
2024/12/25	1	80.10	4	81.05	80.30	-3	1,379	-0.22%
2024/12/23	17	80.45	0	0.00	81.50	17	1,423	1.19%
2024/12/20	0.2	79.50	0	0.00	79.80	0.2	1,428	0.01%
2024/12/19	0.1	79.80	0	0.00	79.70	0.1	1,435	0.01%
2024/12/17	1.3	78.25	0	0.00	77.80	1.3	1,461	0.09%
2024/12/10	1	81.00	0	0.00	80.40	1	1,528	0.07%
2024/12/05	0.2	83.55	0	0.00	83.10	0.2	1,570	0.01%
2024/12/04	0	0.00	1.1	83.71	83.70	-1.1	1,584	-0.07%
2024/12/03	0	0.00	2	80.00	79.70	-2	1,587	-0.13%
2024/12/02	1.1	79.35	1	80.30	79.00	0.1	1,635	0.00%
2024/11/28	0	0.00	1	76.70	76.60	-1	1,703	-0.06%
2024/11/22	1	79.80	11	79.80	80.00	-10	2,006	-0.50%
2024/11/21	10	78.04	0	0.00	78.00	10	2,031	0.49%
2024/11/20	2	77.35	0	0.00	76.90	2	2,081	0.10%
2024/11/19	0	0.00	15	76.63	77.50	-15	2,199	-0.68%
2024/11/18	1	76.40	5	76.30	75.40	-4	2,238	-0.18%
2024/11/15	0.3	79.00	0	0.00	78.20	0.3	2,241	0.01%
2024/11/06	1	79.30	0	0.00	79.20	1	2,271	0.04%
2024/11/04	0	0.00	2	79.50	78.70	-2	2,329	-0.09%
2024/11/01	1.5	79.70	0	0.00	79.80	1.5	2,386	0.06%
2024/10/30	6	81.03	1	81.20	80.30	5	2,395	0.21%
2024/10/29	0	0.00	1	88.20	86.80	-1	2,306	-0.04%
2024/10/25	2	88.85	0	0.00	89.00	2	2,326	0.09%
2024/10/24	0	0.00	50	89.05	88.60	-50	2,351	-2.13%
2024/10/18	3.1	90.80	0	0.00	89.40	3.1	2,462	0.13%
2024/10/17	2	91.90	0	0.00	91.90	2	2,503	0.08%
2024/10/15	1	92.50	0	0.00	91.10	1	2,698	0.04%
2024/10/11	0.1	91.20	0	0.00	89.70	0.1	2,716	0.00%
2024/10/09	1	93.50	0	0.00	92.00	1	2,816	0.04%
2024/10/08	0	0.00	1.1	92.95	92.50	-1.1	2,799	-0.04%
2024/10/07	1	92.50	3.2	90.91	92.50	-2.2	2,810	-0.08%
2024/10/04	0	0.00	1	86.10	86.80	-1	2,795	-0.04%
2024/09/30	0.2	85.00	0	0.00	84.60	0.2	2,934	0.01%
2024/09/27	1	85.10	0	0.00	85.10	1	3,113	0.03%
2024/09/26	1	86.30	2	86.85	86.20	-1	3,139	-0.03%
2024/09/24	0	0.00	1	84.60	85.20	-1	3,178	-0.03%
2024/09/20	0	0.00	1	85.40	84.50	-1	3,252	-0.03%
2024/09/19	0	0.00	1	83.30	83.60	-1	3,320	-0.03%
2024/09/18	2.3	83.03	0	0.00	81.80	2.3	3,502	0.07%
2024/09/16	1	85.00	0	0.00	84.70	1	3,726	0.03%
2024/09/13	0	0.00	2	84.00	83.60	-2	3,730	-0.05%
2024/09/12	0	0.00	0.1	84.60	84.00	-0.1	3,756	0.00%
2024/09/09	3	84.20	0	0.00	84.90	3	3,890	0.08%
2024/09/04	2.1	85.23	5	85.60	86.00	-2.9	3,918	-0.07%
2024/09/03	2	92.10	0	0.00	91.50	2	3,890	0.05%
2024/09/02	1	94.50	2	96.00	95.20	-1	3,853	-0.03%
2024/08/30	4	97.65	0	0.00	96.80	4	3,840	0.10%
2024/08/29	6	98.10	3	96.70	97.60	3	3,823	0.08%
2024/08/28	4	97.18	2	97.95	97.30	2	3,809	0.05%
2024/08/27	62	95.60	8	95.33	95.00	54	3,740	1.44%
2024/08/26	3	92.63	2	92.30	91.80	1	3,734	0.03%
2024/08/23	3	90.70	1	88.50	90.50	2	3,694	0.05%
2024/08/22	3	89.40	3	89.00	89.00	0	3,755	0.00%
2024/08/21	2	89.55	3	90.57	90.40	-1	3,748	-0.03%
2024/08/20	0	0.00	1	90.90	90.90	-1	3,643	-0.03%
2024/08/19	1	82.60	0	0.00	82.70	1	3,622	0.03%
2024/08/16	0	0.00	4	83.70	83.80	-4	3,625	-0.11%
2024/08/13	1	80.50	0	0.00	81.00	1	3,679	0.03%
2024/08/09	1	80.60	1	81.20	80.20	0	3,707	0.00%
2024/08/08	0.5	77.40	0	0.00	77.70	0.5	3,700	0.01%
2024/08/06	0	0.00	50	71.39	73.60	-50	3,716	-1.35%
2024/08/05	0.1	76.50	0	0.00	74.60	0.1	3,713	0.00%
2024/08/01	0	0.00	1	85.40	85.00	-1	3,730	-0.03%
2024/07/31	1	83.80	1	84.90	83.80	0	3,773	0.00%
2024/07/30	0	0.00	0.1	81.60	83.00	-0.1	3,919	0.00%
2024/07/29	5.1	82.07	10	85.55	81.60	-5	3,952	-0.13%
2024/07/26	16	83.77	0	0.00	84.10	16	4,007	0.40%
2024/07/23	1	85.80	0	0.00	85.40	1	3,980	0.03%
2024/07/22	5	86.10	60	85.64	85.30	-55	3,975	-1.38%
2024/07/18	1	94.30	0	0.00	94.00	1	3,916	0.03%
2024/07/17	6	100.00	0	0.00	100.00	6	3,900	0.15%
2024/07/16	3	103.17	3	100.70	99.80	0	3,850	0.00%
2024/07/15	1	99.60	1	99.00	99.00	0	3,730	0.00%
2024/07/12	1	100.50	0	0.00	99.50	1	3,715	0.03%
2024/07/11	1	104.00	1	104.50	102.00	0	3,675	0.00%
2024/07/08	0	0.00	1.2	99.15	97.10	-1.2	3,656	-0.03%
2024/07/05	2	99.75	7	100.46	100.00	-5	3,628	-0.14%
2024/07/04	0.2	95.80	0.5	96.10	95.50	-0.3	3,565	-0.01%
2024/07/03	7.5	96.66	33	95.86	98.60	-25.5	3,572	-0.71%
2024/07/01	20	93.73	20	94.63	93.10	0	3,442	0.00%
2024/06/28	2	92.80	3	93.07	93.80	-1	3,467	-0.03%
2024/06/27	10	91.55	0	0.00	90.80	10	3,525	0.28%
2024/06/26	2	93.50	12	94.29	93.40	-10	3,521	-0.28%
2024/06/25	3	94.27	31	92.76	93.70	-28	3,576	-0.78%
2024/06/24	119	97.21	17	96.64	95.60	102	3,526	2.89%	大買/鉅額交易
2024/06/21	64	91.37	109	91.26	95.60	-45	3,400	-1.32%	大賣/
2024/06/19	40	88.10	2	88.20	87.40	38	3,333	1.14%
2024/06/18	21	88.81	3	89.10	88.40	18	3,342	0.54%
2024/06/17	2	88.90	3	88.83	88.60	-1	3,316	-0.03%
2024/06/14	3	88.03	75	88.09	88.00	-72	3,283	-2.19%
2024/06/13	2	85.90	3	86.40	86.80	-1	3,236	-0.03%
2024/06/12	0	0.00	1	85.20	85.20	-1	3,207	-0.03%
2024/06/11	2	83.55	1	84.50	83.80	1	3,218	0.03%
2024/06/07	6	84.70	0	0.00	84.10	6	3,248	0.18%
2024/06/06	0	0.00	2	84.60	84.30	-2	3,287	-0.06%
2024/06/05	24	85.18	0	0.00	85.20	24	3,322	0.72%
2024/06/03	3	84.33	3	84.00	85.20	0	3,497	0.00%
2024/05/31	23	84.70	48	85.85	83.80	-25	3,538	-0.71%
2024/05/30	13	84.03	1	84.30	84.00	12	3,597	0.33%
2024/05/29	32	86.52	10	88.50	85.80	22	3,573	0.62%
2024/05/28	60	88.38	4	90.78	87.20	56	3,604	1.55%
2024/05/27	0	0.00	77.1	88.08	88.00	-77.1	3,604	-2.14%
2024/05/24	0	0.00	1	86.70	86.40	-1	3,731	-0.03%
2024/05/23	10	86.13	6	86.57	85.60	4	3,740	0.11%
2024/05/22	47	87.27	5	88.10	86.60	42	3,773	1.11%
2024/05/21	1	86.60	2	86.75	87.20	-1	3,789	-0.03%
2024/05/20	3	86.53	7	89.24	85.90	-4	3,780	-0.11%
2024/05/17	4	87.60	5	87.30	88.10	-1	3,773	-0.03%
2024/05/16	3.1	86.97	3	87.37	87.50	0.1	3,803	0.00%
2024/05/15	3	86.77	52	86.68	86.40	-49	3,845	-1.27%
2024/05/14	17	85.74	3	86.50	85.60	14	3,887	0.36%
2024/05/13	5	85.30	0	0.00	85.90	5	3,893	0.13%
2024/05/10	13	86.89	2	87.40	86.50	11	3,883	0.28%
2024/05/09	22	89.03	17	89.48	87.80	5	3,859	0.13%
2024/05/08	15	89.49	53	90.01	89.50	-38	3,822	-0.99%
2024/05/07	19	87.12	26	88.40	88.80	-7	3,773	-0.19%
2024/05/06	91	88.24	30	89.17	88.00	61	3,724	1.64%
2024/05/03	13	89.21	100	89.64	88.30	-87	3,676	-2.37%
2024/05/02	0	0.00	1	86.30	86.50	-1	3,517	-0.03%
2024/04/30	30	85.62	56	86.23	85.40	-26	3,497	-0.74%
2024/04/29	25	83.47	0	0.00	83.60	25	3,469	0.72%
2024/04/26	3	82.70	5	82.88	82.80	-2	3,469	-0.06%
2024/04/25	5	81.90	1	82.20	81.40	4	3,468	0.12%
2024/04/24	6	82.17	2	82.30	82.50	4	3,473	0.12%
2024/04/23	2	80.25	0	0.00	79.00	2	3,461	0.06%
2024/04/22	1	81.20	3.2	82.38	80.70	-2.2	3,430	-0.06%
2024/04/19	3	82.43	1	82.00	82.30	2	3,425	0.06%
2024/04/18	0	0.00	1	83.00	84.40	-1	3,401	-0.03%
2024/04/16	9	83.23	6	81.12	81.00	3	3,404	0.09%
2024/04/15	8	86.96	0	0.00	85.20	8	3,406	0.23%
2024/04/12	5	87.68	40	88.71	88.30	-35	3,341	-1.05%
2024/04/11	8	84.23	7.1	84.86	84.70	0.9	3,207	0.03%
2024/04/10	5	84.80	13	85.34	84.80	-8	3,187	-0.25%
2024/04/09	32	85.03	3	85.97	84.50	29	3,220	0.90%
2024/04/08	3	86.50	2.3	86.71	85.80	0.7	3,151	0.02%
2024/04/03	80	87.58	44	88.47	86.80	36	3,140	1.15%
2024/04/02	101	88.09	5	88.00	87.90	96	3,134	3.06%	大買/
2024/04/01	2.2	88.00	8	87.85	88.90	-5.8	3,119	-0.19%
2024/03/29	2	86.05	1	87.90	85.60	1	3,046	0.03%
2024/03/28	4.5	87.49	4	89.10	86.60	0.5	3,038	0.02%
2024/03/27	0	0.00	3	86.80	86.10	-3	2,961	-0.10%
2024/03/26	6	86.08	5	86.04	84.70	1	2,946	0.03%
2024/03/25	3	88.23	6	87.68	87.40	-3	2,941	-0.10%
2024/03/22	2	85.85	18.3	85.52	85.90	-16.3	2,800	-0.58%
2024/03/21	13	83.94	76	85.15	85.20	-63	2,857	-2.20%
2024/03/20	20	84.25	14	85.16	83.70	6	2,943	0.20%
2024/03/19	4.2	84.13	29	84.41	84.60	-24.8	3,133	-0.79%
2024/03/18	10.1	83.10	2.3	83.33	83.30	7.8	3,219	0.24%
2024/03/15	11	83.50	0	0.00	83.00	11	3,313	0.33%
2024/03/14	3	83.70	2	84.20	83.20	1	3,455	0.03%
2024/03/13	44	84.56	4	84.55	84.50	40	3,455	1.16%
2024/03/12	2	85.25	61	85.20	85.10	-59	3,491	-1.69%
2024/03/11	2	82.60	3	83.47	83.60	-1	3,489	-0.03%
2024/03/08	40	83.04	7	83.93	81.50	33	3,489	0.95%
2024/03/07	52.5	84.76	1	84.00	84.20	51.5	3,397	1.52%
2024/03/06	24	85.24	32	85.89	85.30	-8	3,420	-0.23%
2024/03/05	13	83.07	83	85.20	84.90	-70	3,437	-2.04%
2024/03/04	76	84.13	4	84.13	84.10	72	3,553	2.03%
2024/03/01	72	84.67	49	85.12	84.90	23	3,590	0.64%
2024/02/29	3.3	84.64	1	85.60	84.10	2.3	3,641	0.06%
2024/02/27	14	83.03	18	83.57	84.40	-4	3,661	-0.11%
2024/02/26	0	0.00	2	79.15	80.80	-2	3,638	-0.05%
2024/02/23	4	79.05	1	79.80	78.70	3	3,811	0.08%
2024/02/22	1	80.30	1	81.30	81.30	0	3,894	0.00%
2024/02/21	0	0.00	2	81.65	81.70	-2	4,038	-0.05%
2024/02/20	3	80.83	0	0.00	80.80	3	4,149	0.07%
2024/02/19	1	81.00	2	81.95	81.80	-1	4,180	-0.02%
2024/02/16	3	80.37	6	79.75	80.50	-3	4,340	-0.07%
2024/02/15	0	0.00	3.5	78.03	79.30	-3.5	4,360	-0.08%
2024/02/05	2	72.70	0	0.00	73.50	2	4,356	0.05%