大中 (6435)-元大-大甲券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
95.7
漲跌
▲0.4
漲幅
+0.42%
成交量
27張
產業
上櫃半導體類股
265人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/03	0	0.00	1	99.10	99.30	-1	268	-0.37%
2024/08/30	1	101.00	0	0.00	103.00	1	269	0.37%
2024/08/01	1	99.30	0	0.00	99.10	1	397	0.25%
2024/07/26	1	103.00	0	0.00	103.00	1	389	0.26%
2024/07/15	0	0.00	1	113.00	112.00	-1	374	-0.27%
2024/07/11	1	113.00	0	0.00	112.50	1	372	0.27%
2024/07/08	0	0.00	1	116.00	114.50	-1	368	-0.27%
2024/07/02	1	116.00	0	0.00	116.00	1	351	0.28%
2024/07/01	0	0.00	6	116.50	115.00	-6	342	-1.75%
2024/06/28	5	111.70	1	114.00	114.50	4	312	1.28%
2024/06/27	2	108.50	0	0.00	107.00	2	291	0.69%
2024/06/24	0	0.00	1	105.00	105.00	-1	275	-0.36%
2024/06/18	1	107.50	0	0.00	107.50	1	273	0.37%
2024/06/17	0	0.00	1	108.00	111.00	-1	270	-0.37%
2024/06/12	0	0.00	4	104.25	105.50	-4	258	-1.55%
2024/06/07	4	110.63	0	0.00	108.00	4	259	1.54%
2024/06/03	0	0.00	1	115.50	111.00	-1	259	-0.39%
2024/05/31	3	118.17	2	113.50	116.00	1	256	0.39%
2024/05/30	1	115.00	1	117.00	117.00	0	224	0.00%
2024/05/13	2	97.45	2	99.90	99.40	0	275	0.00%
2024/03/06	1	114.50	0	0.00	114.50	1	476	0.21%
2024/03/05	3	118.67	0	0.00	117.00	3	539	0.56%
2024/03/04	0	0.00	1	118.00	116.00	-1	542	-0.18%
2024/03/01	3	116.00	4	117.25	119.00	-1	530	-0.19%
2024/02/27	0	0.00	5	115.90	115.50	-5	508	-0.98%
2024/02/26	5	115.80	0	0.00	115.00	5	505	0.99%
2024/02/21	1	115.50	0	0.00	115.00	1	498	0.20%
2024/01/25	5	113.40	9	111.94	111.50	-4	432	-0.93%
2024/01/24	5	112.50	1	112.50	112.50	4	411	0.97%
2023/12/26	0	0.00	9	114.33	113.50	-9	356	-2.53%
2023/12/25	10	114.00	0	0.00	115.00	10	333	3.00%
2023/12/18	0	0.00	1	110.50	110.00	-1	300	-0.33%
2023/11/30	2	118.75	0	0.00	119.00	2	209	0.96%
2023/11/29	2	113.75	8	114.13	114.50	-6	136	-4.39%
2023/11/28	7	104.36	0	0.00	104.50	7	110	6.33%
2023/08/24	0	0.00	2	99.90	99.90	-2	77	-2.60%
2023/07/17	0	0.00	0.1	100.50	101.00	-0.1	97	-0.05%
2023/07/14	0.1	100.00	0.1	99.30	100.50	0	99	0.00%
2023/06/26	0.1	102.00	0	0.00	101.50	0.1	147	0.03%
2023/06/21	0	0.00	0	102.00	102.00	0	147	0.00%
2023/06/20	0	0.00	0	102.50	102.00	0	148	0.00%
2023/06/16	0	102.50	0	0.00	102.00	0	147	0.01%
2023/06/02	0	0.00	0	104.00	104.00	0	151	-0.01%
2023/06/01	0	104.50	0	0.00	104.00	0	152	0.01%
2023/04/13	0	0.00	4	110.00	109.50	-4	216	-1.84%
2023/04/11	0	0.00	1	111.00	110.50	-1	209	-0.48%
2023/04/10	5	109.60	0	0.00	108.50	5	203	2.46%
2023/01/12	10	103.50	10	101.50	100.50	0	203	0.00%
2022/12/05	0	0.00	2	112.00	112.00	-2	220	-0.91%
2022/12/01	1	110.50	0	0.00	109.50	1	211	0.47%
2022/11/30	1	107.00	1	108.00	108.00	0	207	0.00%
2022/11/29	1	106.00	0	0.00	106.50	1	204	0.49%
2022/11/28	1	108.00	1	108.00	108.00	0	203	0.00%
2022/11/25	0	0.00	1	108.00	107.50	-1	204	-0.49%
2022/11/24	1	107.00	0	0.00	108.50	1	197	0.51%
2022/11/23	1	107.50	0	0.00	106.50	1	193	0.52%
2022/11/18	0	0.00	1	109.00	105.00	-1	203	-0.49%
2022/11/17	1	106.00	0	0.00	106.50	1	199	0.50%
2022/11/14	0	0.00	2	102.50	104.00	-2	216	-0.93%
2022/11/11	2	107.00	1	104.50	105.50	1	229	0.43%
2022/11/10	1	102.50	1	102.50	104.50	0	228	0.00%
2022/11/08	1	102.00	0	0.00	102.00	1	241	0.41%
2022/10/26	2	93.95	2	93.50	94.50	0	298	0.00%
2022/10/04	0	0.00	2	102.00	104.00	-2	398	-0.50%
2022/10/03	2	99.80	0	0.00	101.00	2	407	0.49%
2022/09/30	0	0.00	1	94.50	99.90	-1	417	-0.24%
2022/09/29	1	96.80	0	0.00	97.60	1	435	0.23%
2022/09/21	0	0.00	1	109.00	109.00	-1	507	-0.20%
2022/09/20	1	110.50	0	0.00	110.50	1	527	0.19%
2022/08/16	0	0.00	4	121.50	121.50	-4	953	-0.42%
2022/08/15	1	123.00	0	0.00	123.50	1	980	0.10%
2022/08/12	3	120.17	0	0.00	123.00	3	1,000	0.30%
2022/08/09	0	0.00	1	110.00	110.00	-1	981	-0.10%
2022/07/07	2	113.00	3	112.33	114.00	-1	977	-0.10%
2022/07/05	3	117.33	3	114.33	116.50	0	964	0.00%
2022/07/01	1	120.00	0	0.00	118.00	1	957	0.10%
2022/06/28	1	131.50	0	0.00	132.00	1	956	0.10%
2022/06/27	1	138.00	0	0.00	138.50	1	962	0.10%
2022/06/16	4	167.00	6	168.33	152.50	-2	956	-0.21%
2022/06/14	1	161.50	0	0.00	165.50	1	912	0.11%
2022/06/09	1	167.00	1	165.00	166.50	0	896	0.00%
2022/06/08	1	165.00	2	164.25	166.00	-1	876	-0.11%
2022/06/07	1	166.50	13	164.38	165.00	-12	842	-1.42%
2022/06/02	2	157.50	1	158.00	158.00	1	755	0.13%
2022/06/01	3	158.33	3	158.33	158.50	0	746	0.00%
2022/05/30	1	157.00	2	157.00	158.00	-1	722	-0.14%
2022/05/23	0	0.00	5	155.50	155.00	-5	708	-0.71%
2022/05/10	0	0.00	1	147.50	149.00	-1	868	-0.12%
2022/05/06	0	0.00	1	144.50	145.00	-1	863	-0.12%
2022/05/04	1	139.50	1	137.50	137.00	0	850	0.00%
2022/04/29	0	0.00	1	129.50	130.00	-1	836	-0.12%
2022/04/12	1	143.50	0	0.00	143.00	1	865	0.12%
2022/04/11	1	146.00	2	146.75	143.00	-1	929	-0.11%
2022/03/31	0	0.00	1	161.00	161.00	-1	946	-0.11%
2022/03/30	1	159.00	0	0.00	157.50	1	931	0.11%
2022/03/25	0	0.00	1	157.50	154.00	-1	892	-0.11%
2022/03/24	1	158.50	0	0.00	158.50	1	873	0.11%
2022/03/23	6	158.83	6	163.42	156.50	0	862	0.00%
2022/03/21	1	154.00	0	0.00	152.00	1	804	0.12%
2022/03/18	1	153.50	1	153.00	153.50	0	798	0.00%
2022/03/10	0	0.00	10	145.00	145.00	-10	774	-1.29%
2022/02/23	0	0.00	7	147.50	151.50	-7	862	-0.81%
2022/02/17	2	156.25	3	155.00	153.50	-1	1,056	-0.09%
2022/02/15	16	152.63	4	152.00	150.00	12	1,031	1.16%
2022/02/14	24	155.77	6	155.58	153.50	18	1,006	1.79%
2022/02/11	4	152.13	2	147.50	154.00	2	908	0.22%
2022/01/07	1	144.50	1	146.00	144.00	0	934	0.00%
2022/01/06	0	0.00	1	149.50	149.00	-1	922	-0.11%
2022/01/04	1	156.00	3	160.67	157.00	-2	907	-0.22%
2022/01/03	5	157.20	1	158.00	155.00	4	843	0.47%
2021/12/30	3	146.50	0	0.00	146.50	3	793	0.38%
2021/12/08	1	150.50	1	148.50	147.50	0	749	0.00%
2021/11/26	2	150.25	1	152.00	151.50	1	701	0.14%
2021/11/23	1	153.00	1	152.50	146.00	0	687	0.00%
2021/11/22	0	0.00	0	155.50	154.50	0	662	0.00%
2021/11/19	4	167.46	4	161.38	158.50	0	646	0.00%
2021/11/18	15	160.80	15	157.33	157.50	0	570	0.00%
2021/11/15	0	0.00	1	142.00	141.00	-1	418	-0.24%
2021/11/08	0	0.00	2	132.50	135.50	-2	389	-0.51%
2021/11/05	2	137.50	0	0.00	139.00	2	392	0.51%
2021/11/04	1	137.50	1	137.00	137.50	0	397	0.00%
2021/11/03	0	0.00	3	135.50	134.00	-3	400	-0.75%
2021/11/02	3	133.00	2	134.00	133.00	1	402	0.25%
2021/10/29	1	137.50	3	138.00	137.50	-2	389	-0.51%
2021/10/27	3	134.00	0	0.00	135.50	3	390	0.77%
2021/10/25	0	0.00	3	133.67	131.50	-3	398	-0.75%
2021/10/22	2	130.00	2	128.50	131.00	0	408	0.00%
2021/10/20	2	127.00	0	0.00	128.50	2	467	0.43%
2021/10/19	1	125.50	1	125.50	127.00	0	512	0.00%
2021/10/15	3	128.00	3	124.50	123.50	0	612	0.00%
2021/10/13	0	0.00	1	117.50	118.00	-1	651	-0.15%
2021/10/12	1	120.00	0	0.00	119.50	1	656	0.15%
2021/10/08	1	120.50	1	121.50	122.00	0	656	0.00%
2021/09/02	0	0.00	1	129.50	128.00	-1	972	-0.10%
2021/09/01	4	127.25	2	127.00	128.50	2	961	0.21%
2021/08/31	2	126.50	2	126.75	125.50	0	959	0.00%
2021/08/18	0	0.00	2	124.00	123.50	-2	946	-0.21%
2021/08/12	1	128.50	0	0.00	130.00	1	939	0.11%
2021/08/10	0	0.00	1	126.00	130.50	-1	934	-0.11%
2021/07/27	3	142.33	1	138.50	136.50	2	938	0.21%
2021/07/26	4	143.88	5	144.20	146.00	-1	918	-0.11%
2021/07/23	3	143.17	5	144.00	140.00	-2	891	-0.22%
2021/07/22	7	139.29	5	139.30	138.50	2	866	0.23%
2021/07/21	4	140.13	9	142.33	143.00	-5	832	-0.60%
2021/07/20	5	138.00	1	137.00	134.50	4	786	0.51%
2021/07/19	6	136.83	6	140.25	138.50	0	784	0.00%
2021/07/15	0	0.00	1	133.00	134.00	-1	767	-0.13%
2021/07/14	3	134.00	2	133.00	132.00	1	786	0.13%
2021/07/13	5	140.00	3	138.67	134.50	2	793	0.25%
2021/07/12	1	134.00	3	135.50	134.00	-2	758	-0.26%
2021/07/09	0	0.00	1	128.00	128.50	-1	725	-0.14%
2021/07/06	2	127.50	2	125.50	124.50	0	744	0.00%
2021/07/05	1	126.00	3	124.83	126.00	-2	761	-0.26%
2021/06/29	5	122.30	5	120.60	119.00	0	930	0.00%
2021/06/28	0	0.00	2	119.50	122.50	-2	951	-0.21%
2021/06/24	4	120.63	1	120.00	122.50	3	1,103	0.27%
2021/06/22	3	115.33	2	114.50	115.00	1	1,184	0.08%
2021/06/18	0	0.00	2.7	121.03	119.50	-2.7	1,173	-0.23%
2021/06/17	1	118.00	0	0.00	118.00	1	1,155	0.09%
2021/06/16	1	116.00	0	0.00	117.00	1	1,155	0.09%
2021/06/11	0	0.00	3	114.50	114.50	-3	1,152	-0.26%
2021/06/10	4	116.88	0	0.00	115.50	4	1,159	0.35%
2021/06/04	0	0.00	1	113.00	113.50	-1	1,172	-0.09%
2021/05/25	0	0.00	3	109.00	109.00	-3	1,165	-0.26%
2021/05/21	3	104.00	0	0.00	103.50	3	1,168	0.26%
2021/05/17	0.1	93.60	0	0.00	94.00	0.1	1,192	0.00%
2021/05/12	0.2	100.86	0	0.00	101.50	0.2	1,170	0.01%
2021/05/05	0.1	118.00	0	0.00	115.50	0.1	1,147	0.00%
2021/05/04	0.1	119.50	5	120.50	120.50	-4.9	1,142	-0.43%
2021/05/03	1.1	127.93	0	130.50	125.00	1	1,132	0.09%
2021/04/27	0.2	134.00	0	0.00	133.50	0.2	1,103	0.01%
2021/04/26	0	140.50	0	0.00	135.50	0	1,099	0.00%
2021/04/23	2	135.50	2	134.50	135.50	0	1,083	0.00%
2021/04/22	2	133.75	1	138.50	131.00	1	1,075	0.09%
2021/04/21	1	138.00	1	137.50	137.00	0	1,070	0.00%
2021/04/20	2	141.75	0	0.00	139.00	2	1,069	0.19%
2021/04/19	1	139.50	1	139.50	140.00	0	1,057	0.00%
2021/04/16	1	136.50	0	0.00	135.00	1	1,049	0.10%
2021/04/12	1	141.50	0	0.00	138.00	1	1,084	0.09%
2021/04/09	1	141.00	2	143.50	140.50	-1	1,087	-0.09%
2021/04/08	1.1	147.68	0	0.00	147.00	1.1	1,103	0.10%
2021/04/07	6	144.58	1	142.00	145.00	5	1,040	0.48%
2021/04/01	1	132.50	0	0.00	131.00	1	1,080	0.09%
2021/03/31	1	134.00	1	133.00	132.00	0	1,133	0.00%
2021/03/30	2	138.75	2	139.25	136.00	0	1,107	0.00%
2021/03/25	1	123.50	1	128.50	127.00	0	926	0.00%
2021/03/22	0	0.00	3	122.00	120.50	-3	926	-0.32%
2021/03/18	3	123.00	0	0.00	122.00	3	1,035	0.29%
2021/03/15	1	124.50	1	124.50	125.00	0	1,055	0.00%
2021/03/03	0	0.00	10	116.35	120.00	-10	1,099	-0.91%
2021/02/25	1	121.50	0	0.00	121.50	1	1,191	0.08%
2021/01/27	2	116.50	2	115.50	114.50	0	1,493	0.00%
2021/01/15	0	0.00	5	127.00	125.50	-5	1,506	-0.33%
2021/01/07	0	0.00	10	128.60	128.00	-10	1,586	-0.63%
2021/01/06	13	132.23	2	132.00	130.50	11	1,586	0.69%
2020/12/31	2	136.25	3	135.17	135.00	-1	1,699	-0.06%
2020/12/30	5	133.50	8	134.81	137.50	-3	1,738	-0.17%
2020/12/29	11	133.23	3	133.50	131.50	8	1,700	0.47%
2020/12/28	14	132.29	13	132.58	132.00	1	1,665	0.06%
2020/12/25	5	130.00	3	128.00	130.00	2	1,536	0.13%
2020/12/24	0	0.00	1	119.00	118.50	-1	1,469	-0.07%
2020/12/22	0	0.00	1	115.50	115.50	-1	1,461	-0.07%
2020/12/18	2	121.75	3	119.33	118.00	-1	1,437	-0.07%
2020/12/15	3	122.50	2	120.25	117.00	1	1,432	0.07%
2020/12/14	5	122.50	0	0.00	127.50	5	1,368	0.37%
2020/12/11	0	0.00	6	116.08	116.00	-6	1,315	-0.46%
2020/12/09	5	125.00	1	121.50	123.00	4	1,297	0.31%
2020/12/04	0	0.00	1	120.00	121.00	-1	1,267	-0.08%
2020/12/03	8	124.13	8	122.56	120.00	0	1,265	0.00%
2020/12/02	0	0.00	1	122.50	123.00	-1	1,237	-0.08%
2020/11/30	1	119.00	0	0.00	117.00	1	1,216	0.08%
2020/11/27	0	0.00	5	119.50	119.50	-5	1,211	-0.41%
2020/11/26	6	121.50	1	124.50	120.00	5	1,206	0.41%
2020/11/24	0	0.00	1	121.50	118.00	-1	1,143	-0.09%
2020/11/23	0	0.00	2	117.50	120.00	-2	1,138	-0.18%
2020/11/20	1	118.50	1	119.50	119.50	0	1,122	0.00%
2020/11/19	0	0.00	1	117.00	116.00	-1	1,091	-0.09%
2020/11/18	3	116.17	2	114.50	114.00	1	1,084	0.09%
2020/11/17	0	0.00	1	114.50	117.50	-1	1,057	-0.09%
2020/11/16	2	117.75	0	0.00	115.00	2	1,038	0.19%
2020/11/13	2	115.00	5	115.00	115.50	-3	993	-0.30%
2020/11/11	0	0.00	2	108.50	107.00	-2	875	-0.23%
2020/11/10	4	105.88	2	106.00	105.50	2	864	0.23%
2020/11/09	3	110.00	0	0.00	107.50	3	853	0.35%
2020/11/06	0	0.00	2	105.50	105.00	-2	824	-0.24%
2020/11/05	2	101.00	0	0.00	102.50	2	805	0.25%
2020/10/23	0	0.00	2	105.00	104.50	-2	760	-0.26%
2020/10/21	1	104.00	0	0.00	102.50	1	738	0.14%
2020/10/16	3	105.83	1	110.50	102.00	2	714	0.28%
2020/10/15	3	107.67	1	109.50	105.50	2	653	0.31%
2020/10/14	2	110.00	1	111.00	112.00	1	619	0.16%
2020/10/13	4	109.13	5	109.00	108.50	-1	600	-0.17%
2020/10/12	3	108.17	8	107.94	108.00	-5	567	-0.88%
2020/10/08	10	102.00	1	101.50	105.00	9	479	1.88%
2020/09/21	2	94.45	3	95.20	94.20	-1	379	-0.26%
2020/09/18	0	0.00	1	93.70	95.90	-1	361	-0.28%
2020/09/15	0	0.00	1	93.00	93.00	-1	339	-0.29%
2020/09/11	1	91.20	0	0.00	91.30	1	340	0.29%
2020/09/03	2	94.10	0	0.00	93.30	2	346	0.58%
2020/08/27	1	94.80	0	0.00	95.00	1	368	0.27%
2020/08/26	0	0.00	4	92.80	94.50	-4	350	-1.14%
2020/08/25	3	91.50	0	0.00	91.10	3	336	0.89%
2020/07/21	0	0.00	1	94.50	94.50	-1	423	-0.24%
2020/07/15	1	93.20	0	0.00	92.30	1	446	0.22%
2020/07/06	0	0.00	1	96.80	100.00	-1	449	-0.22%
2020/06/15	1	89.40	0	0.00	88.30	1	461	0.22%
2020/06/11	0	0.00	1	91.50	90.30	-1	473	-0.21%
2020/06/10	0	0.00	3	93.40	93.00	-3	473	-0.63%
2020/06/09	3	93.70	0	0.00	93.30	3	485	0.62%
2020/06/08	0	0.00	3	95.50	94.90	-3	491	-0.61%
2020/06/05	0	0.00	1	94.90	94.80	-1	489	-0.20%
2020/06/04	0	0.00	2	94.00	95.00	-2	494	-0.40%
2020/06/03	2	94.80	2	94.35	93.70	0	493	0.00%
2020/06/02	5	94.46	0	0.00	93.40	5	496	1.01%
2020/05/28	1	93.40	0	0.00	91.50	1	509	0.20%
2020/05/25	1	93.10	0	0.00	93.50	1	514	0.19%
2020/05/20	1	92.20	5	92.00	91.60	-4	518	-0.77%
2020/05/12	0	0.00	6	92.97	92.80	-6	547	-1.10%
2020/05/05	3	88.83	0	0.00	89.00	3	526	0.57%
2020/05/04	3	85.43	4	85.25	85.90	-1	516	-0.19%
2020/04/29	5	87.50	1	85.10	86.70	4	525	0.76%
2020/04/28	2	85.00	0	0.00	83.80	2	526	0.38%
2020/04/24	1	83.60	0	0.00	83.60	1	535	0.19%
2020/04/23	0	0.00	1	85.60	83.60	-1	531	-0.19%
2020/04/16	0	0.00	4	78.50	80.70	-4	511	-0.78%
2020/04/09	5	77.64	0	0.00	76.00	5	533	0.94%
2020/03/31	1	72.50	1	72.30	71.60	0	577	0.00%
2020/03/26	1	68.10	0	0.00	68.80	1	660	0.15%
2020/03/20	1	63.10	3	60.80	64.00	-2	738	-0.27%
2020/03/18	3	68.60	0	0.00	65.50	3	729	0.41%
2020/03/17	3	70.60	3	69.40	67.50	0	724	0.00%
2020/03/16	0	0.00	3	78.00	74.00	-3	714	-0.42%
2020/03/13	3	74.70	0	0.00	78.90	3	710	0.42%
2020/03/11	0	0.00	3	93.33	91.20	-3	707	-0.42%
2020/03/10	3	93.70	0	0.00	94.30	3	701	0.43%
2020/03/06	0	0.00	2	99.70	99.80	-2	687	-0.29%
2020/03/05	0	0.00	1	100.00	99.60	-1	675	-0.15%
2020/03/04	3	99.00	0	0.00	99.60	3	664	0.45%
2020/02/12	0	0.00	3	98.60	100.00	-3	590	-0.51%
2020/02/11	3	96.83	0	0.00	97.70	3	588	0.51%
2020/02/07	0	0.00	3	97.10	95.10	-3	596	-0.50%
2020/02/06	3	95.70	1	96.70	96.60	2	593	0.34%
2020/02/05	1	95.00	0	0.00	94.40	1	590	0.17%
2020/02/03	0	0.00	4	90.90	90.30	-4	580	-0.69%
2020/01/20	4	113.50	0	0.00	113.50	4	578	0.69%
2020/01/15	0	0.00	1	116.50	116.50	-1	624	-0.16%
2020/01/10	0	0.00	1	118.50	117.00	-1	657	-0.15%
2020/01/08	1	119.00	1	117.00	117.50	0	664	0.00%
2020/01/07	0	0.00	7	119.21	117.00	-7	662	-1.06%
2020/01/06	0	0.00	1	120.50	120.50	-1	654	-0.15%
2020/01/03	3	128.00	1	124.50	124.00	2	647	0.31%
2020/01/02	0	0.00	3	127.17	126.00	-3	638	-0.47%
2019/12/31	3	126.17	0	0.00	126.00	3	634	0.47%
2019/12/27	5	125.80	2	126.00	125.50	3	614	0.49%
2019/12/26	0	0.00	12	124.96	124.50	-12	612	-1.96%
2019/12/25	4	123.50	4	123.50	125.00	0	600	0.00%
2019/12/24	2	120.50	2	122.00	121.00	0	572	0.00%
2019/12/23	13	118.08	3	119.33	120.00	10	539	1.85%
2019/12/20	0	0.00	3	116.83	116.00	-3	497	-0.60%
2019/12/19	2	113.00	0	0.00	113.50	2	455	0.44%
2019/12/18	0	0.00	2	112.00	111.00	-2	441	-0.45%
2019/12/10	1	108.00	1	107.50	107.50	0	447	0.00%
2019/12/06	0	0.00	1	109.50	109.00	-1	447	-0.22%
2019/12/03	1	105.50	0	0.00	105.50	1	433	0.23%
2019/11/28	0	0.00	1	109.50	110.00	-1	433	-0.23%
2019/11/26	0	0.00	1	105.50	105.50	-1	435	-0.23%
2019/11/18	1	106.00	1	106.50	106.00	0	500	0.00%
2019/11/08	0	0.00	1	107.00	107.00	-1	514	-0.19%
2019/10/29	2	115.50	0	0.00	112.50	2	509	0.39%
2019/10/28	2	119.00	0	0.00	115.00	2	507	0.39%
2019/10/25	1	117.50	3	115.83	117.50	-2	498	-0.40%
2019/10/24	2	115.00	0	0.00	115.00	2	494	0.40%
2019/10/23	0	0.00	3	117.00	115.00	-3	512	-0.59%
2019/10/22	1	117.00	0	0.00	116.50	1	488	0.20%
2019/10/21	2	112.25	1	113.00	114.00	1	462	0.22%
2019/10/08	1	111.00	0	0.00	110.00	1	493	0.20%
2019/10/07	1	111.00	0	0.00	110.00	1	487	0.21%
2019/10/04	1	113.00	1	112.50	112.50	0	487	0.00%
2019/10/02	0	0.00	3	113.00	112.00	-3	488	-0.61%
2019/10/01	0	0.00	2	112.00	113.00	-2	481	-0.42%
2019/09/27	0	0.00	1	106.50	107.00	-1	483	-0.21%
2019/09/26	0	0.00	4	109.63	108.50	-4	491	-0.81%
2019/09/24	2	111.00	0	0.00	110.50	2	528	0.38%
2019/09/23	3	111.00	0	0.00	110.50	3	527	0.57%
2019/09/12	0	0.00	4	106.50	106.00	-4	526	-0.76%
2019/09/09	1	109.50	4	109.13	108.00	-3	554	-0.54%
2019/09/04	3	110.00	0	0.00	110.50	3	548	0.55%
2019/08/30	1	112.50	0	0.00	111.00	1	553	0.18%
2019/08/28	0	0.00	1	116.00	113.00	-1	537	-0.19%
2019/08/27	1	108.00	0	0.00	109.50	1	506	0.20%
2019/08/21	1	108.00	0	0.00	108.50	1	490	0.20%
2019/08/19	2	106.00	0	0.00	106.50	2	481	0.41%
2019/08/16	1	101.00	1	103.50	103.50	0	476	0.00%
2019/08/06	1	104.50	0	0.00	104.50	1	541	0.18%
2019/07/29	0	0.00	1	115.50	115.50	-1	550	-0.18%
2019/07/26	1	124.50	0	0.00	124.50	1	543	0.18%
2019/07/25	2	124.50	0	0.00	125.00	2	555	0.36%
2019/07/24	0	0.00	1	122.50	122.00	-1	538	-0.19%
2019/07/23	0	0.00	1	120.50	120.50	-1	539	-0.19%
2019/07/19	1	119.50	0	0.00	120.00	1	546	0.18%
2019/07/18	1	119.50	1	119.50	119.50	0	548	0.00%
2019/07/17	2	122.50	0	0.00	122.00	2	544	0.37%
2019/07/16	1	123.50	3	126.00	123.50	-2	541	-0.37%
2019/07/15	0	0.00	1	119.50	121.00	-1	503	-0.20%
2019/07/11	1	119.00	0	0.00	118.00	1	511	0.20%
2019/07/10	3	117.33	1	118.00	118.00	2	515	0.39%
2019/07/09	2	116.75	2	116.00	116.00	0	516	0.00%
2019/07/08	4	119.25	1	118.00	118.00	3	519	0.58%
2019/07/05	0	0.00	1	121.00	121.00	-1	512	-0.19%
2019/07/03	0	0.00	1	120.00	119.00	-1	507	-0.20%
2019/07/02	0	0.00	4	119.00	118.50	-4	521	-0.77%
2019/06/25	0	0.00	1	113.50	112.50	-1	527	-0.19%
2019/06/24	1	116.50	4	115.88	114.50	-3	530	-0.57%
2019/06/21	6	113.42	0	0.00	112.50	6	516	1.16%
2019/06/18	0	0.00	1	110.00	109.50	-1	511	-0.20%
2019/05/14	1	106.00	1	105.50	107.50	0	1,073	0.00%
2019/05/13	1	104.50	0	0.00	102.00	1	1,105	0.09%
2019/05/10	1	107.50	1	108.50	107.00	0	1,122	0.00%
2019/05/06	1	118.50	1	115.00	115.00	0	1,200	0.00%
2019/05/03	1	117.50	0	0.00	117.50	1	1,226	0.08%
2019/05/02	1	119.00	0	0.00	118.00	1	1,265	0.08%
2019/04/29	1	115.00	2	115.50	114.00	-1	1,434	-0.07%
2019/04/26	1	121.00	0	0.00	119.00	1	1,547	0.06%
2019/04/25	1	121.00	0	0.00	122.50	1	1,563	0.06%
2019/04/17	1	121.50	0	0.00	121.00	1	1,717	0.06%
2019/04/10	1	124.00	0	0.00	123.50	1	1,827	0.05%
2019/04/09	1	124.00	0	0.00	123.50	1	1,873	0.05%
2019/04/01	0	0.00	1	121.00	120.00	-1	1,906	-0.05%
2019/03/29	2	122.00	2	121.00	121.00	0	1,913	0.00%
2019/03/26	0	0.00	5	118.00	117.50	-5	2,027	-0.25%
2019/03/25	2	117.50	0	0.00	118.50	2	2,061	0.10%
2019/03/18	0	0.00	5	119.00	119.00	-5	2,294	-0.22%
2019/03/15	2	123.75	4	125.38	124.50	-2	2,303	-0.09%
2019/03/14	2	129.00	5	126.10	123.00	-3	2,342	-0.13%
2019/03/12	3	128.17	0	0.00	126.50	3	2,479	0.12%
2019/03/11	0	0.00	2	128.75	128.00	-2	2,487	-0.08%
2019/03/08	5	134.60	1	134.50	134.50	4	2,512	0.16%
2019/03/07	3	136.50	1	138.00	138.50	2	2,547	0.08%
2019/03/06	1	139.50	0	0.00	137.00	1	2,571	0.04%
2019/03/04	1	143.00	0	0.00	141.00	1	2,723	0.04%
2019/02/27	1	139.50	0	0.00	140.50	1	2,712	0.04%
2019/02/26	0	0.00	6	137.50	137.00	-6	2,701	-0.22%
2019/02/25	9	139.56	10	140.90	138.00	-1	2,739	-0.04%
2019/02/20	2	137.00	0	0.00	138.00	2	2,701	0.07%
2019/02/19	16	141.28	16	142.91	136.50	0	2,694	0.00%
2019/02/15	2	134.75	0	0.00	132.50	2	2,672	0.07%
2019/02/14	8	139.94	10	141.95	136.00	-2	2,666	-0.08%
2019/02/13	2	135.00	5	135.10	133.00	-3	2,588	-0.12%
2019/02/12	8	132.38	6	132.58	134.00	2	2,555	0.08%
2019/02/11	1	126.00	0	0.00	130.00	1	2,522	0.04%
2019/01/29	1	125.00	0	0.00	125.00	1	2,539	0.04%
2019/01/28	1	129.00	0	0.00	127.00	1	2,536	0.04%
2019/01/25	5	129.80	1	130.00	128.00	4	2,537	0.16%
2019/01/24	3	125.33	14	126.32	128.00	-11	2,524	-0.44%
2019/01/23	12	127.46	2	126.50	127.00	10	2,511	0.40%
2019/01/22	3	129.00	6	127.67	127.00	-3	2,481	-0.12%
2019/01/21	6	129.42	5	129.50	131.00	1	2,442	0.04%
2019/01/18	15	124.33	23	126.87	125.50	-8	2,297	-0.35%
2019/01/17	0	0.00	1	120.00	118.50	-1	2,191	-0.05%
2019/01/16	1	124.50	1	123.00	122.50	0	2,181	0.00%
2019/01/15	1	123.50	4	121.75	123.00	-3	2,140	-0.14%
2019/01/14	3	115.33	1	114.50	114.50	2	2,086	0.10%
2019/01/11	0	0.00	1	121.00	117.00	-1	2,089	-0.05%
2019/01/10	1	121.50	1	119.50	119.50	0	2,085	0.00%
2019/01/08	2	122.50	1	122.00	120.00	1	2,078	0.05%
2019/01/07	1	118.50	7	118.00	117.50	-6	2,050	-0.29%
2019/01/04	6	110.50	1	116.00	116.50	5	2,050	0.24%
2019/01/03	0	0.00	1	114.00	112.00	-1	2,027	-0.05%
2019/01/02	5	116.50	0	0.00	116.00	5	2,046	0.24%
2018/12/28	11	115.82	2	116.50	115.00	9	2,054	0.44%
2018/12/27	2	112.75	1	113.00	113.50	1	2,040	0.05%
2018/12/20	2	116.50	0	0.00	116.00	2	2,041	0.10%
2018/12/18	5	123.50	5	121.50	121.50	0	2,055	0.00%
2018/12/17	0	0.00	1	130.00	128.00	-1	2,039	-0.05%
2018/12/14	2	130.25	4	130.13	131.00	-2	2,010	-0.10%
2018/12/13	32	133.44	44	136.32	134.00	-12	1,969	-0.61%
2018/12/11	2	118.00	0	0.00	118.00	2	1,795	0.11%
2018/12/10	1	118.00	30	117.50	116.00	-29	1,796	-1.61%
2018/12/07	35	117.43	30	118.58	118.50	5	1,772	0.28%
2018/12/06	5	114.00	0	0.00	112.00	5	1,737	0.29%
2018/12/05	27	124.50	17	121.15	122.00	10	1,687	0.59%
2018/12/04	12	123.46	2	124.50	123.50	10	1,614	0.62%
2018/12/03	10	127.00	0	0.00	127.00	10	1,609	0.62%
2018/11/28	4	109.25	6	109.33	112.50	-2	1,500	-0.13%
2018/11/27	2	104.50	4	105.25	105.50	-2	1,438	-0.14%
2018/11/26	4	98.33	6	98.48	99.10	-2	1,361	-0.15%
2018/11/22	2	101.25	2	100.75	96.30	0	1,420	0.00%
2018/11/20	0	0.00	1	95.20	93.50	-1	1,387	-0.07%
2018/11/19	0	0.00	1	94.90	94.50	-1	1,392	-0.07%
2018/11/16	3	92.97	0	0.00	93.10	3	1,395	0.22%
2018/11/15	0	0.00	1	93.50	92.70	-1	1,413	-0.07%
2018/11/14	1	91.80	1	94.60	91.00	0	1,368	0.00%
2018/11/13	1	88.80	3	89.13	93.00	-2	1,371	-0.15%
2018/11/12	1	92.40	0	0.00	90.30	1	1,396	0.07%
2018/10/30	1	78.70	0	0.00	79.60	1	1,479	0.07%
2018/10/26	0	0.00	1	77.60	76.20	-1	1,514	-0.07%
2018/10/25	1	81.30	0	0.00	77.50	1	1,539	0.06%
2018/10/18	1	89.00	0	0.00	89.20	1	1,650	0.06%
2018/10/16	1	93.00	0	0.00	91.30	1	1,696	0.06%
2018/10/12	1	88.90	0	0.00	89.40	1	1,702	0.06%
2018/10/09	1	97.30	1	99.10	96.70	0	1,741	0.00%
2018/10/08	1	105.00	1	103.50	104.00	0	1,821	0.00%
2018/10/05	2	104.50	1	103.00	103.00	1	1,850	0.05%
2018/10/04	0	0.00	1	114.50	112.50	-1	1,866	-0.05%
2018/10/01	2	114.00	1	117.50	117.50	1	1,996	0.05%
2018/09/25	1	111.50	0	0.00	123.50	1	2,315	0.04%
2018/09/21	0	0.00	1	113.00	112.50	-1	2,318	-0.04%
2018/09/10	0	0.00	1	108.50	108.00	-1	3,102	-0.03%
2018/09/07	1	123.00	0	0.00	117.00	1	3,188	0.03%
2018/09/06	0	0.00	1	123.00	124.00	-1	3,318	-0.03%
2018/08/31	0	0.00	1	128.00	128.00	-1	3,836	-0.03%
2018/08/30	2	126.25	0	0.00	127.00	2	3,882	0.05%
2018/08/29	14	127.46	12	128.54	125.00	2	3,907	0.05%
2018/08/17	2	131.00	0	0.00	122.00	2	4,295	0.05%
2018/08/13	0	0.00	1	115.50	118.00	-1	4,285	-0.02%
2018/08/10	0	0.00	1	127.00	121.50	-1	4,246	-0.02%
2018/08/09	3	134.67	1	134.00	134.50	2	4,193	0.05%
2018/08/08	1	142.00	0	0.00	138.00	1	4,182	0.02%
2018/08/07	0	0.00	1	142.50	138.50	-1	4,171	-0.02%
2018/08/02	3	140.17	1	136.00	136.00	2	4,116	0.05%
2018/08/01	1	145.00	1	142.50	142.50	0	4,089	0.00%
2018/07/30	2	140.25	0	0.00	141.00	2	4,024	0.05%
2018/07/27	1	149.50	0	0.00	144.50	1	4,002	0.02%
2018/07/26	1	148.50	2	144.50	146.00	-1	3,971	-0.03%
2018/07/25	0	0.00	1	139.00	139.00	-1	3,918	-0.03%
2018/07/24	1	141.00	1	138.50	138.50	0	3,909	0.00%
2018/07/20	1	140.00	1	135.00	135.50	0	3,844	0.00%
2018/07/19	0	0.00	1	143.50	140.50	-1	3,825	-0.03%
2018/07/17	2	151.00	1	147.50	145.00	1	3,796	0.03%
2018/07/16	4	154.50	5	156.10	152.00	-1	3,756	-0.03%
2018/07/13	3	152.17	3	149.67	147.50	0	3,691	0.00%
2018/07/11	3	147.83	1	150.50	147.50	2	3,599	0.06%
2018/07/10	2	144.00	1	145.50	145.50	1	3,511	0.03%
2018/07/09	1	144.50	1	145.00	139.50	0	3,467	0.00%
2018/07/06	1	147.50	2	145.00	149.50	-1	3,414	-0.03%
2018/07/05	1	160.00	0	0.00	148.50	1	3,304	0.03%
2018/07/04	5	169.30	5	166.00	164.50	0	3,214	0.00%
2018/07/03	31	181.69	33	174.17	172.00	-2	3,138	-0.06%
2018/06/29	8	170.94	6	166.00	163.50	2	2,936	0.07%
2018/06/28	4	162.63	5	163.00	166.00	-1	2,877	-0.03%
2018/06/27	4	170.63	3	171.17	161.00	1	2,804	0.04%
2018/06/26	5	166.50	7	165.43	166.00	-2	2,653	-0.08%
2018/06/25	3	160.67	0	0.00	158.00	3	2,562	0.12%
2018/06/22	8	170.19	8	171.44	167.50	0	2,516	0.00%
2018/06/21	8	170.44	8	171.88	174.50	0	2,412	0.00%
2018/06/20	6	161.50	7	162.21	159.00	-1	2,315	-0.04%
2018/06/19	5	163.50	5	165.50	161.50	0	2,172	0.00%
2018/06/15	55	170.65	56	170.32	173.00	-1	2,199	-0.05%
2018/06/14	16	167.28	14	169.14	174.50	2	2,112	0.09%
2018/06/13	2	160.50	11	161.86	159.00	-9	1,969	-0.46%
2018/06/11	2	142.50	6	150.25	151.50	-4	1,655	-0.24%
2018/06/08	0	0.00	7	135.50	138.00	-7	1,554	-0.45%
2018/06/07	4	125.75	2	126.25	126.00	2	1,423	0.14%
2018/06/06	12	124.92	11	121.36	127.50	1	1,372	0.07%
2018/06/05	1	120.00	0	0.00	119.50	1	1,344	0.07%
2018/06/04	1	129.00	0	0.00	126.00	1	1,326	0.08%
2018/06/01	2	125.50	2	124.75	123.50	0	1,278	0.00%
2018/05/31	18	128.00	6	127.92	122.00	12	1,258	0.95%
2018/05/30	2	117.75	2	118.00	120.00	0	1,147	0.00%
2018/05/29	1	118.00	1	115.00	113.00	0	1,064	0.00%
2018/05/28	3	112.33	3	113.50	112.50	0	989	0.00%
2018/05/25	1	103.50	1	105.00	107.50	0	930	0.00%
2018/05/24	0	0.00	4	107.38	108.00	-4	888	-0.45%
2018/05/23	1	95.70	0	0.00	98.50	1	820	0.12%
2018/05/03	0	0.00	1	89.50	87.30	-1	982	-0.10%
2018/04/26	1	98.30	0	0.00	92.50	1	1,141	0.09%
2018/04/23	2	101.25	1	100.50	100.50	1	1,184	0.08%
2018/04/20	1	104.00	0	0.00	104.00	1	1,182	0.08%
2018/04/18	1	100.00	1	101.00	103.00	0	1,138	0.00%
2018/04/11	2	104.25	0	0.00	104.00	2	1,253	0.16%
2018/03/31	0	0.00	1	103.00	104.00	-1	1,399	-0.07%
2018/03/30	0	0.00	1	104.50	104.00	-1	1,477	-0.07%
2018/03/28	1	109.50	1	106.50	106.00	0	1,644	0.00%
2018/03/27	1	106.50	0	0.00	105.50	1	1,635	0.06%
2018/03/23	0	0.00	1	105.00	103.50	-1	1,687	-0.06%
2018/03/22	2	111.00	4	111.25	108.50	-2	1,668	-0.12%
2018/03/21	7	115.21	3	114.50	113.00	4	1,653	0.24%
2018/03/20	1	110.00	4	109.63	112.00	-3	1,575	-0.19%
2018/03/16	1	108.50	1.1	108.59	108.50	-0.1	1,588	-0.01%
2018/03/15	1	106.50	1	106.00	106.00	0	1,612	0.00%
2018/03/14	2.1	105.81	1	106.50	106.50	1.1	1,648	0.07%
2018/03/13	1	108.00	0	0.00	108.00	1	1,664	0.06%
2018/03/12	3	108.50	4	107.88	108.00	-1	1,677	-0.06%
2018/03/09	0	0.00	1	111.50	108.00	-1	1,707	-0.06%
2018/03/07	1	108.50	9	110.94	109.00	-8	1,736	-0.46%
2018/03/06	10	114.00	0	0.00	112.50	10	1,749	0.57%
2018/03/02	0	0.00	1	112.00	111.50	-1	1,751	-0.06%
2018/02/27	1	108.00	0	0.00	108.00	1	1,776	0.06%
2018/02/26	0	0.00	1	106.50	110.00	-1	1,795	-0.06%
2018/02/23	1	108.00	2	105.50	105.50	-1	1,829	-0.05%
2018/02/22	0	0.00	3	105.00	105.00	-3	1,873	-0.16%
2018/02/21	1	99.60	1	102.50	102.50	0	1,936	0.00%
2018/02/12	3	98.70	1	99.20	97.30	2	1,960	0.10%
2018/02/09	3	94.67	0	0.00	96.60	3	2,087	0.14%
2018/02/07	0	0.00	1	105.00	102.00	-1	2,234	-0.04%
2018/02/05	2	104.50	1	104.50	112.00	1	2,273	0.04%
2018/02/02	0	0.00	1	112.50	112.50	-1	2,300	-0.04%
2018/01/31	1	110.00	1	111.00	111.50	0	2,391	0.00%
2018/01/30	0	0.00	1	113.50	112.00	-1	2,459	-0.04%
2018/01/29	1	115.50	1	115.00	115.00	0	2,496	0.00%
2018/01/25	3	114.50	3	111.50	110.00	0	2,652	0.00%
2018/01/23	3	117.33	6	116.75	114.50	-3	3,017	-0.10%
2018/01/22	0	0.00	1	110.00	110.00	-1	3,065	-0.03%
2018/01/19	0	0.00	3	105.50	105.00	-3	3,215	-0.09%
2018/01/18	1	104.00	2	105.00	108.00	-1	3,270	-0.03%
2018/01/16	1	102.50	1	103.50	101.50	0	3,526	0.00%
2018/01/12	0	105.00	0	0.00	104.00	0	3,538	0.00%
2018/01/09	0	105.00	0	0.00	103.00	0	3,544	0.00%
2018/01/05	4	114.00	2	113.25	111.50	2	3,513	0.06%
2018/01/04	1	113.00	2	110.75	112.50	-1	3,455	-0.03%
2018/01/03	4	114.00	0	0.00	111.50	4	3,427	0.12%