互動 (6486)-元大-大甲券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
92.5
漲跌
▲0.1
漲幅
+0.11%
成交量
494張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	89.50	89.40	-1	323	-0.31%
2024/04/19	1	87.60	0	0.00	87.60	1	316	0.32%
2024/04/16	0.1	86.80	0	0.00	86.30	0.1	306	0.03%
2024/04/12	0.5	88.50	0	0.00	89.10	0.5	295	0.15%
2024/04/09	0	87.73	0	0.00	87.50	0	293	0.00%
2024/04/08	0	0.00	1	87.50	87.60	-1	293	-0.34%
2024/03/21	0	0.00	3	84.40	84.30	-3	271	-1.10%
2024/03/20	0	0.00	1	84.70	84.80	-1	273	-0.37%
2024/03/18	0	0.00	1	84.70	84.80	-1	273	-0.37%
2024/03/15	0.1	84.50	1.1	84.08	84.30	-1.1	273	-0.38%
2024/03/13	3	83.70	1	82.80	83.60	2	272	0.73%
2024/03/12	0.1	82.50	0	0.00	82.60	0.1	269	0.04%
2024/03/11	1	81.50	0	0.00	81.70	1	276	0.36%
2024/03/06	0	82.20	0	0.00	82.20	0	289	0.00%
2024/03/04	1	82.70	0	0.00	82.70	1	270	0.37%
2024/02/26	0	0.00	1	80.30	80.80	-1	234	-0.43%
2024/02/16	1	77.10	0	0.00	77.20	1	195	0.51%
2024/01/26	0	0.00	4	75.40	75.20	-4	180	-2.22%
2024/01/12	1	74.80	0	0.00	74.80	1	174	0.57%
2024/01/05	0	0.00	0	76.90	76.80	0	166	-0.01%
2023/12/27	3	74.97	0	0.00	74.80	3	141	2.12%
2023/12/22	0	0.00	4	74.60	74.50	-4	136	-2.93%
2023/12/20	1	75.10	0	0.00	75.20	1	134	0.74%
2023/12/08	1	75.60	0	0.00	75.50	1	100	0.99%
2023/12/07	1	75.70	0	0.00	75.20	1	95	1.04%
2023/12/05	3	76.63	0	0.00	77.00	3	77	3.87%
2023/08/28	1	69.80	0	0.00	69.30	1	206	0.48%
2023/08/09	0.1	69.80	0	0.00	69.60	0.1	210	0.05%
2023/08/07	0.1	70.80	0	0.00	70.70	0.1	208	0.05%
2023/07/31	2	74.55	0	0.00	74.20	2	194	1.03%
2023/07/10	1	78.70	0	0.00	78.00	1	136	0.73%
2023/07/04	1	79.20	0	0.00	79.20	1	121	0.82%
2022/11/03	1	57.60	0	0.00	57.60	1	29	3.41%
2022/11/01	0	57.70	0	0.00	57.70	0	29	0.06%
2022/04/07	0	0.00	1	77.80	77.50	-1	108	-0.92%
2022/03/16	0	0.00	0	77.40	76.80	0	94	-0.01%
2022/03/15	0	0.00	0	77.60	77.40	0	93	-0.02%
2022/03/14	0	78.20	0	78.40	77.80	0	92	0.00%
2022/03/11	1	77.69	0	0.00	77.60	1	92	1.10%
2022/02/10	0	0.00	1	72.90	73.10	-1	75	-1.33%
2022/02/07	0	0.00	0	73.80	73.90	0	77	-0.03%
2022/01/26	0	72.80	0	0.00	72.80	0	77	0.03%
2022/01/11	1	76.60	0	0.00	76.60	1	82	1.22%
2021/07/30	0	0.00	2	78.95	79.10	-2	75	-2.64%
2021/07/27	11	80.85	10	80.12	79.00	1	94	1.06%
2021/07/26	3	80.80	2	80.70	80.70	1	95	1.05%
2021/07/15	1	79.30	1	79.20	79.30	0	101	0.00%
2021/04/29	0	0.00	1	81.10	81.00	-1	175	-0.57%
2021/04/14	3	80.37	0	0.00	80.20	3	281	1.07%
2021/04/13	2	81.05	0	0.00	81.00	2	318	0.63%
2021/04/12	6	81.48	0	0.00	81.00	6	337	1.78%
2021/03/16	2	85.00	0	0.00	85.40	2	546	0.37%
2021/01/14	0	0.00	3	84.70	80.00	-3	684	-0.44%
2021/01/12	0	0.00	2	82.30	80.50	-2	642	-0.31%
2021/01/11	1	84.00	1	82.90	82.40	0	631	0.00%
2021/01/07	0	0.00	1	84.80	86.30	-1	613	-0.16%
2021/01/06	3	87.17	29	89.47	86.00	-26	599	-4.34%
2021/01/05	19	95.45	2	94.40	95.50	17	560	3.03%
2021/01/04	0	0.00	5	93.80	95.30	-5	540	-0.92%
2020/12/31	12	94.46	6	93.03	93.20	6	519	1.15%
2020/12/30	1	91.90	6	92.03	92.20	-5	464	-1.08%
2020/12/29	0	0.00	15	92.00	91.90	-15	456	-3.29%
2020/12/28	1	92.10	1	92.20	92.20	0	445	0.00%
2020/12/25	1	86.70	2	88.80	89.50	-1	413	-0.24%
2020/12/24	1	85.70	13	86.05	86.20	-12	399	-3.00%
2020/12/23	3	85.00	15	85.51	86.00	-12	393	-3.05%
2020/12/18	0	0.00	1	84.10	84.10	-1	372	-0.27%
2020/12/16	0	0.00	20	85.00	84.70	-20	368	-5.43%
2020/12/15	10	86.40	0	0.00	83.20	10	362	2.76%
2020/12/14	0	0.00	45	92.92	88.80	-45	355	-12.67%
2020/12/11	0	0.00	15	90.00	90.00	-15	321	-4.67%
2020/12/10	1	89.70	2	87.20	87.50	-1	304	-0.33%
2020/12/09	11	89.28	0	0.00	89.10	11	288	3.81%
2020/12/08	18	88.23	4	88.05	87.80	14	272	5.15%
2020/12/07	27	88.72	0	0.00	88.10	27	246	10.94%
2020/12/04	25	85.94	10	87.60	87.60	15	218	6.86%
2020/12/03	51	88.12	11	88.35	88.40	40	182	21.87%
2020/12/02	20	86.50	1	86.50	86.50	19	134	14.17%
2020/10/20	0	0.00	11	72.70	72.60	-11	116	-9.45%
2020/09/02	0	0.00	1	69.40	69.00	-1	283	-0.35%
2020/07/22	0	0.00	5	71.00	71.20	-5	306	-1.63%
2020/07/14	0	0.00	3	78.00	78.20	-3	289	-1.04%
2020/07/13	3	79.60	0	0.00	79.00	3	292	1.03%
2020/07/09	2	80.20	0	0.00	80.20	2	291	0.69%
2020/07/07	5	81.00	0	0.00	80.90	5	280	1.78%
2020/07/03	2	80.60	0	0.00	80.40	2	274	0.73%
2020/07/02	3	79.20	0	0.00	79.70	3	273	1.10%
2020/07/01	0	0.00	3	78.90	78.90	-3	271	-1.11%
2020/06/29	0	0.00	8	77.90	77.90	-8	268	-2.98%
2020/06/23	3	78.30	0	0.00	78.30	3	274	1.09%
2020/06/17	2	78.90	2	78.85	78.60	0	266	0.00%
2020/05/28	0	0.00	5	75.00	74.60	-5	322	-1.55%
2020/05/22	5	73.30	0	0.00	73.30	5	324	1.54%
2020/05/19	0	0.00	2	73.45	73.20	-2	328	-0.61%
2020/05/18	1	73.00	1	73.00	73.00	0	329	0.00%
2020/05/14	0	0.00	1	74.10	73.40	-1	333	-0.30%
2020/05/13	0	0.00	5	73.70	74.30	-5	332	-1.50%
2020/05/11	3	74.60	0	0.00	74.60	3	330	0.91%
2020/05/06	4	74.48	3.2	74.69	74.50	0.8	327	0.24%
2020/04/30	0	0.00	3	74.80	74.70	-3	328	-0.91%
2020/04/29	5	74.68	0	0.00	74.70	5	333	1.50%
2020/04/28	1	74.80	0	0.00	75.30	1	332	0.30%
2020/04/06	0	0.00	1	68.80	69.30	-1	361	-0.28%
2020/04/01	2	69.25	0	0.00	69.30	2	368	0.54%
2020/03/27	0	0.00	1	71.60	69.20	-1	392	-0.25%
2020/03/26	1	69.40	0	0.00	70.10	1	386	0.26%
2020/03/23	0	0.00	3	63.90	64.00	-3	399	-0.75%
2020/03/19	0	0.00	1	64.10	62.70	-1	513	-0.19%
2020/03/17	0.2	67.70	0	0.00	67.70	0.2	558	0.04%
2020/03/16	7	70.43	0	0.00	70.00	7	553	1.26%
2020/03/02	0	0.00	4	72.30	72.20	-4	532	-0.75%
2020/02/26	1	73.60	0	0.00	73.50	1	528	0.19%
2020/02/20	0	0.00	10	74.80	74.70	-10	541	-1.85%
2020/01/17	2	79.60	0	0.00	79.20	2	571	0.35%
2020/01/13	2	79.50	0	0.00	79.50	2	556	0.36%
2020/01/10	2	77.95	0	0.00	78.10	2	546	0.37%
2020/01/09	4	78.10	0	0.00	77.70	4	545	0.73%
2020/01/08	1	76.50	0	0.00	76.80	1	543	0.18%
2020/01/07	1	76.70	0	0.00	77.20	1	545	0.18%
2019/12/27	4	81.30	0	0.00	81.00	4	538	0.74%
2019/12/26	1	81.50	0	0.00	80.30	1	532	0.19%
2019/12/24	0	0.00	5	78.10	78.60	-5	514	-0.97%
2019/12/23	0	0.00	5	78.68	78.40	-5	512	-0.98%
2019/12/20	0	0.00	11	78.57	79.10	-11	515	-2.14%
2019/12/17	2	81.95	1	82.40	80.60	1	493	0.20%
2019/12/16	6	80.73	0	0.00	81.00	6	452	1.33%
2019/12/13	6	77.63	18	79.85	79.10	-12	375	-3.19%
2019/12/04	0	0.00	2	74.00	74.80	-2	454	-0.44%
2019/11/15	1	76.60	0	0.00	76.20	1	561	0.18%
2019/11/14	4	75.50	0	0.00	75.60	4	548	0.73%
2019/11/07	2	78.10	0	0.00	75.80	2	572	0.35%
2019/10/29	0	0.00	5	72.40	72.30	-5	565	-0.88%
2019/10/28	3	74.10	0	0.00	74.00	3	569	0.53%
2019/09/26	0	0.00	5	74.30	74.20	-5	733	-0.68%
2019/09/11	1	78.60	1.2	78.55	77.50	-0.2	986	-0.02%
2019/09/10	1	76.90	0	0.00	77.30	1	985	0.10%
2019/09/09	3	80.03	2	79.25	78.30	1	1,000	0.10%
2019/09/06	12	77.07	1	78.10	75.80	11	957	1.15%
2019/08/27	0	0.00	1	74.60	74.80	-1	1,109	-0.09%
2019/08/23	1	74.20	0	0.00	74.30	1	1,092	0.09%
2019/08/20	2	72.90	5	71.70	73.90	-3	1,030	-0.29%
2019/08/16	2	69.80	0	0.00	69.70	2	1,003	0.20%
2019/08/14	7	70.30	0	0.00	70.10	7	1,014	0.69%
2019/08/02	0	0.00	15	66.73	67.70	-15	989	-1.52%
2019/07/30	4	69.65	0	0.00	69.10	4	995	0.40%
2019/07/29	0	0.00	2	71.30	71.40	-2	986	-0.20%
2019/07/24	2	69.20	0	0.00	69.70	2	978	0.20%
2019/07/22	0	0.00	4.2	68.88	70.90	-4.2	968	-0.43%
2019/07/18	5	72.00	3	71.50	70.70	2	950	0.21%
2019/07/17	4	75.98	4	75.20	75.20	0	941	0.00%
2019/07/12	0	0.00	3	74.73	75.00	-3	896	-0.33%
2019/07/11	2	73.75	0	0.00	73.80	2	884	0.23%
2019/07/10	3	73.80	0	0.00	73.50	3	880	0.34%
2019/07/08	2	73.35	5	73.60	72.80	-3	867	-0.35%
2019/07/04	5	73.40	0	0.00	75.00	5	875	0.57%
2019/06/26	0	0.00	1	77.60	78.00	-1	802	-0.12%
2019/06/24	12	78.38	3	78.87	78.40	9	797	1.13%
2019/06/21	3	76.43	3	75.30	76.20	0	746	0.00%
2019/06/18	2	73.40	0	0.00	73.00	2	725	0.28%
2019/06/17	0	0.00	3	73.53	74.70	-3	725	-0.41%
2019/06/14	2	71.50	0	0.00	72.40	2	709	0.28%
2019/06/13	1	71.50	6	72.30	72.90	-5	703	-0.71%
2019/06/12	1	72.80	5	72.60	72.70	-4	681	-0.59%
2019/06/11	11	71.03	2	70.90	71.20	9	652	1.38%
2019/06/10	1	64.70	5	67.50	68.10	-4	594	-0.67%
2019/06/06	0	0.00	2	62.50	62.60	-2	530	-0.38%
2019/05/27	0	0.00	1	61.40	61.60	-1	589	-0.17%
2019/05/21	2	61.80	0	0.00	62.80	2	597	0.33%
2019/05/16	1	62.20	0	0.00	61.20	1	586	0.17%
2019/04/09	1	62.60	0	0.00	62.50	1	754	0.13%
2019/04/08	0	0.00	1	63.70	63.20	-1	745	-0.13%
2019/03/27	1	60.30	0	0.00	60.00	1	679	0.15%
2019/03/21	0	0.00	0.6	62.40	62.70	-0.6	589	-0.10%
2019/03/19	0	0.00	2	61.55	61.70	-2	556	-0.36%
2019/03/12	0	0.00	1	58.90	59.50	-1	487	-0.21%
2019/03/11	2	58.95	1	59.50	59.50	1	471	0.21%
2019/02/26	1	53.50	0	0.00	53.60	1	375	0.27%
2019/02/15	0	0.00	2	52.90	52.80	-2	342	-0.58%
2019/01/09	1	54.30	2	57.05	52.30	-1	210	-0.48%
2019/01/08	1	57.70	0	0.00	56.30	1	173	0.58%
2019/01/04	2	52.20	0	0.00	51.70	2	102	1.95%
2019/01/03	0	0.00	1	51.60	50.30	-1	75	-1.32%
2019/01/02	0.4	48.85	0	0.00	49.90	0.4	56	0.71%
2018/10/25	0	0.00	1	38.00	38.10	-1	83	-1.19%
2018/10/15	1	41.20	0	0.00	41.45	1	94	1.05%
2018/10/09	1	42.40	1	42.25	42.00	0	93	0.00%
2018/10/05	0	0.00	1	43.00	42.10	-1	96	-1.04%
2018/10/01	0	0.00	3	43.80	43.45	-3	103	-2.89%
2018/09/07	2	40.00	1	40.45	40.65	1	243	0.41%
2018/08/13	0	0.00	1	43.30	42.35	-1	365	-0.27%
2018/08/10	0	0.00	1	44.00	44.15	-1	363	-0.27%
2018/06/19	3	51.43	0	0.00	50.70	3	765	0.39%
2018/06/15	14	54.77	10	53.26	52.30	4	757	0.53%
2018/06/14	1	52.00	1	51.90	53.00	0	659	0.00%
2018/06/13	0	0.00	5	49.58	49.65	-5	636	-0.79%
2018/06/08	0	0.00	5	49.10	49.10	-5	642	-0.78%
2018/06/07	5	50.10	0	0.00	49.80	5	643	0.78%
2018/06/04	0	0.00	1	51.40	51.30	-1	625	-0.16%
2018/06/01	5	52.30	0	0.00	52.20	5	607	0.82%
2018/05/25	0	0.00	6	47.80	48.00	-6	560	-1.07%
2018/05/21	1	48.65	0	0.00	48.65	1	557	0.18%
2018/05/18	5	48.80	0	0.00	48.80	5	556	0.90%
2018/04/24	10	46.40	0	0.00	46.30	10	557	1.79%
2018/04/23	1	48.30	2	48.00	47.65	-1	558	-0.18%
2018/04/16	2	48.90	0	0.00	48.70	2	601	0.33%
2018/04/02	11	50.33	0	0.00	49.85	11	598	1.84%
2018/03/31	2	52.00	1	52.00	52.00	1	580	0.17%
2018/03/30	0	0.00	1	52.90	51.30	-1	573	-0.17%
2018/03/29	0	0.00	5	54.52	52.30	-5	563	-0.89%
2018/03/28	5	53.00	0	0.00	52.40	5	532	0.94%
2018/03/26	2	54.15	0	0.00	54.30	2	478	0.42%