LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)
可現股當沖
  • 股價
    555
  • 漲跌
    ▲7
  • 漲幅
    +1.28%
  • 成交量
    3,474
  • 產業
    上櫃 半導體類股
  • 1291人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
環球晶 (6488)籌碼相關-元大-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大甲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2711546.2700.00548.00111,9120.58%
2024/03/262577.5000.00565.0021,8090.11%
2024/03/252583.001583.00582.0011,7780.06%
2024/03/222.1595.1900.00592.002.11,7720.12%
2024/03/212601.000.1605.00607.001.91,7570.11%
2024/03/202601.001593.00594.0011,7680.06%
2024/03/191590.003588.33593.00-21,744-0.11%
2024/03/156573.002578.00576.0041,7900.22%
2024/03/143595.0000.00592.0031,7530.17%
2024/03/130608.0000.00609.0001,7390.00%
2024/03/1200.000.1611.00612.00-0.11,717-0.01%
2024/03/1100.001604.00608.00-11,713-0.06%
2024/03/089620.458611.00606.0011,7200.06%
2024/03/0600.000.2575.00576.00-0.21,599-0.01%
2024/03/050576.000.1575.00575.00-0.11,628-0.01%
2024/02/291556.0000.00558.0011,7190.06%
2024/02/270570.1200.00555.0001,6910.00%
2024/02/260572.0000.00575.0001,6910.00%
2024/02/230575.0500.00568.0001,6880.00%
2024/02/228567.751.2570.57575.006.91,6850.41%
2024/02/211560.0000.00562.0011,6830.06%
2024/02/201560.0000.00560.0011,6800.06%
2024/02/161551.001559.99562.0001,7150.00%
2024/02/151.2557.9500.00555.001.21,6960.07%
2024/02/050581.0000.00579.0001,6510.00%
2024/02/021.1578.1400.00579.001.11,6530.06%
2024/01/310584.0000.00579.0001,7050.00%
2024/01/300588.0000.00586.0001,7210.00%
2024/01/290.1588.0000.00588.000.11,7640.00%
2024/01/240.1595.9100.00592.000.11,8430.01%
2024/01/196576.335582.00582.0011,8300.05%
2024/01/180577.0000.00580.0001,8200.00%
2024/01/170575.0000.00577.0001,7970.00%
2024/01/160592.0000.00591.0001,7670.00%
2024/01/1500.004.1602.90603.00-4.11,751-0.24%
2024/01/121597.0000.00598.0011,7450.06%
2024/01/113598.980.1596.00601.002.91,7370.17%
2024/01/100586.0000.00588.0001,7270.00%
2024/01/080.1588.8200.00586.000.11,7270.01%
2024/01/053588.004588.25584.00-11,726-0.06%
2024/01/032569.004563.00573.00-21,725-0.12%
2024/01/020585.1300.00580.0001,6880.00%
2023/12/291586.0000.00587.0011,6740.06%
2023/12/286.1589.670.2587.00588.005.91,6680.35%
2023/12/270.1598.8100.00598.000.11,6290.00%
2023/12/261614.001615.00615.0001,5950.00%
2023/12/221617.002608.57612.00-11,587-0.07%
2023/12/201.2622.631613.00613.000.21,5700.01%
2023/12/1900.000.7617.00615.00-0.71,553-0.05%
2023/12/155628.404627.55628.0011,5200.06%
2023/12/140.1613.0000.00613.000.11,4610.01%
2023/12/131614.960.8619.00610.000.21,4470.02%
2023/12/121601.172.4618.19622.00-1.41,439-0.10%
2023/12/083586.303580.66579.0001,3890.00%
2023/12/071.1577.1500.00575.001.11,3800.08%
2023/12/060593.0000.00587.0001,3650.00%
2023/12/050589.9100.00594.0001,3610.00%
2023/11/303593.334586.00584.00-11,291-0.08%
2023/11/291.1585.031591.00584.000.11,2590.01%
2023/11/283559.334.3570.14580.00-1.31,217-0.11%
2023/11/270535.000536.00537.0001,1480.00%
2023/11/240532.001535.00535.00-11,140-0.09%
2023/11/2200.000.1529.00525.00-0.11,130-0.01%
2023/11/210530.0000.00532.0001,1200.00%
2023/11/200.1526.0000.00526.000.11,1260.01%
2023/11/171535.9700.00532.0011,1310.09%
2023/11/160530.1700.00536.0001,1270.00%
2023/11/1500.002533.00532.00-21,113-0.18%
2023/11/1300.000.1521.00522.00-0.11,087-0.01%
2023/11/090.1513.790509.25514.000.11,0900.01%
2023/11/0800.000.3511.87512.00-0.31,091-0.03%
2023/11/070.1516.0100.00521.000.11,0480.01%
2023/11/060.1518.001520.00520.00-0.91,042-0.09%
2023/11/031509.003508.33510.00-21,007-0.20%
2023/11/025.3503.805502.00506.000.31,0050.03%
2023/11/0111493.9519491.58499.50-8989-0.81%
2023/10/3100.000478.00474.5009590.00%
2023/10/301480.001483.00481.5009980.00%
2023/10/271471.001473.50470.0001,0070.00%
2023/10/263463.5000.00462.5031,0090.30%
2023/10/240.1475.0000.00474.500.11,0240.01%
2023/10/191478.491476.00478.0001,0790.00%
2023/10/181479.501479.50477.0001,0970.00%
2023/10/161478.5000.00478.0011,1220.09%
2023/10/132479.252479.75481.0001,1710.00%
2023/10/122478.751477.50481.0011,1940.08%
2023/10/1100.000470.65471.5001,2240.00%
2023/10/040.2455.0000.00453.500.21,2850.02%
2023/10/031.1462.5200.00462.001.11,2800.08%
2023/09/280.2459.9700.00453.500.21,2940.02%
2023/09/270462.5000.00462.0001,2850.00%
2023/09/260468.0000.00466.5001,2870.00%
2023/09/220469.5000.00474.5001,2900.00%
2023/09/201472.5000.00472.5011,2850.08%
2023/09/180.1480.0000.00483.000.11,2950.01%
2023/09/1500.002484.50483.00-21,319-0.15%
2023/09/1400.003471.50478.50-31,303-0.23%
2023/09/131462.9700.00461.0011,2870.08%
2023/09/1200.000467.00465.5001,2860.00%
2023/09/084.1459.5800.00459.004.11,2890.32%
2023/09/070470.000474.00468.0001,3030.00%
2023/09/050475.500.1476.87475.50-0.11,3070.00%
2023/09/0400.004470.50474.00-41,318-0.30%
2023/08/310.1463.5000.00459.000.11,3250.01%
2023/08/300463.5000.00463.5001,3210.00%
2023/08/290.1462.9600.00461.500.11,3290.01%
2023/08/252455.0000.00454.5021,3250.15%
2023/08/2300.002459.50460.00-21,364-0.15%
2023/08/210449.2500.00447.0001,3980.00%
2023/08/160.1450.0000.00451.000.11,4040.01%
2023/08/150461.1300.00458.0001,4030.00%
2023/08/142.3467.3500.00463.502.31,4140.16%
2023/08/110475.0000.00472.5001,4140.00%
2023/08/100.1474.200.1475.00472.000.11,4280.00%
2023/08/090481.380.1482.00479.00-0.11,421-0.01%
2023/08/083.1482.1800.00481.003.11,4230.22%
2023/08/040.2503.5000.00501.000.21,4080.01%
2023/08/020.3501.3300.00499.000.31,4030.02%
2023/08/012.2516.6400.00512.002.21,3690.16%
2023/07/310.2515.632520.00514.00-1.81,359-0.13%
2023/07/282512.0000.00519.0021,3570.15%
2023/07/260.1512.0000.00506.000.11,3910.01%
2023/07/2500.000525.00523.0001,3830.00%
2023/07/2400.003506.00508.00-31,366-0.22%
2023/07/210.1514.0000.00511.000.11,3690.01%
2023/07/201.2519.3600.00520.001.21,3690.09%
2023/07/190.1527.0000.00517.000.11,3590.01%
2023/07/180.3531.000.2525.00542.000.11,3340.00%
2023/07/1700.001532.00530.00-11,298-0.08%
2023/07/1400.000.1535.00532.00-0.11,315-0.01%
2023/07/131521.001517.00514.0001,2860.00%
2023/07/1200.002517.50515.00-21,264-0.16%
2023/07/1100.001495.00495.50-11,228-0.08%
2023/07/102491.7500.00490.0021,2490.16%
2023/07/071.1492.321490.00491.000.11,2550.01%
2023/07/050.1503.0000.00500.000.11,2660.01%
2023/07/041498.501499.50503.0001,2660.00%
2023/07/031497.001499.00498.0001,2670.00%
2023/06/3000.000.3498.00497.00-0.31,292-0.03%
2023/06/281.1495.3600.00491.001.11,3130.08%
2023/06/2700.001494.50494.00-11,336-0.07%
2023/06/261491.5000.00491.5011,3350.07%
2023/06/215.2496.251497.50493.504.21,3350.31%
2023/06/161513.000515.00513.0011,3720.07%
2023/06/151515.0000.00516.0011,3680.07%
2023/06/140.1514.0000.00512.000.11,4090.01%
2023/06/139.4516.041519.00518.008.41,4620.57%
2023/06/121509.000.2507.00509.000.81,4660.05%
2023/06/092506.501508.00511.0011,4810.07%
2023/06/081508.0000.00507.0011,4960.07%
2023/06/074510.251.3512.54514.002.71,5040.18%
2023/06/0500.000.3513.00513.00-0.31,515-0.02%
2023/06/0238.6504.0100.00505.0038.61,5312.52%
2023/06/011503.001505.00504.0001,5400.00%
2023/05/3112506.0800.00504.00121,5630.77%
2023/05/3010506.602510.00509.0081,5660.51%
2023/05/2925508.081509.00507.00241,5841.51%
2023/05/261497.5000.00499.0011,5680.06%
2023/05/2500.001491.00491.50-11,559-0.06%
2023/05/2400.000.1491.00492.00-0.11,566-0.01%
2023/05/231489.001491.50491.0001,5690.00%
2023/05/221483.0000.00482.0011,5640.06%
2023/05/182484.753483.34484.50-11,564-0.06%
2023/05/171477.502.2478.41476.50-1.21,561-0.08%
2023/05/1600.003477.00475.50-31,568-0.19%
2023/05/121466.0000.00464.0011,5950.06%
2023/05/110468.001467.50466.50-11,594-0.06%
2023/05/100.3472.6100.00471.000.31,6120.02%
2023/05/090.1477.9500.00477.000.11,6200.01%
2023/05/082.1481.0500.00479.502.11,6480.13%
2023/05/051476.0000.00479.0011,6670.06%
2023/05/0400.001473.50475.00-11,707-0.06%
2023/05/035.2473.586476.50472.50-0.81,713-0.05%
2023/05/0200.003490.83491.00-31,702-0.18%
2023/04/287486.500487.50481.0071,7780.39%
2023/04/270.6483.0000.00482.000.61,7880.03%
2023/04/260472.507469.30476.50-71,821-0.38%
2023/04/256483.410479.41478.5061,8460.32%
2023/04/240475.5000.00477.0001,8550.00%
2023/04/210480.0000.00477.0001,8800.00%
2023/04/201.1481.2900.00482.001.11,8920.06%
2023/04/192.1481.3300.00481.002.11,9300.11%
2023/04/180506.561.3499.77497.50-1.31,898-0.07%
2023/04/170.1509.2300.00507.000.11,9000.01%
2023/04/130513.0000.00517.0001,9190.00%
2023/04/110.1521.8300.00522.000.11,9040.01%
2023/04/100.1519.0000.00519.000.11,9140.01%
2023/03/271526.001.3528.71528.00-0.31,907-0.02%
2023/03/235523.202.1524.94526.002.91,9160.15%
2023/03/220.1522.451.3522.15523.00-1.21,904-0.06%
2023/03/211508.0000.00509.0011,8830.05%
2023/03/200503.0000.00506.0001,8890.00%
2023/03/174506.994502.50502.0001,8960.00%
2023/03/150490.0000.00487.5001,8440.00%
2023/03/140492.0000.00488.5001,8350.00%
2023/03/130495.000498.00497.0001,8350.00%
2023/03/100505.0000.00504.0001,8290.00%
2023/03/091519.961514.00514.0001,8640.00%
2023/03/0800.001.1512.13517.00-1.11,879-0.06%
2023/03/071516.0300.00515.0011,9000.05%
2023/03/060511.0000.00510.0001,8970.00%
2023/03/030507.8900.00504.0001,9170.00%
2023/03/020.1510.0000.00508.000.11,9530.00%
2023/03/010510.000.1511.00512.00-0.11,9820.00%
2023/02/240519.0000.00512.0001,9820.00%
2023/02/230.1513.0000.00525.000.11,9830.00%
2023/02/220.1509.320508.00511.000.12,0400.00%
2023/02/210.2522.5500.00523.000.22,0730.01%
2023/02/170518.0000.00517.0002,2830.00%
2023/02/160519.0000.00519.0002,3470.00%
2023/02/150516.0000.00513.0002,4820.00%
2023/02/1400.000522.00524.0002,5800.00%
2023/02/130522.0000.00523.0002,6130.00%
2023/02/100534.0000.00531.0002,6530.00%
2023/02/090.1541.0000.00543.000.12,6820.00%
2023/02/0800.000.1540.00540.00-0.12,7160.00%
2023/02/070526.0000.00526.0002,7550.00%
2023/02/060.1524.2800.00524.000.12,8530.00%
2023/02/030.1542.0000.00542.000.12,8570.00%
2023/02/0200.000.7542.99547.00-0.72,880-0.02%
2023/02/010.1524.0000.00527.000.12,8730.00%
2023/01/301523.001528.00530.0002,8830.00%
2023/01/1700.000.5492.00493.00-0.52,823-0.02%
2023/01/1600.001491.45493.50-12,834-0.04%
2023/01/1300.000.1482.50486.00-0.12,8100.00%
2023/01/120.1479.781476.57481.00-0.92,796-0.03%
2023/01/1100.001.1472.14477.00-1.12,791-0.04%
2023/01/101468.0000.00470.0012,7900.04%
2023/01/0900.002458.51468.00-22,799-0.07%
2023/01/060.1441.5000.00445.000.12,7720.00%
2023/01/052443.5000.00436.0022,7910.07%
2023/01/0400.002436.52443.00-22,809-0.07%
2023/01/0300.001430.50438.00-12,842-0.04%
2022/12/301429.5200.00427.5012,8540.04%
2022/12/292427.4900.00430.5022,8680.07%
2022/12/280430.962430.00428.00-22,899-0.07%
2022/12/260435.0000.00438.0002,9370.00%
2022/12/234434.5100.00435.5042,9790.13%
2022/12/221447.5000.00447.0012,9870.03%
2022/12/200452.002.1453.79443.50-2.13,051-0.07%
2022/12/1500.000472.00471.5003,0800.00%
2022/12/1300.002458.00454.50-23,089-0.06%
2022/12/120456.0000.00460.5003,0860.00%
2022/12/091.1464.9100.00463.001.13,1080.04%
2022/12/0800.000464.00464.0003,1110.00%
2022/12/071466.090465.50462.0013,1320.03%
2022/12/061478.008481.50476.50-73,112-0.22%
2022/12/056490.423489.33485.5033,1100.10%
2022/12/020.1487.000.1486.50489.0003,1090.00%
2022/12/011494.006487.25486.00-53,123-0.16%
2022/11/306470.501473.00470.0053,0870.16%
2022/11/291.1462.091466.50465.000.13,0870.00%
2022/11/2800.000.2474.14472.00-0.23,071-0.01%
2022/11/252484.251480.50480.0013,0820.03%
2022/11/247482.718.1482.63484.50-1.13,066-0.04%
2022/11/231477.322477.00466.00-13,034-0.03%
2022/11/220468.501.1472.90476.50-13,032-0.03%
2022/11/210.2477.000478.00475.000.23,0190.01%
2022/11/180475.000.1477.50476.0003,0140.00%
2022/11/173483.830.1485.30486.002.92,9520.10%
2022/11/162498.003492.50495.00-12,918-0.04%
2022/11/159473.009.2485.56499.00-0.22,841-0.01%
2022/11/141464.503457.33463.50-22,743-0.07%
2022/11/1111447.827454.21460.0042,6870.15%
2022/11/107409.719419.61424.00-22,573-0.08%
2022/11/090398.508400.94402.00-82,506-0.32%
2022/11/085394.402.1392.43391.002.92,4820.12%
2022/11/076.1386.211.1382.46382.5052,4250.21%
2022/11/043.2375.623.1373.34379.500.12,4150.00%
2022/11/034364.2516367.72372.00-122,390-0.50%
2022/11/022367.501367.99362.5012,3580.04%
2022/11/011.1361.551364.00359.500.12,2570.00%
2022/10/312.1354.715359.30358.50-2.92,272-0.13%
2022/10/282343.504.1348.32350.00-2.12,254-0.09%
2022/10/271.1352.553352.67354.00-1.92,250-0.08%
2022/10/251345.801337.50335.5002,2420.00%
2022/10/241352.501354.50340.5002,2640.00%
2022/10/212342.5000.00339.0022,2660.09%
2022/10/200337.0900.00341.0002,2800.00%
2022/10/181349.5000.00350.0012,3050.04%
2022/10/170336.8300.00351.5002,3540.00%
2022/10/142353.754352.87353.00-22,372-0.08%
2022/10/1200.000344.50344.0002,4190.00%
2022/10/113.3346.411342.00340.502.32,4220.09%
2022/10/072376.5000.00374.0022,4190.08%
2022/10/061380.509386.77388.50-82,431-0.33%
2022/10/056381.836388.33384.5002,4440.00%
2022/10/0400.004374.25376.50-42,452-0.16%
2022/10/033.1353.5900.00359.003.12,4490.12%
2022/09/301.1349.861362.00366.500.12,4500.01%
2022/09/293364.671360.00359.5022,4510.08%
2022/09/282364.542367.49362.0002,4610.00%
2022/09/275.1376.146.1373.38378.00-12,458-0.04%
2022/09/268389.944391.00382.0042,4470.16%
2022/09/233.2408.711410.50408.002.22,4550.09%
2022/09/222415.5100.00416.5022,4970.08%
2022/09/214423.500424.50422.5042,5620.16%
2022/09/190432.0000.00431.5002,6300.00%
2022/09/166.1439.542.1441.62432.0042,6370.15%
2022/09/152450.5000.00450.0022,6370.08%
2022/09/142446.531450.50455.0012,6630.04%
2022/09/132462.001466.50464.0012,6600.04%
2022/09/1200.002470.50468.50-22,681-0.07%
2022/09/0800.002457.00458.00-22,706-0.07%
2022/09/076.1438.306441.00440.000.12,7150.00%
2022/09/062452.002.4456.06452.00-0.42,699-0.01%
2022/09/055.1453.601452.50453.004.12,7040.15%
2022/09/022469.5200.00466.0022,7190.07%
2022/09/015.2469.861468.50471.504.22,7270.15%
2022/08/318484.819479.06486.00-12,755-0.04%
2022/08/3000.002483.25482.00-22,744-0.07%
2022/08/294.2471.911470.50471.003.22,7400.12%
2022/08/260501.0000.00500.0002,7260.00%
2022/08/232.1490.215490.70490.50-2.92,831-0.10%
2022/08/221499.501507.00497.0002,8950.00%
2022/08/180497.000.1498.50506.0002,8730.00%
2022/08/170.1504.0000.00503.000.12,8640.00%
2022/08/160501.001509.02509.00-12,871-0.03%
2022/08/150.1490.001492.50495.00-0.92,840-0.03%
2022/08/121483.0000.00484.5012,8280.04%
2022/08/115483.502482.75481.5032,8460.11%
2022/08/100468.4400.00464.0002,8500.00%
2022/08/091470.0000.00475.0012,8610.03%
2022/08/052468.255469.30475.50-32,966-0.10%
2022/08/043447.5000.00448.0032,9460.10%
2022/08/030458.0000.00457.5002,9510.00%
2022/08/020.1446.0000.00455.000.12,9560.00%
2022/07/291465.8800.00454.0012,9740.03%
2022/07/282462.013465.67459.00-12,996-0.03%
2022/07/271450.0000.00459.5013,0240.03%
2022/07/261452.963447.83446.00-23,003-0.07%
2022/07/252460.501459.00461.0012,9930.03%
2022/07/223482.333476.66478.0002,9920.00%
2022/07/211451.531456.54465.0003,0110.00%
2022/07/202444.755447.20449.50-33,009-0.10%
2022/07/192422.003428.33430.50-12,986-0.03%
2022/07/181434.003437.33436.50-22,973-0.07%
2022/07/1500.006431.50435.50-62,952-0.20%
2022/07/143418.809419.44422.00-62,945-0.20%
2022/07/133409.332420.00408.5012,9080.03%
2022/07/122406.0100.00403.5022,8800.07%
2022/07/111436.482437.25435.50-12,857-0.03%
2022/07/085432.908.2436.09433.50-3.22,844-0.11%
2022/07/072419.256421.25423.50-42,822-0.14%
2022/07/065.1419.892421.50407.503.12,8140.11%
2022/07/059.1422.588428.00428.001.12,7870.04%
2022/07/045428.105431.60430.5002,7710.00%
2022/07/016444.983.2448.47436.502.82,7380.10%
2022/06/307458.303466.17453.0042,6870.15%
2022/06/296.2470.924474.88475.502.22,6310.08%
2022/06/288.2494.152499.50493.006.22,5490.24%
2022/06/272512.509519.77519.00-72,498-0.28%
2022/06/242491.0400.00492.0022,4670.08%
2022/06/225505.2000.00501.0052,4550.20%
2022/06/211515.005518.60521.00-42,429-0.16%
2022/06/203.2513.631513.00502.002.22,4150.09%
2022/06/178.1533.7900.00530.008.12,3810.34%
2022/06/161.1574.0400.00558.001.12,3620.04%
2022/06/1500.000.1582.00576.00-0.12,3600.00%
2022/06/130.2583.8000.00577.000.22,4560.01%
2022/06/091630.001625.00625.0002,4520.00%
2022/06/070.1610.000612.00608.0002,4190.00%
2022/06/061.1617.0900.00618.001.12,4280.05%
2022/06/020623.0000.00626.0002,4630.00%
2022/06/010618.0000.00622.0002,5000.00%
2022/05/313613.683619.33624.0002,4990.00%
2022/05/301583.012595.94604.00-12,425-0.04%
2022/05/2700.002554.00557.00-22,347-0.09%
2022/05/251548.003.1549.65547.00-2.12,377-0.09%
2022/05/244543.5000.00540.0042,4070.17%
2022/05/2000.002572.00574.00-22,382-0.08%
2022/05/181.1577.641.1573.29575.000.12,3540.00%
2022/05/173567.675.2570.00574.00-2.22,334-0.09%
2022/05/166.1567.825575.60561.001.12,3280.05%
2022/05/132557.0012548.98556.00-102,284-0.44%
2022/05/124.1518.0200.00514.004.12,2360.18%
2022/05/102520.0700.00527.0022,3480.09%
2022/05/094532.502533.00528.0022,3960.08%
2022/05/066548.174546.00554.0022,4830.08%
2022/05/053.1571.268567.63569.00-4.92,574-0.19%
2022/05/041540.003546.67543.00-22,529-0.08%
2022/04/2900.000529.00520.0002,5690.00%
2022/04/282.1515.677517.29516.00-4.92,592-0.19%
2022/04/275.1498.873499.33498.002.12,5960.08%
2022/04/264543.5100.00531.0042,5710.16%
2022/04/251.1546.092547.50549.00-0.92,611-0.03%
2022/04/223580.0000.00579.0032,6190.11%
2022/04/210591.622595.00592.00-22,645-0.07%
2022/04/202.1587.001590.00580.001.12,6950.04%
2022/04/150.2607.1000.00602.000.22,7940.01%
2022/04/130.1620.002621.00620.00-22,823-0.07%
2022/04/123.3610.020.1614.00612.003.22,8390.11%
2022/04/110.2633.5800.00630.000.22,8300.01%
2022/04/082.1652.9800.00654.002.12,8500.07%
2022/04/060667.000.2668.00666.00-0.12,8960.00%
2022/04/011666.010.1674.00675.000.92,9170.03%
2022/03/3100.000.1673.00671.00-0.12,9500.00%
2022/03/301674.0000.00672.0012,9610.03%
2022/03/290664.0000.00665.0003,0280.00%
2022/03/282.1662.002656.00661.000.13,0220.00%
2022/03/251671.0100.00671.0013,0130.03%
2022/03/240682.005680.40685.00-52,991-0.17%
2022/03/232675.0000.00673.0022,9970.07%
2022/03/222667.0000.00674.0023,0250.07%
2022/03/211689.003683.33674.00-23,033-0.07%
2022/03/170664.005.1677.84679.00-5.13,000-0.17%
2022/03/1600.006636.00634.00-62,934-0.20%
2022/03/154616.9900.00606.0042,8880.14%
2022/03/141641.004652.50642.00-32,880-0.10%
2022/03/110641.002638.00638.00-22,886-0.07%
2022/03/100647.004647.50640.00-42,894-0.14%
2022/03/091625.003633.00629.00-22,881-0.07%
2022/03/084619.0000.00615.0042,8740.14%
2022/03/076.1627.2000.00625.006.12,8490.21%
2022/03/042.1679.3100.00671.002.12,7990.08%
2022/03/030696.5000.00690.0002,8010.00%
2022/03/0200.001695.00698.00-12,822-0.04%
2022/03/010688.5000.00700.0002,8390.00%
2022/02/253.2682.631687.40688.002.22,9070.08%
2022/02/244.1694.0800.00686.004.12,9080.14%
2022/02/230.1707.1500.00710.000.12,9230.00%
2022/02/227704.191700.00705.0062,9360.21%
2022/02/212719.0000.00720.0022,9190.07%
2022/02/180718.0000.00715.0002,9260.00%
2022/02/152.1722.1600.00719.002.12,9240.07%
2022/02/140721.000723.00719.0002,9170.00%
2022/02/112718.021728.02735.0012,9210.03%
2022/02/101.3724.9511714.48732.00-9.72,865-0.34%
2022/02/093.2694.442.3704.22699.0012,8040.03%
2022/02/0816.1701.534705.00694.0012.12,7630.44%
2022/02/071715.1400.00720.0012,6580.04%
2022/01/260.1774.6400.00771.000.12,5810.00%
2022/01/254771.252.1767.29769.001.92,6210.07%
2022/01/242788.002782.00781.0002,6200.00%
2022/01/210776.001773.00764.00-12,591-0.04%
2022/01/202.3796.041786.00785.001.32,5570.05%
2022/01/190.1793.7100.00795.000.12,5250.01%
2022/01/185815.8000.00800.0052,4760.20%
2022/01/170.1843.7700.00841.000.12,4310.00%
2022/01/130887.8000.00884.0002,3660.00%
2022/01/1200.001881.00872.00-12,330-0.04%
2022/01/1100.000834.00820.0002,2520.00%
2022/01/100835.0000.00838.0002,2250.00%
2022/01/071850.0000.00834.0012,2420.04%
2022/01/061846.0000.00845.0012,2380.04%
2022/01/0300.000874.00871.0002,2340.00%
2021/12/301890.002.1887.07888.00-1.12,236-0.05%
2021/12/292897.503878.00875.00-12,236-0.04%
2021/12/281878.004.1873.38872.00-3.12,230-0.14%
2021/12/271869.982861.50857.00-12,238-0.04%
2021/12/240845.001853.00846.00-12,234-0.04%
2021/12/234843.005.1846.69846.00-1.12,237-0.05%
2021/12/220805.0000.00806.0002,1840.00%
2021/12/214802.003807.00802.0012,2110.05%
2021/12/161813.001818.00821.0002,2230.00%
2021/12/151795.001798.00798.0002,1970.00%
2021/12/141796.001798.00795.0002,1930.00%
2021/12/1000.000.1813.38813.00-0.12,2010.00%
2021/12/090813.000.1813.00809.0002,2010.00%
2021/12/0800.000.3814.82806.00-0.32,203-0.01%
2021/12/071.1800.191804.00801.000.12,2060.01%
2021/12/0600.000.2817.13812.00-0.22,189-0.01%
2021/12/031807.0000.00819.0012,1900.05%
2021/12/022799.0000.00802.0022,2000.09%
2021/12/012803.001804.00813.0012,2170.05%
2021/11/300.5834.000.2833.27815.000.32,2070.01%
2021/11/291810.000.1820.00826.0012,2010.04%
2021/11/261.1841.6100.00808.001.12,1890.05%
2021/11/241878.002.1863.76852.00-1.12,195-0.05%
2021/11/232838.002831.00834.0002,1380.00%
2021/11/223833.676841.00844.00-32,175-0.14%
2021/11/194812.994.1809.06810.0002,1820.00%
2021/11/185.1804.495804.00808.000.12,1930.01%
2021/11/171802.001801.00804.0002,2010.00%
2021/11/165801.003794.67796.0022,2030.09%
2021/11/1500.001799.00799.00-12,215-0.05%
2021/11/122785.550789.00786.0022,2280.09%
2021/11/110793.0000.00799.0002,2190.00%
2021/11/102798.002.1797.28795.00-0.12,2310.00%
2021/11/091778.002778.50779.00-12,219-0.04%
2021/11/080763.000.1761.00758.00-0.12,240-0.01%
2021/11/050768.002.2777.27773.00-2.22,243-0.10%
2021/11/040.2759.3300.00755.000.22,2200.01%
2021/11/033751.671755.04751.0022,2170.09%
2021/11/021794.0000.00771.0012,1910.05%
2021/11/0100.001778.00780.00-12,137-0.05%
2021/10/290765.000.1767.00760.0002,1490.00%
2021/10/281746.0000.00746.0012,1150.05%
2021/10/260747.000748.00743.0002,0990.00%
2021/10/250753.000.3753.00749.00-0.22,094-0.01%
2021/10/220.1769.0000.00760.000.12,0770.00%
2021/10/210770.0000.00761.0002,0750.00%
2021/10/181749.001752.00748.0002,0360.00%
2021/10/130743.201734.00734.00-12,003-0.05%
2021/10/071788.008774.00784.00-71,941-0.36%
2021/10/062.1739.6300.00739.002.11,9560.10%
2021/10/051748.0000.00749.0011,9350.05%
2021/10/043753.3300.00736.0031,9130.16%
2021/10/011766.2100.00767.0011,8920.05%
2021/09/301.1792.3700.00795.001.11,8590.06%
2021/09/291805.8700.00798.0011,8430.06%
2021/09/280832.0000.00830.0001,8290.00%
2021/09/271847.0000.00844.0011,8210.05%
2021/09/231871.0000.00859.0011,8850.05%
2021/09/221850.011849.00845.0001,9080.00%
2021/09/1700.000882.00879.0001,8960.00%
2021/09/160884.0000.00875.0001,9160.00%
2021/09/150892.0000.00888.0001,9700.00%
2021/09/131898.000905.00895.0012,0000.05%
2021/09/101920.004912.25920.00-32,004-0.15%
2021/09/081882.972872.00865.00-12,048-0.05%
2021/09/071875.000.2881.78873.000.82,0470.04%
2021/09/061887.001898.00901.0002,0270.00%
2021/09/021884.001.1867.54854.00-0.11,983-0.01%
2021/08/3000.000.1872.31873.00-0.12,0520.00%
2021/08/2700.001.3852.00849.00-1.32,050-0.06%
2021/08/262842.4600.00821.0022,0480.10%
2021/08/250.3841.006827.00855.00-5.82,000-0.29%
2021/08/242769.012779.00778.0001,9600.00%
2021/08/231765.004783.25785.00-31,990-0.15%
2021/08/203.1752.3200.00754.003.11,9960.16%
2021/08/193766.728777.13777.00-52,017-0.25%
2021/08/185768.001782.00783.0042,0670.19%
2021/08/170.1765.0000.00750.000.12,1650.00%
2021/08/1600.003788.64790.00-32,160-0.14%
2021/08/135771.5900.00768.0052,1580.23%
2021/08/121776.2500.00791.0012,1500.05%
2021/08/112803.5000.00799.0022,1370.09%
2021/08/101831.0000.00829.0012,1740.05%
2021/08/0900.000.1853.00847.00-0.12,2320.00%
2021/08/060865.0000.00863.0002,2940.00%
2021/08/043.1893.553900.67893.000.12,4850.00%
2021/08/030859.0000.00865.0002,5470.00%
2021/07/300.1860.0000.00847.000.12,7110.00%
2021/07/2800.000.1844.00842.00-0.12,9590.00%
2021/07/271876.000879.00873.0012,9900.03%
2021/07/2600.001885.00891.00-12,991-0.03%
2021/07/231880.000.1872.00867.000.93,0180.03%
2021/07/221886.002893.00875.00-13,027-0.03%
2021/07/212884.501.1871.90872.0013,0490.03%
2021/07/201892.731876.00877.0003,0760.00%
2021/07/141919.0000.00915.0013,3780.03%
2021/07/134942.754947.50933.0003,4320.00%
2021/07/1200.001.1903.12901.00-1.13,404-0.03%
2021/07/091883.271890.00886.0003,4220.00%
2021/07/082.1912.861907.00900.001.13,4650.03%
2021/07/070906.0000.00911.0003,4980.00%
2021/07/060907.2800.00901.0003,5490.00%
2021/07/012908.4500.00900.0023,7890.05%
2021/06/301906.001926.00919.0003,8490.00%
2021/06/250926.1900.00920.0003,8760.00%
2021/06/232890.002898.00887.0003,8760.00%
2021/06/181903.001898.00883.0003,9020.00%
2021/06/171875.001881.00885.0003,8910.00%
2021/06/161875.001856.00856.0003,9020.00%
2021/06/110864.0000.00857.0004,0430.00%
2021/06/101886.002878.50868.00-14,123-0.02%
2021/06/093877.332871.50873.0014,1520.02%
2021/06/083883.004876.00862.00-14,159-0.02%
2021/06/072865.502851.00852.0004,1840.00%
2021/06/041856.002854.00852.00-14,235-0.02%
2021/06/033839.675841.60850.00-24,281-0.05%
2021/06/020820.0000.00816.0004,3170.00%
2021/06/011849.7100.00838.0014,4180.02%
2021/05/281811.001799.00799.0004,5090.00%
2021/05/2600.000804.00805.0004,6240.00%
2021/05/253761.005786.40805.00-24,654-0.04%
2021/05/210.1755.0000.00760.000.14,8070.00%
2021/05/200.1750.0000.00742.000.14,9080.00%
2021/05/192758.002758.00752.0004,9720.00%
2021/05/183754.002759.00754.0015,0210.02%
2021/05/172722.003721.00738.00-15,010-0.02%
2021/05/141723.0000.00715.0014,9740.02%
2021/05/133.4669.104682.00689.00-0.64,943-0.01%
2021/05/124654.754646.52650.0004,8820.00%
2021/05/113.5679.903675.33676.000.54,8100.01%
2021/05/101733.5400.00711.0014,7600.02%
2021/05/070767.000.1760.63766.00-0.14,7370.00%
2021/05/061717.001.1736.91727.00-0.14,6650.00%
2021/05/051772.002801.00769.00-14,590-0.02%
2021/05/045845.204.1847.77854.000.94,5240.02%
2021/05/0300.000859.00840.0004,6150.00%
2021/04/291873.001864.00864.0004,7270.00%
2021/04/271879.002863.50864.00-14,756-0.02%
2021/04/262.1866.103862.00861.00-14,765-0.02%
2021/04/232.1844.8500.00840.002.14,7840.04%
2021/04/221881.002818.50811.00-14,871-0.02%
2021/04/214889.754899.00866.0004,9030.00%
2021/04/206867.5811874.19875.00-54,868-0.10%
2021/04/198820.003821.67831.0054,7750.10%
2021/04/161805.0000.00797.0014,7630.02%
2021/04/1500.001791.93801.00-14,809-0.02%
2021/04/1400.002792.00778.00-24,813-0.04%
2021/04/132806.503807.33792.00-14,820-0.02%
2021/04/121815.001808.00798.0004,8040.00%
2021/04/0900.000.1818.00820.00-0.14,8170.00%
2021/04/083817.683825.33832.0004,8040.00%
2021/04/071787.921782.00787.0004,8070.00%
2021/04/065784.406779.91795.00-14,897-0.02%
2021/04/0100.001750.99759.00-14,860-0.02%
2021/03/3100.000751.00750.0004,8460.00%
2021/03/3000.001747.00754.00-14,839-0.02%
2021/03/291738.002739.50738.00-14,899-0.02%
2021/03/251719.0000.00716.0014,9780.02%
2021/03/2400.001730.00730.00-14,997-0.02%
2021/03/231723.0000.00717.0014,9770.02%
2021/03/222728.002722.50717.0004,9790.00%
2021/03/192724.002720.00719.0004,9460.00%
2021/03/183753.001745.00740.0024,9130.04%
2021/03/172.1746.510761.00743.0024,8850.04%
2021/03/163764.673772.00770.0004,8190.00%
2021/03/152743.0012741.50744.00-104,774-0.21%
2021/03/1200.001738.00735.00-14,743-0.02%
2021/03/1113.1718.511736.96740.0012.14,7260.26%
2021/03/103704.673704.33704.0004,6790.00%
2021/03/090.1688.7731690.13685.00-30.94,765-0.65%
2021/03/083728.662715.50705.0014,9020.02%
2021/03/053711.433719.00716.0005,0760.00%
2021/03/040704.001715.00700.00-14,999-0.02%
2021/03/032729.501740.00723.0014,9690.02%
2021/02/261742.003748.00740.00-24,962-0.04%
2021/02/255774.004770.25771.0014,9970.02%
2021/02/243803.673806.97754.0005,0160.00%
2021/02/234787.754781.00779.0004,8530.00%
2021/02/225750.808760.65782.00-34,760-0.06%
2021/02/191717.001.1711.00711.00-0.14,6530.00%
2021/02/182712.502713.00707.0004,6210.00%
2021/02/051653.001634.00634.0004,5010.00%
2021/02/041645.001651.00651.0004,4690.00%
2021/02/0200.001668.00674.00-14,422-0.02%
2021/02/016632.177641.43649.00-14,392-0.02%
2021/01/291658.0000.00620.0014,3690.02%
2021/01/273686.332679.00680.0014,4170.02%
2021/01/261692.001666.00673.0004,4050.00%
2021/01/258.1731.948721.25690.000.14,3430.00%
2021/01/221675.404700.50716.00-34,205-0.07%
2021/01/211650.001651.00651.0004,0930.00%
2021/01/202662.5000.00654.0024,0650.05%
2021/01/191679.003672.67666.00-24,048-0.05%
2021/01/181655.0000.00657.0014,0160.02%
2021/01/157680.571660.00662.0063,9760.15%
2021/01/147736.297711.71700.0003,9290.00%
2021/01/133722.334726.74726.00-13,859-0.03%
2021/01/1200.001723.00715.00-13,860-0.03%
2021/01/113747.002744.50740.0013,8490.03%
2021/01/081737.001723.00729.0003,8660.00%
2021/01/071710.0000.00714.0013,9330.03%
2021/01/061721.000.1705.00713.0013,9220.02%
2021/01/043707.003705.33720.0003,8680.00%
2020/12/312725.502727.00708.0003,8100.00%
2020/12/3012725.4213732.00725.00-13,761-0.03%
2020/12/2913689.3113691.08704.0003,6280.00%
2020/12/251.1644.292647.00655.00-13,447-0.03%
2020/12/2400.0021.1640.43637.00-21.13,423-0.62%
2020/12/2336655.9214648.36647.00223,4140.64%
2020/12/224.1633.614648.50639.000.13,3420.00%
2020/12/211602.001614.00611.0003,2520.00%
2020/12/1700.001620.00625.00-13,261-0.03%
2020/12/161635.9000.00631.0013,2600.03%
2020/12/151631.0000.00613.0013,2400.03%
2020/12/111617.000.2629.00613.000.83,2850.02%
2020/12/090.2672.0000.00658.000.23,2310.01%
2020/12/0400.001670.00665.00-13,162-0.03%
2020/12/0311661.0010651.50645.0013,1380.03%
2020/12/028634.757639.29653.0012,9950.03%
2020/12/0100.001613.00613.00-12,805-0.04%
2020/11/3000.001558.00558.00-12,582-0.04%
2020/11/272499.253501.83508.00-12,554-0.04%
2020/11/264496.256495.67498.50-22,537-0.08%
2020/11/252489.753481.00478.00-12,475-0.04%
2020/11/244480.636484.50479.50-22,441-0.08%
2020/11/235461.303462.50467.5022,3380.09%
2020/11/181439.001436.00438.0002,2150.00%
2020/11/1751437.6755437.12433.00-42,233-0.18%
2020/11/161431.0045430.90431.00-442,282-1.93%
2020/11/132417.0000.00423.5022,2820.09%
2020/11/1143427.6900.00427.00432,2941.87%
2020/11/103420.331420.00420.0022,2860.09%
2020/11/062423.7500.00422.0022,2960.09%
2020/11/051442.502436.75430.50-12,288-0.04%
2020/11/045434.304436.75435.5012,2720.04%
2020/11/021418.001420.00419.0002,2380.00%
2020/10/301417.001415.50415.0002,3170.00%
2020/10/2700.001420.50425.00-12,410-0.04%
2020/10/223429.175426.70424.00-22,691-0.07%
2020/10/202416.502420.00419.0002,7620.00%
2020/10/1900.002416.25414.50-22,766-0.07%
2020/10/167418.144415.13413.0032,8440.11%
2020/10/153404.832413.50417.5012,8630.03%
2020/10/061392.002393.50393.00-13,021-0.03%
2020/09/291380.0000.00380.0013,2170.03%
2020/09/2500.001366.50366.00-13,349-0.03%
2020/09/241375.0000.00373.0013,3630.03%
2020/09/221389.001391.00390.0003,3680.00%
2020/09/211396.501398.00396.5003,3390.00%
2020/09/1700.0025406.56407.00-253,427-0.73%
2020/09/161403.0026406.00406.00-253,494-0.72%
2020/09/151397.001397.50397.5003,4810.00%
2020/09/1000.001394.50394.50-13,611-0.03%
2020/09/071401.001392.50392.5003,6950.00%
2020/09/011389.5000.00393.5014,0200.02%
2020/08/2800.001393.00395.00-14,094-0.02%
2020/08/2752398.982398.50399.00504,1231.21%
2020/08/241386.500.1391.50388.000.94,2120.02%
2020/08/205379.7000.00379.5054,2240.12%
2020/08/1900.001399.00399.00-14,154-0.02%
2020/08/1700.004412.50413.00-44,221-0.09%
2020/08/143410.5000.00412.0034,2400.07%
2020/08/1300.003.4409.60409.00-3.44,264-0.08%
2020/08/127409.4300.00409.0074,2730.16%
2020/08/1000.002413.50412.50-24,302-0.05%
2020/08/0700.0070421.74420.50-704,324-1.62%
2020/08/062430.003429.83430.00-14,316-0.02%
2020/08/055433.902432.50425.5034,3550.07%
2020/08/032419.752419.75413.5004,3410.00%
2020/07/3021435.2900.00428.00214,4730.47%
2020/07/291430.0000.00428.0014,5870.02%
2020/07/2856438.923426.00425.50534,6021.15%
2020/07/274419.385418.60418.00-14,546-0.02%
2020/07/241419.001408.00408.0004,5430.00%
2020/07/232415.001418.00415.0014,5530.02%
2020/07/222417.501420.00420.0014,5730.02%
2020/07/212407.502408.75409.5004,5600.00%
2020/07/171395.002389.50387.00-14,499-0.02%
2020/07/1600.001405.00391.50-14,543-0.02%
2020/07/152430.2500.00426.0024,4820.04%
2020/07/1300.001426.50436.00-14,493-0.02%
2020/07/091433.002430.00433.50-14,514-0.02%
2020/07/0700.001422.50425.00-14,443-0.02%
2020/07/066425.251425.50428.0054,5030.11%
2020/07/021408.5000.00412.0014,5960.02%
2020/07/0100.001409.50410.00-14,633-0.02%
2020/06/291397.0000.00397.0014,7150.02%
2020/06/232408.502407.50405.5004,7630.00%
2020/06/1900.002403.25402.50-24,875-0.04%
2020/06/184394.002390.25396.5024,9290.04%
2020/06/171390.001390.50387.5004,9760.00%
2020/06/162388.001389.50390.0015,0720.02%
2020/06/152385.502382.25381.0005,2680.00%
2020/06/1100.0034393.87388.50-345,456-0.62%
2020/06/102399.002401.50401.5005,4990.00%
2020/06/097399.076398.58398.0015,7160.02%
2020/06/0836406.226403.75401.00305,7740.52%
2020/06/054384.381385.50383.5035,6970.05%
2020/06/041380.0000.00378.0015,7380.02%
2020/06/0322382.7325378.68378.00-35,814-0.05%
2020/06/022377.507377.14377.00-55,815-0.09%
2020/05/291361.5000.00361.5015,8290.02%
2020/05/281368.503367.83367.00-25,852-0.03%
2020/05/2600.001365.50364.00-16,004-0.02%
2020/05/253357.503363.00365.0006,1480.00%
2020/05/221370.5000.00365.0016,1730.02%
2020/05/2121372.7421375.00375.0006,2250.00%
2020/05/202368.5000.00368.5026,2740.03%
2020/05/1900.001372.00373.00-16,329-0.02%
2020/05/153367.331377.00370.0026,4850.03%
2020/05/147377.215378.40372.5026,5600.03%
2020/05/134383.8822382.91383.00-186,654-0.27%
2020/05/122390.004388.75382.50-26,665-0.03%
2020/05/111385.002384.00386.00-16,641-0.02%
2020/05/0843386.5824381.96381.00196,6420.29%
2020/05/074383.753382.00381.0016,6170.02%
2020/05/0610383.8078385.38382.00-686,631-1.03%
2020/05/052391.501387.50391.5016,5950.02%
2020/05/042380.502379.50380.5006,5820.00%
2020/04/3070375.422381.00385.00686,6301.03%
2020/04/293372.001368.00368.0026,5830.03%
2020/04/281372.503370.33371.00-26,593-0.03%
2020/04/271364.5000.00364.5016,6700.01%
2020/04/242361.0016361.00360.00-146,663-0.21%
2020/04/2118384.722374.00370.00166,9290.23%
2020/04/202375.752379.50379.5006,9970.00%
2020/04/171380.0000.00379.5017,0460.01%
2020/04/153376.835377.00378.50-27,011-0.03%
2020/04/143370.001372.00372.5026,9940.03%
2020/04/132367.251364.50363.0017,0040.01%
2020/04/103366.673366.33369.0007,0120.00%
2020/04/093379.001375.50367.0027,1270.03%
2020/04/083369.002373.00374.0017,1010.01%
2020/04/0700.005360.50359.50-57,041-0.07%
2020/04/061339.001340.50353.0006,9540.00%
2020/04/018337.888337.88338.5006,8900.00%
2020/03/274351.251352.00344.0036,9000.04%
2020/03/267342.2146337.12351.50-396,814-0.57%
2020/03/2522352.487346.64342.00156,7540.22%
2020/03/2427343.653342.50334.50246,6780.36%
2020/03/232333.502336.50321.0006,6570.00%
2020/03/2020336.0020342.50342.5006,6150.00%
2020/03/194317.635309.20311.50-16,575-0.02%
2020/03/183325.3351320.12319.00-486,404-0.75%
2020/03/1760325.7712314.79318.00486,3470.76%
2020/03/161346.0070336.00322.00-696,253-1.10%
2020/03/1377348.763349.67354.00746,1931.19%
2020/03/124361.2552355.50368.00-485,981-0.80%
2020/03/1150384.9400.00372.00505,9060.85%
2020/03/107375.362379.00379.0055,9460.08%
2020/03/0900.0090396.37377.00-905,940-1.52%
2020/03/0600.001412.00407.00-15,841-0.02%
2020/03/054420.883422.67420.0015,8260.02%
2020/03/0341423.341419.50417.00405,7650.69%
2020/03/0250417.583408.00411.00475,7320.82%
2020/02/271426.001414.00409.5005,6560.00%
2020/02/261447.501436.00427.0005,5670.00%
2020/02/251451.001451.00451.0005,4230.00%
2020/02/243453.672456.00455.0015,4170.02%
2020/02/211455.5000.00459.5015,3790.02%
2020/02/201455.502454.25456.00-15,359-0.02%
2020/02/195448.603452.33454.0025,2930.04%
2020/02/181439.50118440.06437.00-1175,200-2.25% 大賣/鉅額交易
2020/02/176451.586451.08449.5005,1210.00%
2020/02/1418435.3313446.50447.5055,0470.10%
2020/02/131433.003429.33425.50-24,946-0.04%
2020/02/1222428.321429.00429.00215,0200.42%
2020/02/1143420.7000.00423.00435,1720.83%
2020/02/1050418.001416.50414.50495,2370.94%
2020/02/071427.00120421.13418.00-1195,335-2.23% 大賣/鉅額交易
2020/02/0642437.352427.25428.00405,5090.73%
2020/02/052431.2541431.95431.50-395,438-0.72%
2020/02/043424.331430.00430.0025,3680.04%
2020/02/031396.503404.33418.00-25,338-0.04%
2020/01/3121398.811400.00400.00205,2820.38%
2020/01/301390.007392.50386.00-65,304-0.11%
2020/01/202425.0000.00420.0025,2220.04%
2020/01/170.1425.0047422.80422.00-46.95,236-0.90%
2020/01/1634420.2627416.56425.0075,1940.13%
2020/01/1528419.755423.00417.00235,2090.44%
2020/01/1421407.453407.83410.00185,1170.35%
2020/01/131384.008390.06396.00-75,176-0.14%
2020/01/10102386.682386.50379.001005,2221.91% 大買/
2020/01/094379.001382.00379.5035,2370.06%
2020/01/082372.5000.00372.0025,3090.04%
2020/01/073375.336383.67375.00-35,519-0.05%
2020/01/062388.751385.00385.0015,6650.02%
2020/01/033409.833402.00394.5005,6790.00%
2020/01/024388.001397.00399.0035,5780.05%
2019/12/301390.5000.00388.0015,5160.02%
2019/12/261389.502387.25386.50-15,625-0.02%
2019/12/257388.574388.50388.0035,6800.05%
2019/12/203376.332373.25372.0015,6440.02%
2019/12/193374.334377.13372.50-15,667-0.02%
2019/12/184384.5014382.54380.00-105,653-0.18%
2019/12/173378.833379.33379.0005,5950.00%
2019/12/164378.257379.50379.50-35,638-0.05%
2019/12/1300.001370.00370.00-15,588-0.02%
2019/12/122370.753368.67367.50-15,572-0.02%
2019/12/115364.501364.50364.5045,5080.07%
2019/12/102361.501364.00364.0015,4900.02%
2019/12/0900.009358.83361.50-95,467-0.16%
2019/12/064360.754360.75363.0005,4650.00%
2019/12/052359.002360.50360.0005,4240.00%
2019/12/046348.584348.63351.0025,3340.04%
2019/12/032341.2500.00341.0025,3020.04%
2019/11/271342.001340.50341.0005,3430.00%
2019/11/222338.5000.00335.5025,3930.04%
2019/11/215334.902336.00337.5035,4290.06%
2019/11/203334.174333.75333.50-15,377-0.02%
2019/11/193342.171340.50340.5025,3490.04%
2019/11/182347.751347.00347.0015,3390.02%
2019/11/153344.831346.00343.0025,4280.04%
2019/11/113347.174345.38342.00-15,664-0.02%
2019/11/088366.815363.70363.0035,5920.05%
2019/11/073380.173378.50379.5005,4620.00%
2019/11/063387.8313386.50384.00-105,542-0.18%
2019/11/0514382.964382.75385.50105,5830.18%
2019/10/3000.001378.00374.00-15,368-0.02%
2019/10/293381.003370.50382.0005,3470.00%
2019/10/281376.0020370.00375.00-195,297-0.36%
2019/10/2522367.913366.00366.00195,2580.36%
2019/10/2400.002364.50364.00-25,220-0.04%
2019/10/231371.505364.70362.00-45,266-0.08%
2019/10/226377.5834376.65372.00-285,250-0.53%
2019/10/2133381.9724377.17377.0095,1660.17%
2019/10/1823369.002369.00367.00214,9900.42%
2019/10/173362.172363.00362.0014,9210.02%
2019/10/1600.0051361.16358.50-514,923-1.04%
2019/10/157365.717363.29364.0004,9280.00%
2019/10/1454343.485354.30357.50494,7541.03%
2019/10/0900.003322.83325.00-34,605-0.07%
2019/10/081320.501325.50321.0004,5910.00%
2019/10/043328.336326.92326.50-34,663-0.06%
2019/10/031326.501325.50326.5004,6730.00%
2019/10/023318.5000.00319.5034,6380.06%
2019/10/013315.002314.75316.5014,6180.02%
2019/09/262320.752313.25310.0004,6180.00%
2019/09/2500.002312.00316.50-24,620-0.04%
2019/09/243317.332314.25311.5014,6820.02%
2019/09/2300.001311.50317.00-14,656-0.02%
2019/09/202312.502312.25312.5004,7140.00%
2019/09/192308.003308.83310.00-14,742-0.02%
2019/09/1800.002305.00303.00-24,839-0.04%
2019/09/172302.251303.50303.5014,8430.02%
2019/09/1600.001297.50299.00-14,865-0.02%
2019/09/123303.001301.00299.0024,9350.04%
2019/09/102300.002301.00298.0005,0580.00%
2019/09/091301.501304.00304.0005,0970.00%
2019/09/061296.501297.50297.5005,0950.00%
2019/09/053295.333296.67297.5005,0940.00%
2019/09/041291.501291.50291.5005,1460.00%
2019/09/021290.501291.00291.0005,2400.00%
2019/08/305290.505289.00288.0005,2890.00%
2019/08/291280.501279.50279.5005,3150.00%
2019/08/281281.501283.00283.0005,3450.00%
2019/08/272274.001278.00278.0015,3680.02%
2019/08/263273.0000.00270.5035,4180.06%
2019/08/221292.001288.50288.5005,5040.00%
2019/08/211291.003289.17288.00-25,545-0.04%
2019/08/201295.501289.50289.5005,5680.00%
2019/08/194288.881291.00289.5035,5400.05%
2019/08/163273.673271.50273.5005,4540.00%
2019/08/1500.002265.00268.00-25,468-0.04%
2019/08/142279.502279.00275.0005,4890.00%
2019/08/122283.253285.67286.00-15,624-0.02%
2019/08/071294.501297.50293.0005,5620.00%
2019/08/061303.001309.50309.5005,4730.00%
2019/08/051314.0000.00313.0015,4980.02%
2019/08/0200.001320.50315.50-15,578-0.02%
2019/07/312329.501328.00336.5015,7490.02%
2019/07/261337.002338.50337.00-15,783-0.02%
2019/07/245336.5000.00339.0055,7810.09%
2019/07/233333.503329.17329.0005,8000.00%
2019/07/221330.502328.75328.50-15,816-0.02%
2019/07/191326.501329.00329.0005,8690.00%
2019/07/181333.005324.50319.00-45,891-0.07%
2019/07/173331.333329.17328.5005,8870.00%
2019/07/162351.7500.00352.5025,8700.03%
2019/07/153346.005347.60349.00-25,949-0.03%
2019/07/123341.333342.50339.5006,1690.00%
2019/07/113341.174343.13344.00-16,224-0.02%
2019/07/091334.0017334.06327.00-166,257-0.26%
2019/07/083338.3300.00339.0036,3480.05%
2019/07/0511337.911335.50336.50106,4380.16%
2019/07/0400.002333.75334.00-26,482-0.03%
2019/07/032326.7500.00326.5026,6570.03%
2019/07/022329.7500.00329.0026,6960.03%
2019/07/013326.334325.50326.50-16,742-0.01%
2019/06/282313.753313.83314.50-16,806-0.01%
2019/06/271309.0016311.38312.00-157,057-0.21%
2019/06/261303.001306.00306.0007,0250.00%
2019/06/254300.3800.00302.0047,1020.06%
2019/06/211314.503311.83311.50-26,975-0.03%
2019/06/203314.174313.63312.00-16,985-0.01%
2019/06/191309.504310.25311.00-36,974-0.04%
2019/06/181310.0000.00303.0016,9470.01%
2019/06/174308.502305.75308.5027,0390.03%
2019/06/142309.502306.50305.5007,0430.00%
2019/06/136308.081307.00307.0057,0660.07%
2019/06/123311.001310.00310.0027,1420.03%
2019/06/113306.676307.42308.50-37,154-0.04%
2019/06/107298.503302.83304.0047,1700.06%
2019/06/061290.005290.00290.00-47,179-0.06%
2019/06/052298.751296.00296.0017,1800.01%
2019/06/041297.0000.00297.0017,2200.01%
2019/06/031299.0000.00299.0017,3190.01%
2019/05/312297.256303.00305.00-47,381-0.05%
2019/05/302297.252292.00292.0007,3940.00%
2019/05/293291.3300.00293.0037,5040.04%
2019/05/271295.001301.00300.0007,7380.00%
2019/05/243303.831303.50300.0027,8340.03%
2019/05/231303.001302.00303.0007,8920.00%
2019/05/225312.102314.25309.0037,9760.04%
2019/05/214303.504312.25312.5008,0000.00%
2019/05/1700.005318.00310.00-58,077-0.06%
2019/05/1615327.879322.06316.0068,1340.07%
2019/05/156334.756335.17333.5008,2620.00%
2019/05/1410328.458330.50331.0028,5060.02%
2019/05/107345.362343.00342.0058,6150.06%
2019/05/092346.751340.00342.5018,6260.01%
2019/05/081355.001345.00345.0008,6580.00%
2019/05/0700.001348.00348.00-18,684-0.01%
2019/05/061338.5000.00338.0018,9220.01%
2019/05/031348.001350.50350.5008,9660.00%
2019/05/021334.002340.75344.00-19,028-0.01%
2019/04/302336.2500.00337.0029,1320.02%
2019/04/252351.501357.00357.0019,5040.01%
2019/04/245356.403351.50351.5029,5520.02%
2019/04/232355.752351.50351.0009,6590.00%
2019/04/223368.674359.25350.00-19,811-0.01%
2019/04/193357.002357.50360.0019,9350.01%
2019/04/184353.637353.00346.00-310,022-0.03%
2019/04/1700.005343.10345.00-59,944-0.05%
2019/04/162338.502339.75339.0009,9910.00%
2019/04/1200.005324.00324.50-510,345-0.05%
2019/04/119338.722337.00335.00710,4360.07%
2019/04/093349.175351.60350.50-210,552-0.02%
2019/04/0800.002337.00340.00-210,527-0.02%
2019/04/032329.503331.67330.50-110,551-0.01%
2019/04/0211329.9116330.97326.00-510,601-0.05%
2019/04/018316.7512321.54324.00-410,630-0.04%
2019/03/291300.000305.00303.00110,3990.01%
2019/03/285301.402301.50298.50310,6160.03%
2019/03/270297.0000.00294.50010,7800.00%
2019/03/253296.175296.20297.00-211,040-0.02%
2019/03/225306.6000.00306.00511,1210.04%
2019/03/212310.7500.00308.00211,2600.02%
2019/03/207318.365315.30313.50211,3290.02%
2019/03/191307.001308.50308.50011,3960.00%
2019/03/188307.756304.00304.00211,4620.02%
2019/03/155297.5010303.70304.00-511,610-0.04%
2019/03/148300.065295.00293.50311,6950.03%
2019/03/131306.001300.50300.50011,8730.00%
2019/03/123316.333308.83303.50011,9880.00%
2019/03/117309.798310.94309.50-112,113-0.01%
2019/03/087304.864311.00311.00312,3980.02%
2019/03/073318.832320.00306.50112,5060.01%
2019/03/066327.005325.90325.00112,6470.01%
2019/03/052323.253320.00320.00-112,957-0.01%
2019/03/045328.702330.50325.50313,1500.02%
2019/02/274334.254330.88335.00013,1180.00%
2019/02/265338.005340.50332.00013,1250.00%
2019/02/254332.752333.25331.00213,1390.02%
2019/02/224344.884345.13337.50013,2540.00%
2019/02/213342.002343.25340.00113,1990.01%
2019/02/203356.001352.00352.00213,1760.02%
2019/02/191349.003348.83348.00-213,351-0.01%
2019/02/1812360.2112357.33354.00013,4000.00%
2019/02/1511345.9121348.21355.00-1013,390-0.07%
2019/02/1413349.195349.40353.00813,3910.06%
2019/02/1314332.1114336.21345.00013,3000.00%
2019/02/128302.139307.56315.50-113,159-0.01%
2019/02/116294.755295.20292.00113,1980.01%
2019/01/305288.205290.40290.00013,3950.00%
2019/01/293282.002280.75282.50113,4350.01%
2019/01/282294.502291.50288.00013,5130.00%
2019/01/255278.809281.17290.00-413,660-0.03%
2019/01/242267.002265.50264.00013,4850.00%
2019/01/239264.728264.94266.00113,4050.01%
2019/01/223267.333267.83269.00013,5860.00%
2019/01/213268.838267.81266.50-513,651-0.04%
2019/01/1811262.597262.93263.00413,6940.03%
2019/01/172274.752273.25272.00013,5460.00%
2019/01/163273.833271.50273.50013,5880.00%
2019/01/158269.507266.21271.50113,5790.01%
2019/01/143271.831269.00265.50213,5660.01%
2019/01/119294.729286.17287.50013,5680.00%
2019/01/1018287.2821287.36292.00-313,508-0.02%
2019/01/099277.8313278.08277.00-413,467-0.03%
2019/01/083272.172272.00271.50113,4960.01%
2019/01/076269.086270.83273.00013,5630.00%
2019/01/044244.384246.63256.00013,5830.00%
2019/01/035257.406256.17252.50-113,569-0.01%
2019/01/024281.001273.00273.00313,6370.02%
2018/12/287286.436288.83280.50113,7850.01%
2018/12/2700.005284.32290.00-513,841-0.04%
2018/12/264279.575274.30264.00-113,798-0.01%
2018/12/253273.677276.57275.50-413,869-0.03%
2018/12/248288.197290.07290.00113,8240.01%
2018/12/224292.004291.13295.00013,7670.00%
2018/12/213290.834293.00298.00-113,950-0.01%
2018/12/2012302.2110304.90294.00213,8200.01%
2018/12/1916319.0916315.25313.50013,6770.00%
2018/12/183318.832322.25317.50113,8850.01%
2018/12/175321.906321.17324.00-113,954-0.01%
2018/12/1414314.3920313.98315.00-613,977-0.04%
2018/12/1315327.9316325.78328.00-113,889-0.01%
2018/12/129328.287329.86330.00213,8770.01%
2018/12/1010315.058307.13316.50213,9310.01%
2018/12/0714326.1115322.43323.50-113,904-0.01%
2018/12/0610341.3080341.01319.50-7013,948-0.50%
2018/12/0512348.469348.28346.00313,8470.02%
2018/12/0414364.2510365.05361.50413,8890.03%
2018/12/0324383.6527381.61375.00-313,917-0.02%
2018/11/3015359.3010363.25366.00513,6910.04%
2018/11/2915356.8320359.53356.00-513,528-0.04%
2018/11/2816344.0919344.92344.50-313,391-0.02%
2018/11/2715309.0016314.53334.00-113,129-0.01%
2018/11/2613304.6918304.61304.00-512,935-0.04%
2018/11/2313299.1911299.55295.00212,9230.02%
2018/11/2210308.3010302.20299.50012,8350.00%
2018/11/2112307.0013305.65312.00-112,672-0.01%
2018/11/2000.001295.50295.50-112,488-0.01%
2018/11/195292.608292.75296.00-312,557-0.02%
2018/11/1614302.3910299.70292.00412,5040.03%
2018/11/156295.4217296.24302.00-1112,368-0.09%
2018/11/1413297.2717295.79294.00-412,369-0.03%
2018/11/1314289.9611288.55294.50312,4390.02%
2018/11/1217294.0319292.74297.00-212,329-0.02%
2018/11/0940295.2810292.20294.003012,2980.24%
2018/11/089298.839299.00292.50012,2250.00%
2018/11/0719295.9212289.42296.50712,1460.06%
2018/11/0618285.5814287.64278.00411,9900.03%
2018/11/0548294.509289.44299.003911,9520.33%
2018/11/0224283.4824283.48287.00011,9430.00%
2018/11/012268.505267.90270.00-311,716-0.03%
2018/10/3014220.3911221.23223.50311,6660.03%
2018/10/2912213.3814209.25220.50-211,469-0.02%
2018/10/2611208.9113210.65200.50-211,380-0.02%
2018/10/258216.696219.50214.50211,2120.02%
2018/10/2412239.9613240.88238.00-111,080-0.01%
2018/10/238248.6313249.12245.50-510,927-0.05%
2018/10/2218250.6114245.11257.00410,8390.04%
2018/10/1910250.5513251.23246.50-310,748-0.03%
2018/10/187269.576272.00265.00110,5810.01%
2018/10/1710266.059269.00269.50110,4380.01%
2018/10/166265.757271.14258.50-110,298-0.01%
2018/10/1513259.5012255.58262.50110,1770.01%
2018/10/1211253.007259.14260.00410,0460.04%
2018/10/118247.8110247.70246.50-29,807-0.02%
2018/10/0916259.9713254.85267.0039,5710.03%
2018/10/0811264.099265.78253.0029,2930.02%
2018/10/0514283.5011285.91275.0039,0260.03%
2018/10/0413306.388308.75304.5058,7830.06%
2018/10/039327.5011322.50312.50-28,652-0.02%
2018/10/0212337.137333.64333.5058,5380.06%
2018/09/288337.565328.80336.5038,5320.04%
2018/09/279.1335.475335.20320.004.18,3660.05%
2018/09/267342.508343.75344.00-18,331-0.01%
2018/09/254346.133350.33348.5018,2020.01%
2018/09/2100.0011324.23331.50-117,889-0.14%
2018/09/202299.252298.00301.5007,7000.00%
2018/09/196299.671299.50291.5057,5830.07%
2018/09/1811292.6811294.64291.5007,5520.00%
2018/09/1713311.275307.60306.0087,4930.11%
2018/09/149306.3916300.66314.00-77,337-0.10%
2018/09/1310293.758296.25285.5027,1910.03%
2018/09/128294.817299.57294.0017,0420.01%
2018/09/116304.339310.17314.50-36,854-0.04%
2018/09/107305.865313.50301.0026,6850.03%
2018/09/076352.834359.63334.0026,4900.03%
2018/09/069363.3310350.80364.50-16,290-0.02%
2018/09/058355.696357.08352.0026,2390.03%
2018/09/046348.335356.20354.0016,2130.02%
2018/09/037366.717372.29355.0006,1170.00%
2018/08/318391.696392.33392.0026,0100.03%
2018/08/302404.751409.50405.5015,9530.02%
2018/08/298389.949387.11394.00-15,874-0.02%
2018/08/287384.576392.67384.0015,8780.02%
2018/08/279386.726376.33389.0035,8450.05%
2018/08/249368.728377.69368.0015,8480.02%
2018/08/236387.508381.75387.50-25,850-0.03%
2018/08/2211383.369389.17382.0025,9340.03%
2018/08/217389.7112371.63393.00-55,884-0.08%
2018/08/209363.8310378.10366.00-15,792-0.02%
2018/08/177403.717406.21393.5005,6320.00%
2018/08/168406.198393.00409.5005,6200.00%
2018/08/157402.9319404.03399.50-125,601-0.21%
2018/08/1418408.567407.64419.00115,5820.20%
2018/08/139415.506428.58404.5035,4720.05%
2018/08/105447.406439.50449.00-15,458-0.02%
2018/08/0912453.338455.44438.0045,4860.07%
2018/08/084481.632480.75464.5025,5220.04%
2018/08/071492.002504.50505.00-15,553-0.02%
2018/08/068484.568472.75485.5005,6810.00%
2018/08/038468.067474.36475.0015,8060.02%
2018/08/027481.795492.20479.0025,7150.03%
2018/08/016500.425503.60504.0015,6850.02%
2018/07/315519.005515.00517.0005,6730.00%
2018/07/304523.504536.00523.0005,6750.00%
2018/07/273538.334530.50541.00-15,696-0.02%
2018/07/265542.405540.00536.0005,7420.00%
2018/07/254529.254521.50530.0005,6810.00%
2018/07/244508.754504.00513.0005,6540.00%
2018/07/237490.3615503.70498.00-85,649-0.14%
2018/07/204534.258519.88511.00-45,609-0.07%
2018/07/1910519.106525.33534.0045,5310.07%
2018/07/181512.001504.00504.0005,5040.00%
2018/07/175510.808507.63500.00-35,495-0.05%
2018/07/165524.2000.00520.0055,4900.09%
2018/07/131521.001512.00512.0005,5690.00%
2018/07/121520.001511.00510.0005,5870.00%
2018/07/113512.003509.67514.0005,6160.00%
2018/07/107521.574520.50521.0035,6760.05%
2018/07/097514.437504.71513.0005,7780.00%
2018/07/069480.176466.92493.5035,7050.05%
2018/07/055451.207452.14449.00-25,618-0.04%
2018/07/047464.008470.13455.00-15,605-0.02%
2018/07/0311484.3210487.15485.5015,5520.02%
2018/07/028489.138499.31482.0005,5540.00%
2018/06/297499.367507.57507.0005,5260.00%
2018/06/285520.205517.20505.0005,4860.00%
2018/06/278526.389509.11528.00-15,472-0.02%
2018/06/262506.003508.00501.00-15,420-0.02%
2018/06/256487.676493.25490.5005,3670.00%
2018/06/226496.086497.67492.0005,3870.00%
2018/06/217511.867500.29514.0005,3550.00%
2018/06/206491.585506.00491.5015,3760.02%
2018/06/197510.007513.29505.0005,4170.00%
2018/06/152518.502525.50519.0005,4340.00%
2018/06/149525.446520.17529.0035,4310.06%
2018/06/131527.001548.00516.0005,4600.00%
2018/06/122564.001546.00546.0015,5400.02%
2018/06/115551.804547.00551.0015,4890.02%
2018/06/085538.406544.50542.00-15,448-0.02%
2018/06/074562.504566.25554.0005,4200.00%
2018/06/066566.677566.57567.00-15,440-0.02%
2018/06/0514556.1412562.25560.0025,4340.04%
2018/06/043569.003570.67564.0005,3690.00%
2018/06/011573.002576.50571.00-15,380-0.02%
2018/05/3100.002621.00593.00-25,309-0.04%
2018/05/301597.001601.00621.0005,1830.00%
2018/05/294592.003580.00584.0015,0730.02%
2018/05/284577.004577.25575.0005,0120.00%
2018/05/255552.804556.00568.0014,9720.02%
2018/05/246540.006535.83544.0004,9040.00%
2018/05/236537.506539.17538.0004,8520.00%
2018/05/222553.501558.00542.0014,7660.02%
2018/05/214562.753560.00561.0014,7400.02%
2018/05/1813560.8514557.43561.00-14,711-0.02%
2018/05/177579.719567.11560.00-24,688-0.04%
2018/05/1610606.309610.67580.0014,6060.02%
2018/05/159584.118583.63580.0014,4740.02%
2018/05/143559.005581.40583.00-24,405-0.05%
2018/05/113530.331533.00530.0024,2520.05%
2018/05/101500.001498.50500.0004,1070.00%
2018/05/086497.335491.80497.0014,0610.02%
2018/05/075486.405477.60490.5004,0350.00%
2018/05/042476.003486.00474.00-14,039-0.02%
2018/05/032494.251508.00491.0014,0580.02%
2018/05/021490.501491.00492.5004,0340.00%
2018/04/271485.001488.00488.0004,1120.00%
2018/04/262486.501477.50477.5014,2290.02%
2018/04/243488.671490.00475.0024,2810.05%
2018/04/232517.502510.50508.0004,2480.00%
2018/04/2000.002510.00508.00-24,268-0.05%
2018/04/191544.001523.00523.0004,2480.00%
2018/04/181520.002505.00520.00-14,163-0.02%
2018/04/171518.002505.00505.00-14,186-0.02%
2018/04/165504.803517.33519.0024,2250.05%
2018/04/139496.396500.42493.0034,1960.07%
2018/04/121471.001475.00475.0004,0550.00%
2018/04/113467.334466.13465.00-14,120-0.02%
2018/04/104469.135467.00458.50-14,164-0.02%
2018/04/094469.004464.38472.0004,2510.00%
2018/04/039455.898452.75464.0014,2090.02%
2018/04/021445.001450.00449.5004,2130.00%
2018/03/311458.001462.00455.0004,2370.00%
2018/03/304472.134468.88470.0004,2820.00%
2018/03/293469.004464.25463.50-14,333-0.02%
2018/03/284462.137463.64464.00-34,310-0.07%
2018/03/274472.133468.33472.0014,2890.02%
2018/03/262448.752448.80452.0004,3010.00%
2018/03/231450.403448.67443.50-24,316-0.05%
2018/03/221469.005472.80469.00-44,303-0.09%
2018/03/213459.8313461.62459.50-104,226-0.24%
2018/03/203458.3315450.67458.00-124,227-0.28%
2018/03/1924469.712470.50449.50224,2320.52%
2018/03/161451.502468.25460.00-14,192-0.02%
2018/03/152440.002442.25443.0004,1040.00%
2018/03/142441.502439.75441.5004,1840.00%
2018/03/132446.003443.67443.00-14,320-0.02%
2018/03/123440.0000.00440.0034,3730.07%
2018/03/093431.501426.50426.5024,3720.05%
2018/03/062415.752410.25417.0004,5070.00%
2018/03/054404.504411.50402.0004,6020.00%
2018/03/021415.501407.00409.0004,6180.00%
2018/03/012419.002421.75421.5004,6430.00%
2018/02/271421.001424.00426.0004,6860.00%
2018/02/262428.001419.00419.0014,7050.02%
2018/02/231428.001420.00420.0004,7540.00%
2018/02/213430.173422.83421.0005,0350.00%
2018/02/1210405.9510406.55405.5005,0210.00%
2018/02/099402.069388.39402.0005,0470.00%
2018/02/082415.002420.75415.0005,0240.00%
2018/02/073427.002417.50433.0015,0160.02%
2018/02/068411.009413.39394.00-15,086-0.02%
2018/02/059436.009429.56437.0005,2290.00%
2018/02/025445.003445.83445.0025,3780.04%
2018/02/017450.367451.71451.0005,4630.00%
2018/01/315441.406435.25446.00-15,546-0.02%
2018/01/307440.647440.21440.5005,5680.00%
2018/01/294440.003441.17438.5015,5730.02%
2018/01/263441.173450.83438.0005,6040.00%
2018/01/253455.507464.07452.50-45,576-0.07%
2018/01/233476.671467.50467.5025,5570.04%
2018/01/226460.583471.83479.0035,5410.05%
2018/01/193442.173442.83442.0005,4900.00%
2018/01/181437.501439.00439.0005,5120.00%
2018/01/162429.253432.33433.00-15,546-0.02%
2018/01/155428.306429.92432.00-15,556-0.02%
2018/01/123430.833432.50433.0005,6440.00%
2018/01/114422.134420.50431.5005,7380.00%
2018/01/103442.001434.00417.0025,7380.03%
2018/01/0900.001440.00445.50-15,716-0.02%
2018/01/083432.503432.00435.0005,7270.00%
2018/01/054438.003441.50433.5015,7330.02%
2018/01/043431.6710430.75430.00-75,747-0.12%
2018/01/039429.672421.25429.0075,7360.12%
2018/01/021401.0000.00399.0015,6720.02%
環球晶 相關文章