宏觀 (6568)-元大-大甲券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
120.0
漲跌
▲0.5
漲幅
+0.42%
成交量
13張
產業
上櫃半導體類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	0	0.00	0	120.75	119.50	0	114	0.00%
2024/08/14	0	0.00	1	122.50	122.50	-1	108	-0.92%
2024/08/06	0.1	111.50	0	0.00	110.50	0.1	102	0.08%
2024/08/05	0.2	115.33	0	0.00	116.00	0.2	99	0.24%
2024/07/26	1	125.50	0	0.00	125.50	1	92	1.09%
2024/03/06	0	158.00	0	0.00	158.50	0	98	0.00%
2024/02/20	0.1	154.00	0	0.00	153.50	0.1	126	0.08%
2024/01/30	0.1	146.50	0	0.00	145.50	0.1	145	0.07%
2024/01/17	0	145.00	0	0.00	142.50	0	183	0.02%
2024/01/16	0.1	144.00	4	144.50	144.00	-3.9	199	-1.95%
2024/01/10	0.1	150.00	0	0.00	150.00	0.1	341	0.02%
2024/01/09	0	149.50	0	0.00	149.00	0	375	0.00%
2024/01/03	0.1	159.00	0	0.00	158.50	0.1	380	0.03%
2023/12/14	0	158.50	0	0.00	157.00	0	393	0.00%
2023/11/29	1	170.50	0	0.00	164.50	1	407	0.25%
2023/11/22	0	0.00	1.2	170.67	169.50	-1.2	400	-0.30%
2023/11/15	0	158.50	0	158.50	157.50	0	378	0.00%
2023/11/13	0	0.00	1	160.00	160.00	-1	372	-0.27%
2023/11/08	4	161.50	0	0.00	161.50	4	364	1.10%
2023/11/07	0	0.00	0.4	160.00	160.50	-0.4	364	-0.10%
2023/11/03	0	0.00	1	158.00	158.00	-1	360	-0.28%
2023/11/01	0	0.00	0.1	157.00	158.50	-0.1	358	-0.03%
2023/10/30	0	0.00	1	157.50	157.50	-1	354	-0.28%
2023/10/26	0	0.00	0.2	157.50	157.00	-0.2	354	-0.06%
2023/10/25	0	0.00	0.2	158.00	157.50	-0.2	350	-0.04%
2023/10/20	1.1	163.82	1.2	164.25	163.00	-0.1	299	-0.03%
2023/10/18	1	145.00	2	145.50	137.50	-1	240	-0.42%
2023/10/17	0	0.00	0	141.50	141.50	0	197	0.00%
2023/09/18	1	141.00	1	137.50	138.00	0	201	0.00%
2023/08/25	0	0.00	4	122.13	122.00	-4	230	-1.73%
2023/08/16	0.3	123.00	0	0.00	122.00	0.3	241	0.12%
2023/08/14	2	121.50	0	0.00	122.00	2	248	0.80%
2023/08/11	3.6	129.50	0	0.00	128.50	3.6	247	1.46%
2023/08/09	2	133.50	1	135.00	137.00	1	248	0.40%
2023/08/02	0	135.00	0	0.00	134.50	0	266	0.00%
2023/07/28	0	0.00	1	139.00	141.00	-1	284	-0.35%
2023/07/18	0	0.00	1	139.50	136.50	-1	375	-0.27%
2023/07/17	1	140.50	0	0.00	140.50	1	388	0.26%
2023/07/12	1	136.00	4	142.50	134.00	-3	428	-0.70%
2023/07/10	0.2	148.50	0	0.00	147.00	0.2	434	0.05%
2023/07/04	0	0.00	3	155.00	157.00	-3	480	-0.62%
2023/06/30	0	0.00	1	152.00	154.00	-1	496	-0.20%
2023/06/26	0	0.00	1	153.00	153.00	-1	498	-0.20%
2023/06/16	1	157.50	0	0.00	157.50	1	503	0.20%
2023/06/14	1	158.00	0	0.00	159.00	1	504	0.20%
2023/06/13	0	0.00	1	161.00	160.00	-1	505	-0.20%
2023/06/12	0.2	154.50	0	0.00	154.00	0.2	503	0.03%
2023/06/09	0.1	158.50	1	157.00	157.00	-0.9	505	-0.18%
2023/06/08	3	162.33	0	0.00	161.00	3	496	0.60%
2023/06/06	2.2	163.09	0	0.00	162.50	2.2	515	0.43%
2023/06/02	0	0.00	2	165.50	164.50	-2	530	-0.38%
2023/05/31	0	0.00	1	165.00	165.00	-1	554	-0.18%
2023/05/30	1	162.50	0	0.00	163.00	1	555	0.18%
2023/05/24	2	164.00	0	0.00	163.50	2	575	0.35%
2023/05/18	0	0.00	2	168.50	166.00	-2	615	-0.32%
2023/05/05	0	0.00	1	179.50	178.00	-1	654	-0.15%
2023/05/04	1	178.00	0	0.00	176.50	1	664	0.15%
2023/05/03	1	185.50	0	183.50	182.00	1	650	0.15%
2023/04/26	1	161.50	0	0.00	162.00	1	602	0.17%
2023/04/18	0	0.00	0.4	185.00	186.00	-0.4	566	-0.07%
2023/04/14	2	177.75	0	0.00	177.00	2	545	0.37%
2023/04/13	1	178.00	1	178.50	177.00	0	544	0.00%
2023/04/10	4	173.25	0	0.00	168.00	4	533	0.75%
2023/04/07	4	172.63	0	0.00	171.50	4	526	0.76%
2023/03/28	0	159.00	0	0.00	159.00	0	528	0.00%
2023/03/13	0.2	158.00	0	0.00	160.50	0.2	809	0.02%
2023/03/09	0.2	169.00	0	0.00	168.50	0.2	860	0.02%
2023/03/07	1	172.00	0	0.00	171.50	1	863	0.12%
2023/02/10	0	0.00	2	169.00	168.00	-2	866	-0.23%
2023/01/30	0	0.00	4	173.00	172.00	-4	799	-0.50%
2023/01/17	1	169.50	1	169.50	169.50	0	797	0.00%
2023/01/09	0	0.00	1	163.00	165.50	-1	782	-0.13%
2023/01/05	1	160.00	0	0.00	160.50	1	784	0.13%
2023/01/04	1	160.00	0	0.00	157.50	1	783	0.13%
2023/01/03	1	153.00	0	0.00	159.00	1	784	0.13%
2022/12/20	0	0.00	3	178.00	169.50	-3	811	-0.37%
2022/12/15	1	188.50	1	190.00	187.00	0	793	0.00%
2022/12/14	1	193.50	1	189.00	189.00	0	789	0.00%
2022/12/13	1	189.00	1	185.50	185.50	0	772	0.00%
2022/12/12	1	185.00	0	0.00	184.00	1	768	0.13%
2022/12/09	0	0.00	1	189.50	192.50	-1	751	-0.13%
2022/12/08	1	190.00	1	196.00	196.00	0	710	0.00%
2022/12/07	3	190.50	0	0.00	182.00	3	673	0.45%
2022/12/06	1	190.00	0.5	186.50	188.00	0.5	649	0.08%
2022/12/05	2	179.25	3.1	187.92	188.50	-1.1	629	-0.18%
2022/12/02	2	170.25	4	172.00	176.00	-2	563	-0.36%
2022/12/01	0	0.00	1	160.00	160.00	-1	538	-0.19%
2022/11/25	1	141.50	0	0.00	141.00	1	598	0.17%
2022/11/24	2	141.50	1	148.00	145.00	1	618	0.16%
2022/11/21	0	0.00	1.1	145.55	143.00	-1.1	603	-0.18%
2022/11/16	0.1	141.00	0	0.00	142.00	0.1	589	0.01%
2022/11/15	0.1	140.50	0	0.00	140.50	0.1	583	0.01%
2022/11/11	1	147.00	0	0.00	137.00	1	576	0.17%
2022/11/08	0	0.00	0	126.50	125.50	0	520	0.00%
2022/11/01	1	122.00	0	0.00	120.50	1	526	0.19%
2022/10/24	0	124.00	0	0.00	116.00	0	531	0.00%
2022/10/20	0	120.00	0	0.00	119.50	0	529	0.00%
2022/10/14	0	0.00	1	119.00	122.00	-1	535	-0.19%
2022/10/13	1.3	115.15	0	0.00	112.50	1.3	537	0.24%
2022/10/11	0	123.50	0	0.00	122.00	0	528	0.00%
2022/10/05	0	0.00	0	138.00	138.00	0	534	0.00%
2022/09/28	0	0.00	1	126.50	120.50	-1	501	-0.20%
2022/09/26	0	125.00	0	0.00	125.00	0	510	0.00%
2022/09/21	1	141.00	1	139.00	137.00	0	517	0.00%
2022/09/14	0	0.00	1	146.50	149.50	-1	521	-0.19%
2022/09/13	1	154.00	0	0.00	150.00	1	519	0.19%
2022/09/08	2	148.00	0	0.00	146.00	2	513	0.39%
2022/09/07	2	149.25	1	151.00	145.50	1	508	0.20%
2022/09/06	0	0.00	1	154.50	144.00	-1	486	-0.21%
2022/09/01	1	153.00	1	151.50	149.00	0	433	0.00%
2022/08/31	1	145.50	0	0.00	145.50	1	423	0.24%
2022/08/30	1	136.00	0	0.00	141.50	1	409	0.24%
2022/07/18	0	0.00	1	125.50	128.50	-1	580	-0.17%
2022/07/14	1	124.50	0	0.00	122.00	1	571	0.18%
2022/07/12	0.5	113.00	0	0.00	112.00	0.5	557	0.09%
2022/07/01	0.3	126.50	0	0.00	126.00	0.3	530	0.06%
2022/06/21	0	0.00	0	147.00	156.00	0	554	0.00%
2022/06/20	0.2	150.00	0	0.00	145.50	0.2	556	0.03%
2022/06/16	0	0.00	1	160.00	160.00	-1	551	-0.18%
2022/06/15	1	174.00	1	173.00	170.00	0	553	0.00%
2022/06/14	0	0.00	1	169.00	170.00	-1	562	-0.18%
2022/06/09	0	0.00	0.1	190.00	190.00	-0.1	561	-0.02%
2022/06/08	1	189.50	0	0.00	185.50	1	552	0.18%
2022/06/07	1	186.00	1	185.50	183.50	0	556	0.00%
2022/06/01	1	196.00	1	193.00	189.00	0	582	0.00%
2022/05/30	0	0.00	3	170.50	168.00	-3	514	-0.58%
2022/05/12	0	0.00	8	151.56	151.00	-8	656	-1.22%
2022/05/06	11	159.77	3	158.50	166.50	8	732	1.09%
2022/05/05	1	165.00	4	164.00	163.00	-3	754	-0.40%
2022/04/29	2	152.00	0	0.00	151.50	2	801	0.25%
2022/04/26	5	152.10	0	0.00	151.50	5	807	0.62%
2022/04/22	0.3	156.00	0	0.00	157.50	0.3	802	0.04%
2022/04/15	1	162.50	0	0.00	162.00	1	815	0.12%
2022/04/12	0	0.00	1	179.50	174.50	-1	850	-0.12%
2022/04/11	1.5	176.67	1	181.50	170.00	0.5	853	0.06%
2022/04/07	0.2	186.00	0	0.00	185.00	0.2	862	0.02%
2022/04/01	0.1	194.50	0	0.00	199.50	0.1	868	0.01%
2022/03/31	0	0.00	1	198.50	197.50	-1	873	-0.11%
2022/03/25	1	224.49	2	216.50	212.00	-1	908	-0.11%
2022/03/24	2	224.00	0	0.00	219.50	2	902	0.22%
2022/03/22	1	211.50	1	209.00	210.50	0	931	0.00%
2022/03/21	1	216.00	1	209.50	209.50	0	942	0.00%
2022/03/16	0.1	191.00	0	0.00	189.00	0.1	940	0.01%
2022/03/15	0.2	193.50	7	198.36	189.50	-6.9	949	-0.72%
2022/03/04	0	0.00	1	220.50	217.50	-1	1,032	-0.10%
2022/03/03	2	219.50	2	222.50	216.00	0	1,071	0.00%
2022/03/01	5	219.40	0	0.00	218.00	5	1,107	0.45%
2022/02/25	2	212.00	2	210.00	211.00	0	1,122	0.00%
2022/02/24	3	205.33	3	207.83	205.00	0	1,139	0.00%
2022/02/23	3	221.67	0	0.00	221.50	3	1,172	0.26%
2022/02/16	0	0.00	1	212.00	210.00	-1	1,238	-0.08%
2022/02/15	0.1	209.00	0	0.00	210.00	0.1	1,251	0.01%
2022/02/14	1	211.50	0	0.00	209.50	1	1,208	0.08%
2022/01/06	0	0.00	2	348.00	342.00	-2	1,626	-0.12%
2021/12/24	2	382.50	0	0.00	382.50	2	1,858	0.11%
2021/12/23	1	385.00	0	0.00	376.00	1	1,867	0.05%
2021/12/16	1	358.00	1	366.00	364.00	0	1,930	0.00%
2021/12/01	0	0.00	5	320.00	335.00	-5	1,796	-0.28%
2021/11/30	5	319.30	0	0.00	328.00	5	1,830	0.27%
2021/11/29	1	303.00	1	308.50	305.00	0	1,828	0.00%
2021/11/25	1	339.00	0	0.00	342.00	1	1,827	0.05%
2021/11/22	1	403.00	1	406.50	390.00	0	1,806	0.00%
2021/11/18	0	0.00	0	369.50	365.00	0	1,765	0.00%
2021/11/17	0	0.00	1	366.50	361.50	-1	1,771	-0.06%
2021/11/12	0	357.00	0	0.00	372.00	0	1,757	0.00%
2021/11/01	0	0.00	2	346.50	346.00	-2	1,702	-0.12%
2021/10/29	0	0.00	1	338.50	339.00	-1	1,684	-0.06%
2021/10/28	3	381.83	1	342.50	343.00	2	1,658	0.12%
2021/10/27	8	381.31	7	378.93	380.00	1	1,601	0.06%
2021/10/26	1	376.00	2	377.75	380.50	-1	1,578	-0.06%
2021/10/25	4	360.75	5	353.80	355.00	-1	1,529	-0.07%
2021/10/22	2	345.77	1	342.50	360.50	1	1,526	0.07%
2021/10/21	7	331.57	7	330.79	328.00	0	1,543	0.00%
2021/10/19	0	0.00	1	292.00	296.00	-1	1,505	-0.07%
2021/10/18	1	285.00	0	0.00	275.50	1	1,502	0.07%
2021/10/14	7	253.57	7	257.43	255.00	0	1,454	0.00%
2021/10/08	2	283.00	2	286.75	281.00	0	1,367	0.00%
2021/10/07	4	293.88	4	295.63	293.00	0	1,347	0.00%
2021/10/06	1.1	286.00	3.4	287.71	292.50	-2.3	1,317	-0.17%
2021/09/28	1	364.00	0	0.00	339.50	1	1,110	0.09%
2021/09/27	1	380.00	1	390.50	377.00	0	1,070	0.00%
2021/09/03	4	315.13	5	308.80	305.50	-1	947	-0.11%
2021/08/31	2	260.00	2	261.50	261.00	0	811	0.00%
2021/08/30	2	238.00	0	0.00	253.00	2	765	0.26%
2021/08/24	1	227.00	1	229.00	218.50	0	679	0.00%
2021/08/04	0	0.00	10	235.50	248.00	-10	463	-2.16%
2021/07/27	13	209.96	2	210.25	207.50	11	366	3.00%
2021/07/23	0	0.00	0.1	172.00	182.50	-0.1	273	-0.04%
2021/07/20	1	140.50	0	0.00	142.00	1	184	0.54%
2021/07/19	0	0.00	0.1	148.00	143.50	-0.1	177	-0.05%
2021/07/06	0.1	143.03	0	0.00	143.00	0.1	160	0.06%
2021/07/05	0.1	148.50	0	0.00	148.50	0.1	160	0.06%
2021/05/10	0	0.00	1	148.50	147.00	-1	130	-0.77%
2021/04/29	1	157.50	0	0.00	154.00	1	132	0.75%
2021/01/19	0	0.00	2	146.50	146.50	-2	80	-2.50%
2021/01/18	2	147.75	0	0.00	147.00	2	79	2.52%
2020/11/02	0	0.00	1	120.00	119.50	-1	101	-0.98%
2020/09/24	1	142.00	0	0.00	141.00	1	141	0.70%
2020/08/28	0	0.00	1	158.00	155.50	-1	131	-0.76%
2020/08/03	1	145.00	0	0.00	146.00	1	163	0.61%
2020/06/17	0	0.00	1	128.50	131.00	-1	138	-0.72%
2020/06/11	0	0.00	0	128.00	129.00	0	147	-0.01%
2020/05/13	1	140.49	0	0.00	138.00	1	137	0.74%
2020/04/29	0	0.00	1	125.00	125.50	-1	116	-0.86%
2020/04/15	1	115.50	0	0.00	116.00	1	111	0.90%
2020/03/23	0	0.00	1	86.00	88.00	-1	95	-1.05%
2020/03/05	1	136.50	0	0.00	136.00	1	74	1.34%
2019/10/18	0	0.00	7	187.14	190.50	-7	401	-1.74%
2019/10/14	2	205.00	0	0.00	203.00	2	400	0.50%
2019/10/09	4	205.00	3	209.00	204.00	1	406	0.25%
2019/10/08	1	210.50	0	0.00	209.50	1	401	0.25%
2019/10/07	3	213.00	1	214.00	212.50	2	408	0.49%
2019/10/04	4	210.00	3	211.00	212.50	1	422	0.24%
2019/10/03	0	0.00	1	207.50	207.00	-1	421	-0.24%
2019/10/02	1	205.50	1	207.50	206.00	0	426	0.00%
2019/10/01	1	206.00	0	0.00	206.00	1	437	0.23%
2019/09/20	1	194.50	5	198.10	200.00	-4	475	-0.84%
2019/09/18	4	195.00	6	196.50	200.00	-2	478	-0.42%
2019/09/17	6	194.83	6	196.17	194.50	0	476	0.00%
2019/09/12	3	201.33	0	0.00	198.50	3	469	0.64%
2019/09/09	1	205.50	0	0.00	203.50	1	460	0.22%
2019/09/06	1	208.00	0	0.00	207.50	1	459	0.22%
2019/09/05	1	216.00	0	0.00	213.00	1	456	0.22%
2019/09/02	1	215.00	6	217.00	224.50	-5	443	-1.13%
2019/08/30	5	214.10	5	216.70	210.50	0	430	0.00%
2019/08/29	1	214.00	0	0.00	215.00	1	426	0.23%
2019/08/28	14	213.36	10	215.25	212.00	4	424	0.94%
2019/08/22	0	0.00	4	200.75	210.00	-4	394	-1.01%
2019/08/16	4	199.38	4	201.50	198.00	0	387	0.00%
2019/08/15	1	191.50	1	193.00	192.00	0	385	0.00%
2019/08/14	4	198.88	3	201.67	196.50	1	382	0.26%
2019/08/13	3	198.00	2	202.50	197.00	1	379	0.26%
2019/08/12	2	200.75	0	0.00	199.50	2	374	0.53%
2019/08/02	0	0.00	4	209.50	205.50	-4	338	-1.18%
2019/08/01	0	0.00	1	211.00	213.50	-1	328	-0.30%
2019/07/31	0	0.00	1	211.00	209.50	-1	312	-0.32%
2019/07/16	4	191.00	14	190.89	188.50	-10	250	-3.99%
2019/07/15	6	195.33	2	198.00	194.00	4	243	1.64%
2019/07/11	3	198.50	0	0.00	199.50	3	237	1.26%
2019/07/10	3	195.83	0	0.00	194.00	3	234	1.28%
2019/07/09	2	186.50	0	0.00	186.00	2	218	0.92%
2019/07/08	1	191.50	1	192.50	188.50	0	215	0.00%
2019/07/05	2	192.25	0	0.00	188.00	2	212	0.94%
2019/07/01	0	0.00	23	181.98	177.00	-23	187	-12.29%
2019/06/28	1	182.50	0	0.00	181.00	1	175	0.57%
2019/06/27	1	179.00	1	176.00	177.00	0	148	0.00%
2019/06/26	1	169.00	1	170.50	175.00	0	139	0.00%
2019/06/21	1	163.50	0	0.00	163.00	1	128	0.78%
2019/06/10	1	160.00	0	0.00	160.00	1	125	0.80%
2019/06/06	1	157.50	1	160.00	160.00	0	124	0.00%
2019/05/29	1	157.50	1	155.00	157.50	0	119	0.00%
2019/05/28	1	156.00	1	157.50	156.50	0	121	0.00%
2019/05/27	3	158.00	3	153.00	155.00	0	122	0.00%
2019/05/24	3	152.33	3	153.50	151.50	0	121	0.00%
2019/05/22	1	152.50	1	154.00	153.00	0	144	0.00%
2019/05/21	1	150.50	1	152.00	152.00	0	145	0.00%
2019/05/14	2	164.00	1	162.50	163.00	1	148	0.67%
2019/05/10	2	159.50	2	161.00	160.00	0	151	0.00%
2019/05/07	2	167.25	0	0.00	165.50	2	148	1.35%
2019/04/26	1	166.50	0	0.00	167.50	1	148	0.67%
2019/04/23	2	166.00	0	0.00	168.00	2	145	1.37%
2019/04/22	1	168.00	0	0.00	169.00	1	146	0.68%
2019/04/17	13	171.69	0	0.00	168.50	13	141	9.17%
2019/04/11	0	0.00	19	164.68	162.50	-19	124	-15.21%
2019/04/01	0	0.00	3	158.17	160.00	-3	100	-2.97%
2019/03/21	2	155.75	0	0.00	155.00	2	107	1.86%
2019/03/20	1	156.00	3	157.50	156.00	-2	108	-1.85%
2019/03/14	2	151.50	0	0.00	151.50	2	120	1.66%
2019/03/13	4	152.13	3	154.00	151.50	1	124	0.80%
2019/03/12	3	153.33	0	0.00	153.00	3	126	2.37%
2019/03/11	1	152.50	3	153.00	153.00	-2	134	-1.49%
2019/03/05	1	155.00	0	0.00	154.50	1	152	0.65%
2019/03/04	1	155.50	0	0.00	158.00	1	152	0.66%
2019/02/22	2	167.00	0	0.00	167.00	2	145	1.37%
2019/02/21	13	156.50	0	0.00	167.00	13	132	9.81%
2019/02/19	1	152.00	0	0.00	152.00	1	120	0.83%
2019/02/13	0	0.00	4	147.63	148.00	-4	115	-3.47%
2019/02/12	2	144.25	0	0.00	145.00	2	112	1.77%
2019/02/11	2	145.75	0	0.00	146.50	2	114	1.74%
2019/01/28	0	0.00	1	146.50	145.00	-1	131	-0.76%
2019/01/25	1	145.50	0	0.00	145.50	1	136	0.73%
2019/01/15	0	0.00	2	152.00	150.50	-2	136	-1.46%
2019/01/10	0	0.00	2	146.50	147.00	-2	134	-1.48%
2019/01/03	2	141.25	0	0.00	140.00	2	153	1.30%
2018/12/21	1	143.50	0	0.00	144.50	1	163	0.61%
2018/12/18	1	146.00	0	0.00	147.50	1	160	0.62%
2018/12/14	0	0.00	5	152.50	151.50	-5	160	-3.12%
2018/12/04	0	0.00	5	154.30	153.50	-5	132	-3.76%
2018/11/05	2	119.00	0	0.00	120.00	2	106	1.89%
2018/10/16	1	96.40	1	96.40	97.00	0	127	0.00%
2018/08/15	6	148.33	0	0.00	140.00	6	196	3.06%
2018/08/14	2	147.25	0	0.00	149.50	2	193	1.03%
2018/08/08	0	0.00	2	159.50	161.00	-2	189	-1.06%
2018/08/06	2	158.25	0	0.00	163.50	2	183	1.09%
2018/04/10	1	157.00	1	158.00	158.50	0	164	0.00%
2018/01/19	0	0.00	1	191.50	190.00	-1	236	-0.42%