帝寶 (6605)-元大-大甲券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
220.5
漲跌
▲10.0
漲幅
+4.75%
成交量
3,165張
產業
上市汽車類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	222.00	1	223.00	220.50	0	1,957	0.00%
2024/05/13	0	0.00	0.2	210.85	209.50	-0.2	1,905	-0.01%
2024/05/10	1.1	207.95	1.2	207.20	203.50	-0.1	1,875	0.00%
2024/05/09	0	0.00	0.3	216.00	216.00	-0.3	1,809	-0.02%
2024/05/08	0.1	196.50	0	0.00	196.50	0.1	1,799	0.00%
2024/05/07	0.1	194.50	0	0.00	195.00	0.1	1,797	0.00%
2024/05/06	1	200.00	1	197.00	196.50	0	1,793	0.00%
2024/05/03	1.1	198.10	0	0.00	197.00	1.1	1,785	0.06%
2024/05/02	0.1	198.00	0	0.00	196.50	0.1	1,772	0.00%
2024/04/30	0.1	201.00	0	0.00	197.50	0.1	1,754	0.00%
2024/04/24	0.1	200.50	0	0.00	200.00	0.1	1,680	0.00%
2024/04/19	0.3	199.00	4	194.00	199.00	-3.7	1,650	-0.22%
2024/04/18	0.1	202.00	0	0.00	202.50	0.1	1,633	0.01%
2024/04/15	2	220.00	0	0.00	219.50	2	1,541	0.13%
2024/04/12	0.3	218.00	0	0.00	217.50	0.3	1,513	0.02%
2024/04/11	0	0.00	1	217.50	218.00	-1	1,488	-0.07%
2024/04/10	0.1	220.00	0	0.00	220.50	0.1	1,483	0.01%
2024/04/09	1	221.00	0	0.00	218.50	1	1,476	0.07%
2024/04/08	3	223.50	3	223.00	223.00	0	1,458	0.00%
2024/03/29	1	221.00	1.1	223.73	219.50	-0.1	1,359	-0.01%
2024/03/28	16	228.38	17	225.97	228.00	-1	1,274	-0.08%
2024/03/27	1.1	210.45	2	211.50	216.00	-0.9	1,103	-0.08%
2024/03/22	0.2	200.67	1	201.00	200.00	-0.9	1,029	-0.08%
2024/03/20	1	211.00	3	206.67	211.50	-2	913	-0.22%
2024/03/19	0	0.00	0	195.50	195.50	0	730	0.00%
2024/03/18	0.1	179.25	5	179.50	178.00	-4.9	705	-0.69%
2024/03/14	1.1	175.09	6	176.00	175.00	-4.9	720	-0.68%
2024/03/13	1.1	167.14	0	0.00	172.50	1.1	678	0.16%
2024/03/12	0	0.00	0.1	168.70	169.00	-0.1	667	-0.01%
2024/03/01	1.1	157.02	1	157.50	157.00	0.1	691	0.01%
2024/02/29	0.1	159.00	0	0.00	158.50	0.1	686	0.01%
2024/02/21	0	151.00	0	0.00	150.00	0	651	0.00%
2024/02/16	0	0.00	2	157.00	155.00	-2	653	-0.31%
2024/02/01	0	0.00	0	149.50	150.50	0	690	0.00%
2024/01/19	0	0.00	0	144.00	143.00	0	730	0.00%
2024/01/17	0	145.00	0	0.00	144.00	0	759	0.00%
2024/01/09	0	0.00	0	145.50	145.00	0	851	-0.01%
2024/01/08	0	145.50	0	0.00	145.00	0	887	0.00%
2023/12/29	2	147.00	0	0.00	147.00	2	1,025	0.19%
2023/12/28	0	147.50	0	0.00	147.50	0	1,044	0.00%
2023/12/27	0	147.50	0	0.00	145.50	0	1,089	0.00%
2023/12/25	1	146.01	0	0.00	145.00	1	1,110	0.09%
2023/12/21	0	149.00	0	0.00	149.50	0	1,153	0.00%
2023/12/20	0	151.00	0	0.00	150.50	0	1,191	0.00%
2023/12/19	0	0.00	0.1	151.75	152.00	-0.1	1,206	-0.01%
2023/12/18	0	157.00	3	159.00	155.00	-3	1,219	-0.25%
2023/12/12	0	0.00	5	157.60	157.50	-5	1,243	-0.40%
2023/12/07	2	148.75	0	0.00	148.00	2	1,382	0.14%
2023/12/06	1	146.50	1	148.00	148.00	0	1,372	0.00%
2023/11/28	0	0.00	1	143.50	141.00	-1	1,344	-0.07%
2023/11/24	1	140.00	1	138.50	138.50	0	1,385	0.00%
2023/11/21	4	140.38	0	0.00	140.50	4	1,395	0.29%
2023/11/17	0	0.00	0.4	139.43	139.00	-0.4	1,393	-0.03%
2023/11/16	1	139.50	0	0.00	140.00	1	1,394	0.07%
2023/11/13	0	0.00	6	139.25	139.50	-6	1,399	-0.43%
2023/11/10	5	137.50	0	0.00	135.50	5	1,395	0.36%
2023/11/03	1	132.50	0	0.00	132.50	1	1,615	0.06%
2023/10/31	1	131.00	0	0.00	130.00	1	1,626	0.06%
2023/10/30	1	132.50	0	0.00	133.00	1	1,625	0.06%
2023/10/26	0	0.00	2	137.00	135.50	-2	1,618	-0.12%
2023/10/25	2	140.00	0	0.00	138.50	2	1,615	0.12%
2023/10/20	0	0.00	1	142.00	140.50	-1	1,573	-0.06%
2023/10/19	0	0.00	0	145.00	144.50	0	1,569	0.00%
2023/10/17	3	144.83	0	0.00	144.00	3	1,552	0.19%
2023/10/16	0	145.00	0	0.00	148.00	0	1,524	0.00%
2023/10/13	1.1	139.90	2	146.25	146.50	-1	1,502	-0.06%
2023/10/12	0.1	137.00	0	0.00	136.50	0.1	1,415	0.00%
2023/10/05	0.1	140.50	0	0.00	139.00	0.1	1,405	0.00%
2023/10/04	6	141.92	6.2	139.03	139.50	-0.2	1,418	-0.01%
2023/10/03	5.1	141.21	5	141.40	142.00	0.1	1,416	0.00%
2023/10/02	0.1	138.00	0	138.00	138.50	0	1,380	0.00%
2023/09/26	3.2	137.22	4	134.50	133.50	-0.8	1,428	-0.06%
2023/09/25	2	132.75	2	135.25	135.00	0	1,391	0.00%
2023/09/21	9	130.94	1	132.00	129.50	8	1,353	0.59%
2023/09/20	5	132.80	2	131.75	131.50	3	1,336	0.22%
2023/09/19	2	126.75	1.3	127.81	128.00	0.7	1,308	0.05%
2023/09/18	0	0.00	1	128.00	128.50	-1	1,305	-0.08%
2023/09/15	0	0.00	0.1	128.50	130.50	-0.1	1,305	-0.01%
2023/09/14	0.1	127.00	0	0.00	128.50	0.1	1,282	0.01%
2023/09/13	17.3	129.13	30	125.83	125.00	-12.7	1,271	-1.00%
2023/09/12	16	127.88	2	127.25	127.00	14	1,215	1.15%
2023/09/11	1	125.00	4	124.75	124.00	-3	1,138	-0.26%
2023/09/07	0.1	119.55	0	0.00	119.50	0.1	1,280	0.00%
2023/09/06	1	120.50	0	0.00	120.00	1	1,316	0.08%
2023/09/01	10.2	123.34	7	121.93	121.50	3.2	1,317	0.24%
2023/08/30	0	0.00	1	118.50	118.00	-1	1,233	-0.08%
2023/08/28	1	115.50	0	0.00	114.50	1	1,233	0.08%
2023/08/25	0	0.00	1	120.00	118.50	-1	1,223	-0.08%
2023/08/23	0	0.00	0.2	120.50	119.50	-0.2	1,218	-0.01%
2023/08/22	1	119.50	0	0.00	119.50	1	1,228	0.08%
2023/08/15	0	0.00	1	119.50	120.00	-1	1,210	-0.08%
2023/08/14	1	118.00	0	0.00	118.00	1	1,199	0.08%
2023/08/11	0	0.00	0.2	118.00	118.00	-0.2	1,188	-0.02%
2023/08/10	0	133.50	0	0.00	130.00	0	1,144	0.00%
2023/08/09	0	0.00	1	130.50	130.00	-1	1,062	-0.09%
2023/08/02	0	0.00	1	113.00	112.50	-1	1,052	-0.10%
2023/08/01	0	0.00	0.1	111.00	110.50	-0.1	1,064	-0.01%
2023/07/31	0	113.00	0.2	110.68	110.50	-0.2	1,068	-0.02%
2023/07/28	0.2	111.38	0	0.00	112.50	0.2	1,067	0.02%
2023/07/27	0	110.50	0	0.00	110.50	0	1,063	0.00%
2023/07/26	0	109.00	0	0.00	108.50	0	1,060	0.00%
2023/07/25	0	108.00	0	0.00	109.50	0	1,057	0.00%
2023/07/24	0	106.00	0	0.00	107.00	0	1,055	0.00%
2023/07/21	0	109.00	0	0.00	108.00	0	1,049	0.00%
2023/07/20	0	110.00	0	0.00	109.00	0	1,059	0.00%
2023/07/19	0.1	111.13	0	0.00	110.50	0.1	1,059	0.01%
2023/07/18	0	109.68	4	108.50	109.00	-4	1,062	-0.37%
2023/07/17	0.1	113.26	0	0.00	112.50	0.1	1,054	0.01%
2023/07/14	0	113.00	1	112.50	111.00	-1	1,056	-0.09%
2023/07/13	0	117.00	0	0.00	114.00	0	1,056	0.00%
2023/07/12	0	114.50	0	0.00	114.50	0	1,070	0.00%
2023/07/11	0	119.00	0	0.00	121.00	0	1,066	0.00%
2023/07/10	0	122.00	1	121.00	120.50	-1	1,058	-0.09%
2023/07/07	0.1	120.50	0.3	118.50	119.50	-0.2	1,050	-0.02%
2023/07/06	2	118.26	0	0.00	117.50	2	1,057	0.19%
2023/07/05	0.2	121.00	0	0.00	120.50	0.2	1,061	0.02%
2023/07/04	4.1	120.51	0	0.00	121.00	4.1	1,044	0.39%
2023/07/03	1	119.00	0	0.00	119.00	1	1,030	0.10%
2023/06/30	0	0.00	3	118.83	118.00	-3	1,028	-0.29%
2023/06/27	1	114.50	4	115.88	115.00	-3	1,012	-0.30%
2023/06/26	0	0.00	1	118.50	118.50	-1	1,012	-0.10%
2023/06/21	0	0.00	1	117.00	118.50	-1	1,024	-0.10%
2023/06/20	1	114.50	0	0.00	115.00	1	1,037	0.10%
2023/06/16	7	117.43	0	0.00	118.50	7	1,028	0.68%
2023/06/15	1	116.50	0	0.00	116.50	1	1,015	0.10%
2023/06/14	0	0.00	1.1	120.46	117.50	-1.1	1,017	-0.10%
2023/06/13	1.1	118.31	1	113.50	118.50	0.1	989	0.01%
2023/06/02	1	98.40	0	0.00	98.40	1	1,070	0.09%
2023/05/26	1	101.00	5	100.50	98.30	-4	1,207	-0.33%
2023/05/24	0	0.00	1	102.00	102.50	-1	1,222	-0.08%
2023/05/16	0	0.00	2	98.10	100.00	-2	1,467	-0.14%
2023/05/15	5	97.00	0	0.00	96.60	5	1,495	0.33%
2023/05/11	3	96.70	2	102.00	95.50	1	1,519	0.07%
2023/05/10	2	105.00	1	105.50	104.00	1	1,475	0.07%
2023/05/05	0	0.00	2	98.50	98.70	-2	1,411	-0.14%
2023/04/20	0	0.00	8	97.70	97.20	-8	1,443	-0.55%
2023/04/18	1	99.60	0	0.00	98.50	1	1,434	0.07%
2023/04/17	1	99.70	2	101.00	101.00	-1	1,424	-0.07%
2023/04/13	0	0.00	1	96.40	97.00	-1	1,385	-0.07%
2023/04/12	1	97.00	0	0.00	96.50	1	1,368	0.07%
2023/04/07	0	0.00	1	95.40	96.00	-1	1,331	-0.08%
2023/04/06	0	0.00	2	92.00	92.60	-2	1,303	-0.15%
2023/03/30	0	0.00	0.1	92.20	92.00	-0.1	1,280	-0.01%
2023/03/28	1	91.60	1	91.10	91.60	0	1,273	0.00%
2023/03/23	0	0.00	3	91.27	90.20	-3	1,243	-0.24%
2023/03/22	1	91.70	0	0.00	92.20	1	1,222	0.08%
2023/03/21	1.1	91.73	0	0.00	91.40	1.1	1,219	0.09%
2023/03/13	1	88.60	0	0.00	90.20	1	1,159	0.09%
2023/03/10	5	95.70	6	96.95	93.10	-1	1,124	-0.09%
2023/03/06	1	89.10	0	0.00	88.60	1	1,034	0.10%
2023/03/03	10	92.89	0	0.00	92.80	10	975	1.03%
2023/02/20	0	0.00	1	89.00	88.60	-1	870	-0.11%
2023/02/16	0	0.00	1	88.80	86.40	-1	847	-0.12%
2023/02/15	0	0.00	5	87.60	86.40	-5	833	-0.60%
2023/02/14	1	84.50	9	84.78	84.60	-8	763	-1.05%
2023/02/10	4	78.35	0.1	78.18	78.50	3.9	636	0.61%
2023/02/09	0	0.00	1	75.30	75.20	-1	598	-0.17%
2023/02/02	3	75.60	0	0.00	75.60	3	619	0.48%
2023/02/01	0.1	75.60	0	0.00	76.00	0.1	615	0.01%
2023/01/31	1	75.20	0	0.00	75.20	1	609	0.17%
2023/01/30	0	74.90	0	0.00	74.80	0	607	0.01%
2022/12/19	0	0.00	10	73.20	73.20	-10	671	-1.49%
2022/12/14	10	75.10	0	0.00	75.00	10	678	1.47%
2022/12/07	0	0.00	1	75.40	75.60	-1	702	-0.14%
2022/11/29	5	76.00	1	76.40	75.90	4	680	0.59%
2022/11/11	2	72.80	0	0.00	72.10	2	719	0.28%
2022/11/09	0	0.00	5	72.26	72.60	-5	718	-0.70%
2022/11/07	5	71.80	0	0.00	71.70	5	755	0.66%
2022/10/06	0	0.00	1	73.20	73.50	-1	1,172	-0.09%
2022/09/26	1	75.60	0	0.00	74.10	1	1,341	0.07%
2022/09/01	5	83.10	5	82.60	82.60	0	2,333	0.00%
2022/08/29	0	0.00	0.1	80.45	82.30	-0.1	2,424	-0.01%
2022/08/25	0	0.00	2	80.00	80.50	-2	2,467	-0.08%
2022/08/23	2	77.60	0	0.00	78.10	2	2,627	0.08%
2022/08/11	0	0.00	1	79.60	80.50	-1	3,151	-0.03%
2022/08/10	1	80.10	1.2	78.14	76.80	-0.2	3,086	-0.01%
2022/08/08	0	0.00	1	74.60	74.90	-1	3,030	-0.03%
2022/08/05	0.1	75.60	1.1	75.25	75.80	-1	3,021	-0.03%
2022/08/02	0.1	74.70	0	0.00	74.50	0.1	2,956	0.00%
2022/08/01	1	74.70	15	72.54	74.90	-14	2,923	-0.48%
2022/07/29	16	71.74	1	70.90	72.60	15	2,875	0.52%
2022/07/25	1	70.30	1	71.00	70.50	0	2,815	0.00%
2022/07/22	0	0.00	1	71.00	71.00	-1	2,808	-0.04%
2022/07/15	2	69.55	1	70.20	70.00	1	2,688	0.04%
2022/07/14	0	0.00	1	72.30	72.70	-1	2,625	-0.04%
2022/07/11	0	0.00	1	73.80	74.10	-1	2,561	-0.04%
2022/07/08	3.1	75.64	4	75.58	75.90	-0.9	2,530	-0.04%
2022/07/07	1	71.51	0	0.00	72.00	1	2,464	0.04%
2022/07/06	1	69.20	0	0.00	68.50	1	2,435	0.04%
2022/06/30	0.1	75.90	0	0.00	73.20	0.1	2,331	0.00%
2022/06/29	5	76.90	4	77.10	77.70	1	2,274	0.04%
2022/06/27	5	75.84	6	75.58	75.70	-1	2,188	-0.05%
2022/06/24	5	75.24	4	74.50	74.80	1	2,131	0.05%
2022/06/23	7	75.66	9	74.33	73.90	-2	2,100	-0.10%
2022/06/21	5	74.34	13	74.01	75.70	-8	1,984	-0.40%
2022/06/20	3	72.03	3	71.77	70.60	0	1,865	0.00%
2022/06/17	2	72.80	1	72.80	74.20	1	1,798	0.06%
2022/06/16	2	73.25	4	73.78	72.60	-2	1,732	-0.12%
2022/06/14	2	71.60	11	71.22	71.00	-9	1,587	-0.57%
2022/06/13	29	73.49	20	74.07	73.60	9	1,502	0.60%
2022/06/10	2	72.10	3	72.23	72.50	-1	1,279	-0.08%
2022/06/08	1	70.70	0	71.20	71.50	1	1,210	0.08%
2022/06/07	0	0.00	2	71.95	71.80	-2	1,189	-0.17%
2022/06/06	0	0.00	1	70.10	69.80	-1	1,112	-0.09%
2022/06/02	2	72.15	1	71.10	72.00	1	1,078	0.09%
2022/06/01	15	73.00	14	73.31	73.50	1	1,012	0.10%
2022/05/26	2	70.10	3	68.50	68.60	-1	746	-0.13%
2022/05/25	1	68.90	1	68.00	68.00	0	651	0.00%
2022/05/24	3	69.32	12	67.98	68.20	-9	580	-1.55%
2022/05/23	3	66.10	0	0.00	66.40	3	400	0.75%
2022/05/20	2	64.00	5	64.44	63.90	-3	251	-1.19%
2022/04/01	1	59.80	0	0.00	59.80	1	208	0.48%
2022/03/29	0	0.00	1	58.90	59.20	-1	216	-0.46%
2022/03/10	1	57.00	0	0.00	57.10	1	260	0.38%
2022/01/12	3	60.70	0	0.00	61.00	3	302	0.99%
2021/12/29	0	0.00	1	63.50	63.50	-1	267	-0.37%
2021/11/22	1	58.70	0	0.00	58.70	1	149	0.67%
2021/11/18	1	58.90	0	59.10	58.90	1	147	0.67%
2021/11/10	0	0.00	1	58.70	59.10	-1	148	-0.67%
2021/11/04	1	56.80	1	56.90	56.80	0	154	0.00%
2021/10/06	0	55.10	0	0.00	54.70	0	218	0.00%
2021/07/22	0	0.00	1	61.60	61.20	-1	319	-0.31%
2021/07/21	0	0.00	4	60.80	60.20	-4	325	-1.23%
2021/07/14	0	0.00	4	60.00	60.00	-4	362	-1.10%
2021/07/13	4	62.40	0	0.00	60.90	4	377	1.06%
2021/07/12	2	60.90	0	0.00	60.70	2	380	0.53%
2021/06/25	1	60.20	0	0.00	59.20	1	410	0.24%
2021/06/18	0	0.00	1	57.10	57.10	-1	423	-0.24%
2021/06/02	0	0.00	5	58.16	58.30	-5	571	-0.88%
2021/06/01	5	58.60	0	0.00	58.80	5	572	0.87%
2021/05/26	1	55.60	0	0.00	55.70	1	573	0.17%
2021/05/20	0	0.00	10	53.70	53.70	-10	590	-1.69%
2021/05/17	10	51.00	10	51.00	49.90	0	595	0.00%
2021/05/05	2	59.00	0	0.00	59.10	2	560	0.36%
2021/05/04	5	59.50	1	59.90	60.00	4	563	0.71%
2021/05/03	5	65.00	10	65.50	64.00	-5	554	-0.90%
2021/04/29	2	64.95	0	65.60	64.70	2	550	0.36%
2021/04/28	5	64.80	0	0.00	65.70	5	547	0.91%
2021/04/20	1	65.50	0	0.00	65.00	1	569	0.18%
2021/04/14	1	63.60	0	0.00	62.40	1	593	0.17%
2021/04/13	0	0.00	1	64.10	63.00	-1	626	-0.16%
2021/04/08	0	0.00	2	63.60	64.00	-2	804	-0.25%
2021/03/29	0	62.50	0	0.00	62.90	0	1,041	0.00%
2021/03/26	1	62.80	0	0.00	62.50	1	1,039	0.10%
2021/03/24	0	0.00	1	63.60	63.50	-1	1,033	-0.10%
2021/03/23	1	62.40	0	0.00	62.20	1	1,027	0.10%
2021/03/22	0	0.00	10	64.90	64.80	-10	1,013	-0.99%
2021/03/19	0	0.00	1	71.20	67.80	-1	991	-0.10%
2021/03/18	10	64.70	0	0.00	67.20	10	904	1.11%
2021/03/11	0	0.00	10	60.91	61.10	-10	904	-1.11%
2021/03/08	2	61.80	0	0.00	60.60	2	904	0.22%
2021/03/04	8	61.11	1	61.20	60.80	7	900	0.78%
2021/02/25	1	61.80	0	0.00	61.00	1	893	0.11%
2021/02/23	0	0.00	1	62.90	62.90	-1	892	-0.11%
2021/02/19	0	0.00	2	62.00	62.00	-2	880	-0.23%
2021/02/18	2	60.90	0	0.00	60.90	2	877	0.23%
2021/02/03	1	58.70	0	0.00	58.70	1	885	0.11%
2021/01/27	0	0.00	1	61.10	61.10	-1	864	-0.12%
2021/01/25	1	58.80	1	59.30	60.50	0	850	0.00%
2021/01/22	1	58.80	4	58.18	59.30	-3	842	-0.36%
2021/01/21	0	0.00	1	58.40	58.80	-1	833	-0.12%
2021/01/15	4	62.58	2	64.55	62.30	2	798	0.25%
2021/01/14	7	64.97	1	63.70	65.40	6	784	0.77%
2021/01/13	5	63.06	0	0.00	63.30	5	764	0.65%
2021/01/12	2	62.35	0	0.00	61.70	2	752	0.27%
2021/01/11	1	63.80	0	0.00	64.10	1	737	0.14%
2021/01/08	1	64.50	0	0.00	64.40	1	724	0.14%
2021/01/05	20	70.70	59	70.05	68.00	-39	641	-6.08%
2021/01/04	43	69.23	1	69.10	69.70	42	565	7.43%
2020/12/31	14	66.63	47	69.10	69.80	-33	512	-6.44%
2020/12/30	12	64.42	0	0.00	65.00	12	431	2.78%
2020/12/29	30	66.29	5	66.68	66.00	25	403	6.19%
2020/12/28	1	64.50	0	0.00	64.60	1	292	0.34%
2020/12/22	0	54.20	0	0.00	53.50	0	161	0.01%
2020/12/18	1	53.60	0	0.00	53.40	1	160	0.62%
2020/12/02	1	52.20	0	0.00	52.00	1	132	0.75%
2020/11/18	1	50.70	0	0.00	51.00	1	113	0.88%
2020/11/12	1	49.20	0	0.00	49.35	1	100	1.00%
2020/11/11	1	49.05	0	0.00	48.75	1	98	1.02%
2020/10/29	0	47.45	0	0.00	47.55	0	100	0.02%
2020/10/13	0	0.00	9	46.64	46.95	-9	131	-6.87%
2020/10/08	0	0.00	1	47.50	47.50	-1	134	-0.74%
2020/09/29	0	0.00	2	47.00	47.05	-2	139	-1.43%
2020/09/17	1	48.05	0	0.00	48.00	1	142	0.70%
2020/08/28	12	49.91	0	0.00	49.85	12	190	6.30%
2020/07/14	0	0.00	2	48.60	49.15	-2	226	-0.88%
2020/07/08	2	50.00	0	0.00	50.00	2	230	0.87%
2020/06/19	0	0.00	1	51.80	52.20	-1	236	-0.42%
2020/06/15	0	0.00	5	49.20	49.05	-5	236	-2.11%
2020/06/11	1	51.50	0	0.00	50.40	1	237	0.42%
2020/06/05	5	53.80	0	0.00	53.80	5	230	2.17%
2020/03/13	2	45.25	0	0.00	45.60	2	150	1.33%
2020/03/10	0	0.00	1	50.30	50.60	-1	148	-0.67%
2020/02/17	0	0.00	1.2	55.15	54.70	-1.2	154	-0.75%
2019/12/18	1	59.50	1	59.50	60.10	0	154	0.00%
2019/11/05	0.1	62.10	0	0.00	61.80	0.1	163	0.05%
2019/10/24	1	62.30	0	0.00	62.60	1	171	0.58%
2019/09/24	1	63.50	0	0.00	63.30	1	174	0.57%
2019/09/20	1	63.10	0	0.00	63.10	1	170	0.59%
2019/06/03	0	0.00	3	69.40	68.60	-3	132	-2.26%
2019/04/03	0	0.00	3	69.10	68.90	-3	81	-3.67%
2019/02/25	0	0.00	1	68.40	68.50	-1	72	-1.37%
2019/02/21	2	67.60	0	0.00	68.30	2	69	2.89%
2019/02/13	3	68.50	0	0.00	68.40	3	59	5.07%
2019/02/12	1	68.50	0	0.00	68.50	1	58	1.71%
2019/01/24	1	68.30	0	0.00	68.80	1	57	1.74%
2018/08/15	2	72.50	0	0.00	72.50	2	99	2.00%
2018/07/13	3	77.70	0	0.00	77.80	3	93	3.20%
2018/06/29	0	0.00	8	80.53	80.50	-8	94	-8.42%
2018/06/14	8	80.54	0	0.00	80.30	8	95	8.34%
2018/04/24	1	79.80	0	0.00	79.90	1	151	0.66%
2018/04/23	1	81.20	0	0.00	81.20	1	149	0.67%