尖點 (8021)-元大-大甲券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
30.20
漲跌
▲0.20
漲幅
+0.67%
成交量
250張
產業
上市其他電子類股▲0.32%
289人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	6	29.94	30.20	-6	501	-1.20%
2024/05/17	0	0.00	10	30.15	30.25	-10	506	-1.97%
2024/05/15	0	0.00	11	30.30	30.15	-11	518	-2.12%
2024/05/13	16	31.30	1	30.70	30.55	15	517	2.90%
2024/05/10	5	30.50	0	0.00	30.70	5	512	0.98%
2024/05/09	0	0.00	30	30.52	30.50	-30	509	-5.89%
2024/05/08	0	0.00	3	30.10	30.65	-3	503	-0.60%
2024/05/07	2	29.90	0	0.00	30.05	2	495	0.40%
2024/05/06	0	0.00	1	30.00	30.05	-1	491	-0.20%
2024/05/02	5	29.55	0	0.00	29.55	5	488	1.02%
2024/04/23	1	29.35	0	0.00	29.30	1	704	0.14%
2024/04/22	0	0.00	15	29.00	29.05	-15	809	-1.85%
2024/04/15	10	30.35	0	0.00	30.30	10	774	1.29%
2024/04/12	11	30.50	2	30.80	30.60	9	770	1.17%
2024/04/11	12	30.31	0	0.00	30.40	12	755	1.59%
2024/04/10	4	30.55	0	0.00	30.65	4	736	0.54%
2024/04/09	31	29.50	0	0.00	29.60	31	683	4.54%
2024/04/03	1	29.25	0	0.00	29.20	1	670	0.15%
2024/04/02	11	29.15	0	0.00	29.20	11	666	1.65%
2024/04/01	1	29.10	0	0.00	29.15	1	664	0.15%
2024/03/29	6	28.60	0	0.00	28.60	6	659	0.91%
2024/03/21	0	0.00	2	28.20	28.25	-2	638	-0.31%
2024/03/18	22	27.53	0	0.00	27.50	22	636	3.46%
2024/03/13	10	28.10	0	0.00	28.10	10	629	1.59%
2024/03/11	20	28.20	0	0.00	28.15	20	627	3.19%
2024/03/08	30	28.17	0	0.00	28.05	30	629	4.76%
2024/03/07	17	28.51	0	0.00	28.40	17	628	2.71%
2024/03/06	5	28.80	0	0.00	28.95	5	628	0.80%
2024/03/05	30	28.35	0	0.00	28.40	30	625	4.79%
2024/02/27	4	29.35	2	29.65	29.10	2	605	0.33%
2024/02/23	1	30.05	0	0.00	29.40	1	596	0.17%
2024/02/22	1	29.55	0	0.00	29.40	1	577	0.17%
2024/02/21	1	29.15	0	0.00	29.15	1	568	0.18%
2024/02/19	0	29.35	0	0.00	29.10	0	572	0.00%
2024/02/16	0	0.00	2	28.70	29.00	-2	566	-0.35%
2024/02/15	0	0.00	2	28.45	28.40	-2	554	-0.36%
2024/01/29	2	28.00	0	0.00	28.15	2	540	0.37%
2024/01/26	0	28.40	0	0.00	28.25	0	538	0.00%
2024/01/17	8	29.74	9	29.32	28.40	-1	474	-0.21%
2024/01/16	1	29.25	2	29.40	29.50	-1	297	-0.34%
2024/01/15	0	0.00	1	27.00	26.85	-1	190	-0.52%
2024/01/09	1	27.20	0	0.00	27.10	1	193	0.52%
2024/01/04	2	27.85	2	28.15	27.80	0	189	0.00%
2023/12/12	1	28.15	0	0.00	28.20	1	183	0.54%
2023/12/06	1	28.40	0	0.00	28.40	1	183	0.54%
2023/12/05	2	28.20	0	0.00	28.15	2	182	1.09%
2023/12/04	1	28.40	1	28.05	28.45	0	177	0.00%
2023/11/28	1	27.05	0	0.00	27.50	1	171	0.58%
2023/11/16	20	27.00	0	0.00	27.00	20	159	12.55%
2023/11/06	2	27.05	0	0.00	27.15	2	219	0.91%
2023/10/19	1	26.65	0	0.00	26.70	1	559	0.18%
2023/10/18	1	26.80	0	0.00	26.85	1	619	0.16%
2023/09/22	1	27.00	0	0.00	27.05	1	1,027	0.10%
2023/09/20	1	27.70	0	0.00	27.55	1	1,028	0.10%
2023/09/19	2	28.00	0	0.00	27.75	2	1,028	0.19%
2023/09/15	1	28.05	0	0.00	27.95	1	1,032	0.10%
2023/09/11	1	27.25	1	27.40	27.35	0	1,055	0.00%
2023/09/07	1	28.10	0	0.00	28.00	1	1,069	0.09%
2023/09/06	1	28.10	0	0.00	28.35	1	1,097	0.09%
2023/09/04	1	28.20	0	0.00	28.25	1	1,117	0.09%
2023/08/31	0	0.00	1	27.85	27.95	-1	1,138	-0.09%
2023/08/30	1	27.85	0	0.00	27.95	1	1,161	0.09%
2023/08/28	0	0.00	1	27.40	27.05	-1	1,243	-0.08%
2023/08/23	0	0.00	4	27.41	27.55	-4	1,251	-0.32%
2023/08/17	0	0.00	1	27.40	27.60	-1	1,250	-0.08%
2023/08/11	1	27.00	1	27.15	27.10	0	1,238	0.00%
2023/08/10	3	28.03	0	0.00	27.45	3	1,225	0.24%
2023/08/07	6	29.42	0	0.00	29.55	6	1,180	0.51%
2023/08/04	1	31.30	0	0.00	31.25	1	1,141	0.09%
2023/08/02	0	0.00	3	34.80	33.85	-3	1,120	-0.27%
2023/07/31	4	33.68	0	0.00	33.75	4	1,036	0.39%
2023/07/28	2	33.60	0	0.00	33.80	2	1,011	0.20%
2023/07/27	2	33.60	0	0.00	33.45	2	991	0.20%
2023/07/25	0	0.00	10	34.53	34.70	-10	946	-1.06%
2023/07/21	1	35.40	0	0.00	34.60	1	895	0.11%
2023/07/20	0	0.00	6	35.03	34.75	-6	843	-0.71%
2023/07/19	0	0.00	7	33.09	33.15	-7	764	-0.92%
2023/07/18	0	0.00	11	33.90	34.00	-11	746	-1.47%
2023/07/17	6	34.81	1	35.20	34.80	5	702	0.71%
2023/07/14	10	33.75	16	33.54	33.95	-6	625	-0.96%
2023/07/13	7	31.76	8	31.41	31.85	-1	525	-0.19%
2023/07/12	0	0.00	2	30.95	31.25	-2	477	-0.42%
2023/07/11	1	30.40	0	0.00	30.40	1	470	0.21%
2023/06/27	1	30.25	1	30.25	30.25	0	451	0.00%
2023/06/26	3	30.52	0	0.00	30.35	3	451	0.67%
2023/06/21	1	31.00	0	0.00	30.80	1	450	0.22%
2023/06/20	1	30.85	0	0.00	30.85	1	451	0.22%
2023/06/16	6	31.02	0	0.00	31.00	6	445	1.35%
2023/06/15	1	31.55	0	0.00	31.35	1	434	0.23%
2023/06/13	0	0.00	8	32.00	31.80	-8	426	-1.87%
2023/06/12	1	31.20	1	32.00	32.05	0	415	0.00%
2023/06/08	3	31.20	2	31.70	31.00	1	377	0.26%
2023/06/07	2	31.55	0	0.00	31.45	2	372	0.54%
2023/06/06	6	31.64	0	0.00	31.65	6	365	1.64%
2023/06/05	8	32.09	0	0.00	31.90	8	352	2.27%
2023/06/02	0	0.00	0.1	31.90	32.50	-0.1	332	-0.03%
2023/06/01	1	30.55	1	31.45	30.60	0	291	0.00%
2023/05/31	0	0.00	6	30.20	30.40	-6	262	-2.29%
2023/05/29	1	29.95	0	0.00	30.00	1	255	0.39%
2023/05/18	0	0.00	5	29.45	29.45	-5	290	-1.72%
2023/05/17	0	0.00	4	29.40	29.45	-4	291	-1.37%
2023/05/08	8	29.19	4	29.65	29.60	4	280	1.42%
2023/05/05	1	29.80	1	29.70	29.60	0	268	0.00%
2023/05/04	0	0.00	2	29.75	29.65	-2	272	-0.73%
2023/04/26	1	28.25	0	0.00	28.70	1	270	0.37%
2023/04/24	0	0.00	1	29.05	29.10	-1	264	-0.38%
2023/04/18	2	29.85	0	0.00	29.90	2	258	0.77%
2023/04/17	0	0.00	2	29.80	30.10	-2	256	-0.78%
2023/04/12	0	0.00	4	29.80	29.85	-4	254	-1.57%
2023/04/10	0	0.00	2	29.60	29.50	-2	262	-0.76%
2023/03/28	4	29.58	0	0.00	29.50	4	296	1.35%
2023/03/24	21	29.95	0	0.00	30.05	21	299	7.01%
2023/03/21	0	0.00	1	29.45	29.50	-1	297	-0.34%
2023/03/20	4	29.25	0	0.00	29.25	4	297	1.35%
2023/03/16	1	28.85	0	0.00	28.75	1	296	0.34%
2023/03/13	1	29.00	1	29.30	29.35	0	297	0.00%
2023/02/10	2	29.65	0	0.00	29.60	2	307	0.65%
2023/01/17	2	28.90	0	0.00	28.90	2	508	0.39%
2023/01/09	0	0.00	2	30.65	30.85	-2	519	-0.39%
2023/01/05	2	30.45	0	0.00	30.45	2	529	0.38%
2022/12/29	0	0.00	2	30.40	30.60	-2	531	-0.38%
2022/12/20	0	0.00	2	29.40	29.40	-2	510	-0.39%
2022/12/08	0	0.00	5	29.15	29.05	-5	516	-0.97%
2022/12/02	0	0.00	7	29.90	29.85	-7	518	-1.35%
2022/12/01	0	0.00	3	30.02	30.00	-3	520	-0.58%
2022/11/30	0	0.00	5	29.80	29.85	-5	520	-0.96%
2022/11/25	0	0.00	10	29.35	29.20	-10	520	-1.92%
2022/11/23	0	29.20	3	29.10	29.15	-3	522	-0.57%
2022/11/18	2	29.55	2	30.05	29.15	0	527	0.00%
2022/11/17	0	0.00	10	29.80	29.80	-10	528	-1.89%
2022/11/16	2	29.50	0	0.00	29.35	2	528	0.38%
2022/11/14	0	0.00	4	29.68	29.60	-4	534	-0.75%
2022/11/11	0	0.00	18	29.39	29.20	-18	535	-3.36%
2022/11/10	4	29.43	0	0.00	29.45	4	546	0.73%
2022/11/07	4	28.30	4	29.28	29.40	0	502	0.00%
2022/11/04	0	0.00	2	29.05	29.15	-2	486	-0.41%
2022/11/02	0	0.00	2	28.80	28.55	-2	452	-0.44%
2022/11/01	2	28.00	2	28.45	28.40	0	448	0.00%
2022/10/28	2	28.05	2	28.35	28.00	0	439	0.00%
2022/10/27	4	27.70	0	0.00	27.65	4	399	1.00%
2022/10/26	0	0.00	5	28.08	28.00	-5	382	-1.31%
2022/10/25	0	0.00	3	26.13	25.65	-3	333	-0.90%
2022/10/21	1	25.60	0	0.00	25.50	1	321	0.31%
2022/10/14	0	0.00	2	24.70	24.60	-2	320	-0.62%
2022/10/04	10	25.60	1	25.45	25.70	9	358	2.51%
2022/09/30	0	0.00	1	24.60	25.20	-1	365	-0.27%
2022/09/28	6	25.08	0	0.00	24.35	6	370	1.62%
2022/09/26	4	25.98	0	0.00	25.35	4	367	1.09%
2022/09/21	1	27.10	0	0.00	27.05	1	378	0.26%
2022/09/06	1	27.75	0	0.00	27.60	1	399	0.25%
2022/08/30	0	0.00	2	28.75	29.00	-2	399	-0.50%
2022/08/29	5	28.45	2	28.55	28.60	3	400	0.75%
2022/08/24	0	0.00	3	29.55	29.30	-3	409	-0.73%
2022/08/22	4	29.75	0	0.00	29.50	4	408	0.98%
2022/08/19	0	0.00	3	29.95	30.05	-3	404	-0.74%
2022/08/17	3	29.90	7	30.12	29.65	-4	398	-1.00%
2022/08/16	7	29.38	0	0.00	29.60	7	382	1.83%
2022/08/12	0	29.10	0	0.00	28.85	0	371	0.00%
2022/08/10	4	28.75	2	28.85	28.85	2	372	0.54%
2022/08/09	0	0.00	10	28.85	28.95	-10	380	-2.63%
2022/08/08	0	28.65	0	0.00	28.70	0	383	0.00%
2022/08/04	0	0.00	2	28.00	28.00	-2	393	-0.51%
2022/07/29	1	28.60	0	0.00	28.50	1	401	0.25%
2022/07/20	13	30.38	0	0.00	30.10	13	426	3.05%
2022/07/07	0	0.00	1	30.30	30.40	-1	413	-0.24%
2022/07/06	0	30.20	2	29.85	30.10	-2	415	-0.48%
2022/06/30	0	0.00	7	30.90	30.80	-7	435	-1.61%
2022/06/28	2	31.45	0	0.00	31.35	2	435	0.46%
2022/06/27	0	0.00	3	31.80	31.65	-3	438	-0.68%
2022/06/24	1	31.35	0	0.00	31.05	1	442	0.23%
2022/06/20	2	31.90	0	0.00	30.65	2	444	0.45%
2022/06/02	1	34.85	0	0.00	34.80	1	529	0.19%
2022/06/01	0	0.00	2	34.88	35.10	-2	549	-0.36%
2022/05/30	0	0.00	2	34.25	34.20	-2	550	-0.36%
2022/05/24	3	33.77	0	0.00	33.50	3	647	0.46%
2022/05/23	0	0.00	1	34.20	34.10	-1	647	-0.15%
2022/05/18	0	0.00	2	33.95	33.95	-2	672	-0.30%
2022/05/11	30	33.09	0	0.00	32.95	30	675	4.44%
2022/05/10	0	0.00	3	33.43	33.40	-3	683	-0.44%
2022/05/05	0	0.00	3	34.25	34.40	-3	707	-0.42%
2022/04/29	0	0.00	4	33.50	33.35	-4	753	-0.53%
2022/04/27	6	33.15	1	33.00	33.15	5	776	0.64%
2022/04/26	0	0.00	14	33.62	34.20	-14	769	-1.82%
2022/04/25	10	32.80	2	32.60	32.85	8	773	1.03%
2022/04/21	0	0.00	11	34.29	34.30	-11	779	-1.41%
2022/04/20	1	33.95	0	0.00	34.00	1	794	0.13%
2022/04/19	9	33.85	0	0.00	33.90	9	833	1.08%
2022/04/18	0	0.00	1	33.45	33.60	-1	849	-0.12%
2022/04/14	0	0.00	1	34.50	34.30	-1	882	-0.11%
2022/04/11	5	35.12	0	0.00	34.15	5	919	0.54%
2022/04/08	1	35.20	0	0.00	35.55	1	930	0.11%
2022/03/30	0	0.00	4	37.05	37.10	-4	1,015	-0.39%
2022/03/28	8	36.98	0	0.00	36.95	8	1,031	0.78%
2022/03/23	4	37.00	0	0.00	37.20	4	1,180	0.34%
2022/03/22	1	37.15	1	36.95	37.25	0	1,241	0.00%
2022/03/21	0	0.00	8	36.95	36.90	-8	1,247	-0.64%
2022/03/16	1	35.75	0	0.00	35.40	1	1,291	0.08%
2022/03/15	9	36.12	4	35.56	35.55	5	1,299	0.38%
2022/03/14	0	0.00	2	36.75	36.60	-2	1,310	-0.15%
2022/03/11	7	36.34	0	0.00	36.40	7	1,326	0.53%
2022/03/09	1	36.10	0	0.00	36.00	1	1,342	0.07%
2022/03/08	4	36.28	0	0.00	35.90	4	1,363	0.29%
2022/03/07	8	37.66	10	37.13	37.00	-2	1,393	-0.14%
2022/02/25	8	38.89	0	0.00	38.60	8	1,472	0.54%
2022/02/24	0	0.00	7	39.46	39.15	-7	1,444	-0.48%
2022/02/22	8	39.26	1	39.15	39.00	7	1,452	0.48%
2022/02/21	1	39.80	1	40.00	39.85	0	1,487	0.00%
2022/02/18	0	0.00	4	39.65	39.45	-4	1,520	-0.26%
2022/02/17	0	0.00	4	39.40	39.40	-4	1,677	-0.24%
2022/02/16	1	39.20	2	39.20	39.10	-1	1,710	-0.06%
2022/02/07	1	38.60	0	0.00	38.90	1	2,351	0.04%
2022/01/26	2	38.10	0	0.00	38.10	2	2,472	0.08%
2022/01/25	8	38.15	0	0.00	38.05	8	2,595	0.31%
2022/01/24	12	38.75	8	39.09	39.05	4	2,656	0.15%
2022/01/21	2	40.50	0	0.00	40.05	2	2,665	0.08%
2022/01/20	3	40.88	0	0.00	41.00	3	2,733	0.11%
2022/01/19	1	41.15	2	41.25	41.15	-1	2,764	-0.04%
2022/01/18	0	0.00	4	41.65	41.35	-4	2,770	-0.14%
2022/01/17	0	0.00	5	40.80	41.15	-5	2,766	-0.18%
2022/01/14	6	40.82	1	40.30	40.75	5	2,767	0.18%
2022/01/13	2	41.50	4	41.95	41.45	-2	2,764	-0.07%
2022/01/12	4	41.29	10	41.65	41.05	-6	2,768	-0.22%
2022/01/11	0	0.00	2	40.90	41.05	-2	2,765	-0.07%
2022/01/07	7	40.79	2	40.50	40.30	5	2,749	0.18%
2022/01/06	0	0.00	4	42.00	41.70	-4	2,730	-0.15%
2022/01/05	2	41.40	0	0.00	41.45	2	2,729	0.07%
2022/01/04	5	42.25	0	0.00	42.10	5	2,722	0.18%
2022/01/03	0	0.00	3	42.60	42.75	-3	2,715	-0.11%
2021/12/30	0	0.00	2	42.60	42.25	-2	2,707	-0.07%
2021/12/29	3	42.02	4	42.46	42.25	-1	2,703	-0.04%
2021/12/28	0	0.00	2	42.13	42.25	-2	2,719	-0.07%
2021/12/27	0	0.00	6	42.10	42.00	-6	2,726	-0.22%
2021/12/24	2	41.13	2	41.80	41.10	0	2,744	0.00%
2021/12/23	2	41.15	1	41.40	41.30	1	2,764	0.04%
2021/12/20	1	39.50	0	0.00	40.50	1	2,865	0.03%
2021/12/17	16	41.35	1	40.90	40.75	15	2,897	0.52%
2021/12/16	11	43.18	2	42.75	43.25	9	2,799	0.32%
2021/12/14	2	41.43	0	0.00	41.70	2	2,767	0.07%
2021/12/13	0	0.00	3	42.37	42.30	-3	2,768	-0.11%
2021/12/08	2	42.18	1	42.65	42.30	1	2,762	0.04%
2021/12/07	0	0.00	2	42.50	42.20	-2	2,746	-0.07%
2021/12/06	0	0.00	3	42.18	42.35	-3	2,758	-0.11%
2021/12/03	3	41.85	6	42.12	41.85	-3	2,774	-0.11%
2021/12/02	4	41.50	0	0.00	41.50	4	2,789	0.14%
2021/12/01	3	42.08	0	0.00	42.35	3	2,800	0.11%
2021/11/30	0	0.00	9	42.11	41.75	-9	2,760	-0.33%
2021/11/29	2	39.25	0	0.00	40.35	2	2,757	0.07%
2021/11/26	3	40.47	0	0.00	40.30	3	2,782	0.11%
2021/11/25	0	0.00	3	41.35	41.30	-3	2,779	-0.11%
2021/11/23	4	41.20	4	42.10	40.85	0	2,789	0.00%
2021/11/22	0	0.00	1	41.50	41.50	-1	2,798	-0.04%
2021/11/19	1	41.05	3	41.00	41.05	-2	2,826	-0.07%
2021/11/18	4	41.75	0	0.00	41.35	4	2,846	0.14%
2021/11/17	3	42.12	0	0.00	42.25	3	2,826	0.11%
2021/11/16	6	42.80	20	42.93	42.90	-14	2,803	-0.50%
2021/11/15	0	0.00	2	41.20	41.75	-2	2,670	-0.07%
2021/11/12	0	0.00	3	41.10	40.65	-3	2,662	-0.11%
2021/11/10	1	40.60	0	0.00	40.75	1	2,672	0.04%
2021/11/09	4	40.25	0	0.00	40.35	4	2,684	0.15%
2021/11/08	21	41.66	3	41.17	40.85	18	2,645	0.68%
2021/11/05	26	44.37	26	44.36	44.50	0	2,557	0.00%
2021/11/04	4	46.11	14	45.54	46.20	-10	2,423	-0.41%
2021/11/03	0	0.00	15	44.97	44.15	-15	2,327	-0.64%
2021/11/02	10	43.57	2	43.05	43.50	8	2,261	0.35%
2021/11/01	1	42.45	2	42.78	43.15	-1	2,186	-0.05%
2021/10/28	2	41.50	4	41.75	41.50	-2	2,180	-0.09%
2021/10/27	2	39.85	0	0.00	41.00	2	2,142	0.09%
2021/10/26	0	0.00	2	39.65	39.15	-2	2,220	-0.09%
2021/10/22	0.1	38.90	0	0.00	38.85	0.1	2,428	0.00%
2021/10/21	1	39.30	0	0.00	39.00	1	2,565	0.04%
2021/10/13	1	36.75	0	0.00	36.85	1	3,789	0.03%
2021/10/12	2	37.60	3	37.75	37.90	-1	3,826	-0.03%
2021/10/08	10	37.95	0	0.00	38.00	10	3,903	0.26%
2021/10/07	3	38.40	0	0.00	38.40	3	4,115	0.07%
2021/10/01	2	37.80	2	38.60	37.50	0	4,887	0.00%
2021/09/30	1	39.60	0	0.00	39.90	1	4,885	0.02%
2021/09/29	1	40.60	1	40.45	40.45	0	4,998	0.00%
2021/09/27	14	41.89	0	0.00	41.80	14	5,109	0.27%
2021/09/24	1	42.85	1	41.95	43.05	0	5,254	0.00%
2021/09/22	1	40.10	0	0.00	40.10	1	5,241	0.02%
2021/09/17	2	41.80	0	0.00	41.80	2	5,249	0.04%
2021/09/15	6	40.94	6	40.60	40.75	0	5,620	0.00%
2021/09/09	0	0.00	10	40.95	41.95	-10	5,875	-0.17%
2021/09/08	12	40.56	0	0.00	40.40	12	5,972	0.20%
2021/09/06	0	0.00	16	43.00	41.90	-16	6,029	-0.27%
2021/09/03	2	41.90	0	0.00	41.85	2	6,013	0.03%
2021/09/02	4	42.46	1	41.90	41.70	3	6,053	0.05%
2021/09/01	6	41.99	60	41.95	42.45	-54	6,129	-0.88%
2021/08/31	1	40.85	1	40.50	41.20	0	6,125	0.00%
2021/08/25	0	0.00	1	40.05	40.30	-1	6,308	-0.02%
2021/08/24	2	38.80	0	0.00	38.60	2	6,336	0.03%
2021/08/23	2	38.60	0	0.00	38.90	2	6,325	0.03%
2021/08/20	1	38.50	0	0.00	38.05	1	6,380	0.02%
2021/08/17	2	38.75	1	37.95	37.70	1	6,455	0.02%
2021/08/16	10	39.10	14	39.58	39.40	-4	6,455	-0.06%
2021/08/13	24	42.09	0	0.00	40.30	24	6,432	0.37%
2021/08/11	41	42.69	42	43.65	42.85	-1	6,389	-0.02%
2021/08/10	3	43.03	0	0.00	42.75	3	6,381	0.05%
2021/08/09	49	43.83	41	44.15	43.45	8	6,452	0.12%
2021/08/06	7	44.50	0	0.00	44.50	7	6,532	0.11%
2021/08/05	40	44.81	6	44.98	44.85	34	6,522	0.52%
2021/08/04	35	45.76	39	46.23	45.45	-4	6,538	-0.06%
2021/08/03	0	0.00	0	45.35	45.60	0	6,530	0.00%
2021/08/02	11	45.70	10	45.55	45.60	1	6,565	0.02%
2021/07/30	20	46.88	12	47.69	46.50	8	6,547	0.12%
2021/07/29	1	45.05	0	0.00	47.00	1	6,456	0.02%
2021/07/28	4	43.93	0	0.00	45.60	4	6,410	0.06%
2021/07/27	14	48.09	7	47.17	46.45	7	6,348	0.11%
2021/07/26	6	48.36	15	49.02	48.80	-9	6,272	-0.14%
2021/07/23	2	47.20	23	48.32	47.80	-21	6,040	-0.35%
2021/07/22	4	46.51	19	47.18	45.80	-15	5,822	-0.26%
2021/07/21	41	45.98	5	45.44	46.00	36	5,609	0.64%
2021/07/20	7	44.93	1	45.05	45.50	6	5,552	0.11%
2021/07/19	2	44.85	1	44.35	45.05	1	5,754	0.02%
2021/07/16	1	44.35	5	43.85	43.60	-4	5,811	-0.07%
2021/07/15	0	0.00	8	43.16	44.15	-8	5,825	-0.14%
2021/07/14	8	43.89	7	43.50	42.60	1	5,840	0.02%
2021/07/13	8	45.64	12	45.91	44.90	-4	5,689	-0.07%
2021/07/12	5	43.28	7	43.21	43.30	-2	5,349	-0.04%
2021/07/09	2	42.85	11	42.89	43.15	-9	5,193	-0.17%
2021/07/07	1	41.95	2.1	41.47	41.40	-1.1	5,185	-0.02%
2021/07/06	11	42.53	0	0.00	41.75	11	5,515	0.20%
2021/07/05	3	41.57	1	41.95	42.25	2	5,639	0.04%
2021/07/02	3	40.53	2	40.70	41.00	1	5,644	0.02%
2021/07/01	8	41.70	10	40.37	40.20	-2	5,924	-0.03%
2021/06/30	0	40.00	0	0.00	39.90	0	5,870	0.00%
2021/06/29	2	39.95	3	40.53	39.90	-1	6,070	-0.02%
2021/06/25	7	40.41	6	41.98	40.35	1	6,125	0.02%
2021/06/24	8	41.88	5	41.75	41.65	3	5,904	0.05%
2021/06/23	1	40.00	4	39.55	40.45	-3	5,781	-0.05%
2021/06/22	3	38.70	2	39.55	38.95	1	5,746	0.02%
2021/06/21	2	39.00	103	39.01	39.00	-101	5,890	-1.71%	大賣/鉅額交易
2021/06/18	42	41.58	0	0.00	40.50	42	5,892	0.71%
2021/06/17	60	40.75	7	39.87	41.10	53	5,842	0.91%
2021/06/16	1	39.20	0	0.00	39.00	1	5,791	0.02%
2021/06/15	5	38.49	2	38.65	39.70	3	5,826	0.05%
2021/06/10	0	0.00	1	40.25	39.70	-1	6,016	-0.02%
2021/06/09	5	39.52	3	39.87	40.10	2	6,009	0.03%
2021/06/08	1	39.65	0	0.00	39.75	1	6,042	0.02%
2021/06/07	2	37.70	5	38.60	39.00	-3	6,098	-0.05%
2021/06/04	4	38.25	4	38.45	38.40	0	6,118	0.00%
2021/06/03	2	39.13	2	39.35	39.00	0	6,158	0.00%
2021/06/02	19	40.09	0	0.00	38.20	19	6,195	0.31%
2021/06/01	0	0.00	4	40.70	41.50	-4	6,242	-0.06%
2021/05/31	5	39.77	0	0.00	39.45	5	6,307	0.08%
2021/05/28	5	40.26	0	0.00	39.65	5	6,600	0.08%
2021/05/27	1	40.00	0	0.00	40.20	1	7,151	0.01%
2021/05/26	0	0.00	1	40.10	40.10	-1	7,198	-0.01%
2021/05/25	1	40.05	27	40.00	39.50	-26	7,230	-0.36%
2021/05/19	0	0.00	3	37.20	36.95	-3	7,199	-0.04%
2021/05/18	1	36.85	3	36.87	36.75	-2	7,188	-0.03%
2021/05/17	1	36.30	3	34.60	34.70	-2	7,159	-0.03%
2021/05/14	2	37.10	8	36.44	37.65	-6	7,051	-0.09%
2021/05/13	0	0.00	2	34.10	34.25	-2	6,897	-0.03%
2021/05/11	0	0.00	26	38.83	38.15	-26	6,790	-0.38%
2021/05/07	0	0.00	2	39.25	39.90	-2	6,700	-0.03%
2021/05/05	2	39.35	0	0.00	38.30	2	6,679	0.03%
2021/05/04	1	38.45	1	36.35	38.05	0	6,698	0.00%
2021/05/03	2	40.38	27	40.29	39.50	-25	6,644	-0.38%
2021/04/29	1	41.30	0	0.00	41.15	1	6,675	0.01%
2021/04/28	8	41.81	1	42.10	41.75	7	6,681	0.10%
2021/04/27	0	0.00	2	42.10	41.60	-2	6,649	-0.03%
2021/04/26	19	41.48	2	41.58	41.30	17	6,611	0.26%
2021/04/23	6	43.29	21	45.51	41.95	-15	6,460	-0.23%
2021/04/22	28	44.68	6	44.58	41.80	22	6,258	0.35%
2021/04/21	15	43.57	10	43.40	43.00	5	6,157	0.08%
2021/04/20	2	43.45	4	43.80	44.00	-2	6,132	-0.03%
2021/04/19	1	42.95	4	42.88	42.35	-3	6,092	-0.05%
2021/04/16	0	0.00	1	43.00	42.30	-1	6,071	-0.02%
2021/04/14	1	41.60	2	41.38	41.60	-1	6,045	-0.02%
2021/04/13	1	42.80	4	42.63	42.10	-3	6,002	-0.05%
2021/04/12	8	44.43	7	45.11	43.40	1	5,941	0.02%
2021/04/09	8	42.56	2	44.20	44.20	6	5,925	0.10%
2021/04/07	16	41.19	41	40.81	40.00	-25	5,587	-0.45%
2021/04/06	3	35.65	13	36.01	38.55	-10	5,310	-0.19%
2021/04/01	4	35.48	8	35.18	35.05	-4	5,160	-0.08%
2021/03/29	2	32.53	0	0.00	32.65	2	4,845	0.04%
2021/03/26	0	0.00	2	32.95	32.50	-2	4,844	-0.04%
2021/03/25	2	32.55	0	0.00	32.50	2	4,840	0.04%
2021/03/24	4	33.66	5	34.04	33.45	-1	4,898	-0.02%
2021/03/23	2	33.05	0	0.00	33.05	2	4,769	0.04%
2021/03/22	1	33.10	1	33.40	33.15	0	4,728	0.00%
2021/03/19	0	0.00	7	32.96	32.95	-7	4,703	-0.15%
2021/03/18	1	32.90	1	32.95	32.55	0	4,646	0.00%
2021/03/17	25	32.71	1	32.80	32.50	24	4,626	0.52%
2021/03/16	1	33.60	2	32.35	33.80	-1	4,536	-0.02%
2021/03/15	0	31.70	0	0.00	31.75	0	4,670	0.00%
2021/03/12	73	32.20	93	31.98	31.70	-20	4,721	-0.42%
2021/03/11	5	32.03	1	32.45	32.00	4	4,613	0.09%
2021/03/10	81.1	32.06	87	32.14	32.20	-5.9	4,560	-0.13%
2021/03/09	3	32.07	6	32.17	32.30	-3	4,593	-0.07%
2021/03/08	1	32.30	4	31.53	31.40	-3	4,579	-0.07%
2021/03/05	5.8	32.49	4	33.26	31.80	1.8	4,544	0.04%
2021/03/04	4	32.48	10	32.51	32.30	-6	4,378	-0.14%
2021/03/03	73	32.51	68	32.46	32.35	5	4,301	0.12%
2021/03/02	186.2	31.83	172	32.33	32.20	14.2	4,079	0.35%	大買/大賣/
2021/02/26	2	28.65	1	29.35	29.60	1	3,926	0.03%
2021/02/25	1	29.25	2	29.10	29.15	-1	3,942	-0.03%
2021/02/24	4	29.08	0	0.00	28.40	4	3,902	0.10%
2021/02/23	0	0.00	3	28.70	28.75	-3	3,907	-0.08%
2021/02/19	0	0.00	8	27.99	28.55	-8	3,973	-0.20%
2021/02/18	0.5	27.65	3	27.80	27.85	-2.5	4,024	-0.06%
2021/02/17	0	0.00	6	27.07	27.30	-6	4,131	-0.15%
2021/02/05	49	26.40	4	26.75	26.20	45	4,271	1.05%
2021/02/02	0	0.00	6	26.60	26.50	-6	5,035	-0.12%
2021/01/29	6	27.18	2	27.85	26.65	4	5,013	0.08%
2021/01/28	4	27.50	0	0.00	27.45	4	4,992	0.08%
2021/01/27	4	27.88	7	28.25	27.80	-3	4,980	-0.06%
2021/01/26	0	0.00	12	27.96	27.70	-12	4,961	-0.24%
2021/01/25	3	27.10	0	0.00	27.55	3	4,911	0.06%
2021/01/22	26	27.79	4	27.65	27.50	22	4,901	0.45%
2021/01/21	3	27.40	5	27.78	28.80	-2	4,811	-0.04%
2021/01/20	4	27.70	4	28.80	27.30	0	4,763	0.00%
2021/01/18	3	27.60	0	0.00	28.40	3	4,703	0.06%
2021/01/15	7	29.10	1	29.20	28.85	6	4,660	0.13%
2021/01/14	0	0.00	4	29.11	29.10	-4	4,542	-0.09%
2021/01/13	1	28.90	0	0.00	28.70	1	4,492	0.02%
2021/01/12	2	28.50	7	28.50	28.35	-5	4,457	-0.11%
2021/01/11	0	0.00	15	28.43	29.20	-15	4,415	-0.34%
2021/01/08	11	27.98	2	29.15	27.75	9	4,369	0.21%
2021/01/07	4	28.75	0	0.00	28.75	4	4,307	0.09%
2021/01/06	0	0.00	5	28.98	28.70	-5	4,289	-0.12%
2021/01/05	0	0.00	2	28.95	28.90	-2	4,220	-0.05%
2021/01/04	8	29.17	21	29.81	29.30	-13	4,161	-0.31%
2020/12/31	0	0.00	2	27.48	27.65	-2	3,793	-0.05%
2020/12/29	0	0.00	2	27.65	27.75	-2	3,767	-0.05%
2020/12/22	10	26.78	1	26.80	26.55	9	3,693	0.24%
2020/12/18	10	27.71	0	0.00	27.20	10	3,667	0.27%
2020/12/17	0	0.00	10	27.70	27.90	-10	3,560	-0.28%
2020/12/15	3	27.57	0	0.00	26.95	3	3,483	0.09%
2020/12/14	0	0.00	1	27.10	27.20	-1	3,433	-0.03%
2020/12/11	2	26.80	1	27.25	27.15	1	3,416	0.03%
2020/12/10	2	27.78	4	27.63	27.25	-2	3,366	-0.06%
2020/12/09	9	28.66	5	28.09	28.45	4	3,307	0.12%
2020/12/08	10	27.45	1	27.45	27.90	9	3,033	0.30%
2020/12/07	0	0.00	5	26.95	26.70	-5	2,944	-0.17%
2020/12/03	2	27.50	6	27.23	26.85	-4	2,872	-0.14%
2020/12/02	5	26.80	8	26.69	26.85	-3	2,806	-0.11%
2020/12/01	0	0.00	2	26.30	26.50	-2	2,768	-0.07%
2020/11/30	1	26.60	1	26.85	26.70	0	2,729	0.00%
2020/11/27	3	27.02	2	27.00	26.75	1	2,678	0.04%
2020/11/26	13	26.55	5	26.68	26.60	8	2,625	0.30%
2020/11/25	21	27.51	40	28.03	27.10	-19	2,530	-0.75%
2020/11/24	4	26.23	0	0.00	26.05	4	2,057	0.19%
2020/11/23	3	25.80	0	0.00	25.70	3	1,977	0.15%
2020/11/20	2	26.00	20	25.86	25.90	-18	1,946	-0.92%
2020/11/19	17	25.85	5	25.95	25.70	12	1,923	0.62%
2020/11/18	10	25.63	0	0.00	25.55	10	1,863	0.54%
2020/11/17	9	26.01	0	0.00	25.95	9	1,811	0.50%
2020/11/16	9	26.27	0	0.00	26.65	9	1,745	0.52%
2020/11/13	5	25.57	40	25.52	26.45	-35	1,633	-2.14%
2020/11/12	27	26.11	21	26.42	26.05	6	1,480	0.41%
2020/11/11	0	0.00	6.6	24.21	24.55	-6.6	1,023	-0.64%
2020/11/09	0	0.00	4	21.60	22.10	-4	762	-0.52%
2020/11/05	2	21.35	0	0.00	21.40	2	767	0.26%
2020/10/30	2	21.80	0	0.00	21.65	2	798	0.25%
2020/10/23	3	22.65	0	0.00	22.70	3	770	0.39%
2020/09/18	0	0.00	1	22.70	22.60	-1	1,282	-0.08%
2020/09/17	1	22.65	0	0.00	22.65	1	1,317	0.08%
2020/09/11	50	22.50	0	0.00	22.40	50	1,366	3.66%
2020/09/09	0	0.00	2	23.05	23.20	-2	1,389	-0.14%
2020/09/08	0	0.00	2	23.30	23.60	-2	1,448	-0.14%
2020/08/28	10	22.80	10	22.70	22.55	0	1,563	0.00%
2020/08/27	0	0.00	1	22.95	22.70	-1	1,569	-0.06%
2020/08/26	1	22.60	1	22.75	22.65	0	1,561	0.00%
2020/08/25	0	0.00	3	22.05	22.50	-3	1,561	-0.19%
2020/08/20	0	0.00	1	21.85	21.95	-1	1,540	-0.06%
2020/08/19	3	23.60	0	0.00	23.60	3	1,512	0.20%
2020/08/18	0	0.00	3	23.75	23.80	-3	1,503	-0.20%
2020/08/17	0	0.00	2	24.25	23.85	-2	1,520	-0.13%
2020/08/14	5	23.85	0	0.00	23.65	5	1,501	0.33%
2020/08/12	0	0.00	2	22.85	22.75	-2	1,480	-0.14%
2020/08/11	2	22.65	0	0.00	22.55	2	1,481	0.13%
2020/08/04	1	21.90	0	0.00	21.90	1	1,685	0.06%
2020/08/03	1	21.90	0	0.00	21.70	1	1,736	0.06%
2020/07/24	1	23.95	1	24.45	23.85	0	1,820	0.00%
2020/07/23	2	24.15	2	24.25	24.20	0	1,806	0.00%
2020/07/22	0	0.00	9	24.10	23.95	-9	1,785	-0.50%
2020/07/21	0	0.00	4	23.80	24.05	-4	1,774	-0.23%
2020/07/20	0	0.00	0.7	23.30	23.45	-0.7	1,770	-0.04%
2020/07/17	7	24.14	0	0.00	23.85	7	1,764	0.40%
2020/07/16	0	0.00	1	24.35	25.00	-1	1,703	-0.06%
2020/07/15	0	0.00	4	24.00	23.85	-4	1,625	-0.25%
2020/07/14	0	0.00	2	23.90	23.65	-2	1,604	-0.12%
2020/07/13	3	23.40	4	24.00	23.50	-1	1,579	-0.06%
2020/07/10	8	23.84	0	0.00	23.50	8	1,553	0.51%
2020/07/09	9	23.90	0	0.00	23.90	9	1,503	0.60%
2020/07/08	0	0.00	6.1	23.25	23.50	-6.1	1,464	-0.42%
2020/07/07	4	22.50	3	22.80	22.80	1	1,424	0.07%
2020/07/06	0	0.00	4	22.73	22.80	-4	1,417	-0.28%
2020/07/02	4	21.95	0	0.00	22.10	4	1,409	0.28%
2020/07/01	3	22.47	0	0.00	22.40	3	1,385	0.22%
2020/06/30	0	0.00	1	22.70	22.60	-1	1,368	-0.07%
2020/06/29	5	21.85	0	0.00	22.05	5	1,337	0.37%
2020/06/24	0	0.00	5	22.00	22.10	-5	1,319	-0.38%
2020/06/23	0	0.00	2	21.70	21.55	-2	1,292	-0.15%
2020/06/16	7	21.54	0	0.00	21.60	7	1,252	0.56%
2020/06/15	0	0.00	2	21.80	21.30	-2	1,274	-0.16%
2020/06/11	0	0.00	2	21.70	20.00	-2	1,213	-0.16%
2020/06/09	0	0.00	2	21.10	21.35	-2	1,207	-0.17%
2020/06/08	0	0.00	5	20.85	20.85	-5	1,143	-0.44%
2020/06/05	7	20.52	0	0.00	20.60	7	1,149	0.61%
2020/06/03	0	0.00	3	20.40	20.55	-3	1,206	-0.25%
2020/06/02	6	20.33	10	20.30	20.30	-4	1,208	-0.33%
2020/06/01	0	0.00	3	20.25	20.45	-3	1,230	-0.24%
2020/05/28	0	0.00	2	20.50	20.10	-2	1,274	-0.16%
2020/05/25	1	20.10	0	0.00	20.15	1	1,297	0.08%
2020/05/19	0	0.00	4	20.05	20.55	-4	1,365	-0.29%
2020/05/15	38	20.31	2	20.90	20.15	36	1,380	2.61%
2020/05/12	0	0.00	2	20.70	20.90	-2	1,246	-0.16%
2020/05/11	1	20.60	0	0.00	21.00	1	1,222	0.08%
2020/05/06	0	0.00	3	19.95	19.85	-3	1,123	-0.27%
2020/05/05	2	19.45	0	0.00	19.65	2	1,203	0.17%
2020/05/04	2	19.05	2	19.25	19.50	0	1,250	0.00%
2020/04/27	0	0.00	2	19.00	19.25	-2	1,278	-0.16%
2020/04/24	2	18.85	0	0.00	18.80	2	1,287	0.16%
2020/04/21	0	0.00	2	18.30	18.30	-2	1,314	-0.15%
2020/04/17	4	18.90	2	19.25	18.90	2	1,351	0.15%
2020/04/15	0	0.00	4	18.90	18.90	-4	1,351	-0.30%
2020/04/14	0	0.00	6	18.62	18.60	-6	1,352	-0.44%
2020/04/13	3	18.25	0	0.00	18.30	3	1,364	0.22%
2020/04/08	0	0.00	1	17.65	17.90	-1	1,397	-0.07%
2020/04/07	0	0.00	1	17.30	17.50	-1	1,389	-0.07%
2020/04/06	4	16.95	4	17.15	17.10	0	1,384	0.00%
2020/03/31	0	0.00	2	17.00	16.90	-2	1,391	-0.14%
2020/03/30	4	16.40	4	16.85	16.85	0	1,393	0.00%
2020/03/27	7	16.92	2	17.35	16.80	5	1,403	0.36%
2020/03/23	0	0.00	2	15.85	15.85	-2	1,418	-0.14%
2020/03/19	10	14.89	4	14.70	14.60	6	1,442	0.42%
2020/03/18	16	16.61	0	0.00	16.10	16	1,411	1.13%
2020/03/17	0	0.00	10	16.80	16.50	-10	1,409	-0.71%
2020/03/16	1	17.35	0	0.00	17.00	1	1,401	0.07%
2020/03/12	0	0.00	4	18.55	18.45	-4	1,368	-0.29%
2020/03/10	4	19.35	4	19.95	19.80	0	1,519	0.00%
2020/03/09	4	20.00	0	0.00	19.65	4	1,506	0.27%
2020/03/05	4	20.45	6	20.83	20.50	-2	1,504	-0.13%
2020/03/04	4	20.40	2	20.40	20.40	2	1,493	0.13%
2020/03/03	0	0.00	3	20.60	20.75	-3	1,529	-0.20%
2020/02/20	1	21.00	2	21.20	21.15	-1	1,490	-0.07%
2020/02/17	4	20.40	0	0.00	20.25	4	1,512	0.26%
2020/02/13	0	0.00	2	20.50	20.50	-2	1,721	-0.12%
2020/02/12	0	0.00	4	20.43	20.55	-4	1,752	-0.23%
2020/02/06	0	0.00	1	22.00	21.30	-1	1,816	-0.06%
2020/02/05	2	20.80	2	21.15	21.15	0	1,739	0.00%
2020/02/03	5	20.04	7	20.05	20.05	-2	1,752	-0.11%
2020/01/30	8	22.59	9	22.30	21.35	-1	1,783	-0.06%
2020/01/20	0	0.00	1	23.65	23.70	-1	1,796	-0.06%
2020/01/17	2	23.40	0	0.00	23.40	2	1,880	0.11%
2020/01/16	0	0.00	2	23.40	23.25	-2	1,946	-0.10%
2020/01/15	2	23.23	2	23.50	23.20	0	2,019	0.00%
2020/01/13	0	0.00	5	23.30	23.30	-5	1,990	-0.25%
2020/01/08	1	22.05	1	22.15	21.90	0	1,944	0.00%
2020/01/07	1	21.75	0	0.00	21.90	1	1,937	0.05%
2020/01/06	7	22.50	0	0.00	22.50	7	1,918	0.36%
2020/01/03	0	0.00	4	23.03	22.80	-4	1,909	-0.21%
2019/12/27	0	0.00	2	22.55	22.50	-2	1,852	-0.11%
2019/12/26	2	22.45	0	0.00	22.45	2	1,846	0.11%
2019/12/20	2	22.95	2	23.20	22.90	0	1,827	0.00%
2019/12/18	1	23.35	0	0.00	23.20	1	1,820	0.05%
2019/12/13	1	23.15	0	0.00	22.90	1	1,763	0.06%
2019/12/12	0	0.00	4	23.08	23.10	-4	1,754	-0.23%
2019/12/11	0	0.00	2	22.85	22.80	-2	1,728	-0.12%
2019/12/09	6	22.88	2	23.15	22.85	4	1,719	0.23%
2019/12/05	7	23.79	2.1	23.97	23.50	4.9	1,683	0.29%
2019/12/04	7	22.89	5	23.20	23.30	2	1,548	0.13%
2019/12/03	0	0.00	4	22.70	23.20	-4	1,522	-0.26%
2019/11/29	1	22.50	0	0.00	22.55	1	1,494	0.07%
2019/11/27	2	22.85	0	0.00	23.10	2	1,441	0.14%
2019/11/26	0	0.00	4	22.38	22.60	-4	1,456	-0.27%
2019/11/22	1	22.05	0	0.00	22.00	1	1,455	0.07%
2019/11/21	2	22.15	0	0.00	22.25	2	1,449	0.14%
2019/11/19	1	23.05	0	0.00	22.55	1	1,463	0.07%
2019/11/18	4	23.15	0	0.00	23.00	4	1,449	0.28%
2019/11/14	2	23.10	2	23.15	23.20	0	1,399	0.00%
2019/11/13	1	23.00	0	0.00	23.50	1	1,354	0.07%
2019/11/12	1	23.30	1	23.95	23.15	0	1,293	0.00%
2019/11/08	2	22.85	17	22.98	22.70	-15	1,080	-1.39%
2019/11/04	10	22.45	0	0.00	22.35	10	947	1.06%
2019/10/31	11	22.84	7	23.06	22.45	4	907	0.44%
2019/10/30	0	0.00	4	22.65	22.90	-4	804	-0.50%
2019/10/29	4	21.98	0	0.00	22.15	4	752	0.53%
2019/10/28	0	0.00	2	22.70	22.55	-2	719	-0.28%
2019/10/25	5	22.70	0	0.00	22.00	5	669	0.75%
2019/10/24	2	22.30	2	21.90	22.35	0	564	0.00%
2019/10/23	0	0.00	2	20.75	21.00	-2	472	-0.42%
2019/10/21	0	0.00	3	19.85	19.85	-3	408	-0.73%
2019/10/16	0	0.00	2	19.95	19.80	-2	412	-0.49%
2019/10/15	2	19.60	2	19.80	19.75	0	412	0.00%
2019/10/09	4	19.65	0	0.00	19.55	4	409	0.98%
2019/09/27	4	19.70	0	0.00	19.65	4	412	0.97%
2019/09/23	0	0.00	2	20.20	20.25	-2	402	-0.50%
2019/09/20	2	20.05	0	0.00	20.00	2	395	0.51%
2019/09/18	0	0.00	2	20.40	20.30	-2	381	-0.52%
2019/09/17	4	20.10	0	0.00	20.20	4	376	1.06%
2019/09/16	0	0.00	2	20.40	20.35	-2	372	-0.54%
2019/09/12	0	0.00	2	20.45	20.30	-2	370	-0.54%
2019/08/30	4	20.25	2	20.45	20.35	2	304	0.66%
2019/08/29	0	0.00	1	20.45	20.50	-1	293	-0.34%
2019/08/26	0	0.00	2	19.65	19.80	-2	216	-0.93%
2019/08/16	28	18.78	0	0.00	18.85	28	164	17.03%
2019/08/15	2	18.80	0	0.00	18.85	2	161	1.23%
2019/08/13	2	19.00	0	0.00	19.05	2	160	1.25%
2019/07/19	0	0.00	2	20.15	20.10	-2	206	-0.97%
2019/07/18	2	20.05	0	0.00	20.00	2	207	0.96%
2019/07/10	0	0.00	2	20.00	20.00	-2	227	-0.88%
2019/07/09	0	0.00	2	19.95	19.80	-2	226	-0.88%
2019/07/08	2	19.85	0	0.00	19.85	2	232	0.86%
2019/07/03	2	19.80	0	0.00	19.80	2	280	0.71%
2019/07/01	0	0.00	2	19.70	19.80	-2	295	-0.68%
2019/06/26	15	19.35	0	0.00	19.25	15	306	4.89%
2019/06/13	0	0.00	4	19.30	19.35	-4	333	-1.20%
2019/06/03	4	19.05	0	0.00	19.00	4	350	1.14%
2019/05/21	0	0.00	2	18.80	18.70	-2	393	-0.51%
2019/05/15	1	18.95	0	0.00	18.95	1	417	0.24%
2019/05/09	10	19.90	0	0.00	19.60	10	407	2.46%
2019/05/06	2	20.20	0	0.00	20.05	2	397	0.50%
2019/04/26	0	20.10	0	0.00	20.00	0	353	0.00%
2019/04/18	0.1	20.50	0	0.00	20.65	0.1	342	0.03%
2019/04/15	0	0.00	6	20.50	20.50	-6	320	-1.87%
2019/04/11	10	20.85	0	0.00	20.80	10	311	3.21%
2019/04/10	0	20.90	0	0.00	20.90	0	305	0.00%
2019/04/01	0	0.00	4	20.40	20.40	-4	244	-1.64%
2019/03/19	0	0.00	2	20.30	20.25	-2	247	-0.81%
2019/03/18	0	0.00	2	20.20	20.25	-2	262	-0.76%
2019/03/14	2	20.25	0	0.00	20.10	2	255	0.78%
2019/03/06	4	20.25	0	0.00	20.45	4	253	1.58%
2019/03/05	2	20.50	0	0.00	20.45	2	250	0.80%
2019/03/04	0	0.00	2	20.25	20.50	-2	245	-0.81%
2019/02/26	2	20.05	2	20.40	20.15	0	237	0.00%
2019/02/21	2	19.60	0	0.00	19.75	2	220	0.91%
2019/02/20	2	19.55	2	19.60	19.70	0	219	0.00%
2019/02/11	16	18.35	0	0.00	18.40	16	185	8.60%
2019/01/18	0	0.00	2	18.40	18.40	-2	217	-0.92%
2019/01/17	1	18.25	0	0.00	18.30	1	224	0.45%
2019/01/14	0	0.00	2	18.15	18.10	-2	235	-0.85%
2019/01/10	2	17.90	2	18.05	18.00	0	252	0.00%
2019/01/04	0	0.00	3	17.70	17.70	-3	275	-1.09%
2018/12/22	2	17.95	0	0.00	17.85	2	355	0.56%
2018/12/18	0	0.00	2	18.40	18.40	-2	364	-0.55%
2018/12/13	2	18.80	0	0.00	18.80	2	372	0.54%
2018/12/05	3	18.65	0	0.00	18.80	3	358	0.84%
2018/11/15	2	17.80	2	18.00	18.10	0	380	0.00%
2018/11/13	0	0.00	2	18.10	17.85	-2	398	-0.50%
2018/11/12	0	0.00	3	17.95	17.90	-3	412	-0.73%
2018/11/06	2	17.65	0	0.00	17.75	2	462	0.43%
2018/10/31	0.4	17.20	0	0.00	17.20	0.4	483	0.08%
2018/10/25	0	0.00	5	17.30	17.35	-5	522	-0.96%
2018/10/22	2	18.20	0	0.00	18.40	2	513	0.39%
2018/10/09	2	18.50	0	0.00	18.20	2	510	0.39%
2018/10/04	0	0.00	3	19.10	19.05	-3	492	-0.61%
2018/09/25	0	0.00	2	18.95	18.95	-2	551	-0.36%
2018/09/20	3	18.95	0	0.00	18.90	3	545	0.55%
2018/09/12	6	18.97	18	18.91	18.90	-12	489	-2.45%
2018/09/05	0	0.00	1	19.45	19.25	-1	497	-0.20%
2018/08/31	0	0.00	1	19.60	19.40	-1	538	-0.19%
2018/08/30	0.1	19.65	0	0.00	19.50	0.1	572	0.02%
2018/08/24	0	0.00	2	19.55	19.55	-2	629	-0.32%
2018/08/23	0	0.00	6	19.50	19.55	-6	633	-0.95%
2018/08/15	2	19.30	0	0.00	19.45	2	656	0.30%
2018/08/10	2	19.95	1	19.95	19.90	1	647	0.15%
2018/08/06	1	20.30	2	20.30	20.35	-1	647	-0.15%
2018/08/02	0	0.00	20	20.00	20.05	-20	621	-3.22%
2018/08/01	20	20.39	0	0.00	20.35	20	610	3.27%
2018/07/30	2	20.20	0	0.00	20.10	2	607	0.33%
2018/07/27	26	20.61	0	0.00	20.40	26	601	4.32%
2018/07/26	0	0.00	2	21.30	21.05	-2	591	-0.34%
2018/07/25	0	0.00	2	20.70	21.00	-2	552	-0.36%
2018/07/09	0	0.00	2	20.50	20.40	-2	515	-0.39%
2018/07/04	2	20.55	0	0.00	20.55	2	503	0.40%
2018/07/02	10	20.70	0	0.00	20.80	10	505	1.98%
2018/06/25	10	20.95	0	0.00	20.90	10	514	1.94%
2018/06/15	0	0.00	4	21.90	21.40	-4	516	-0.77%
2018/06/14	0	0.00	3	21.85	21.70	-3	516	-0.58%
2018/06/13	2	21.70	0	0.00	21.65	2	517	0.39%
2018/06/12	2	21.85	0	0.00	21.95	2	513	0.39%
2018/06/11	0	0.00	2	22.25	22.00	-2	505	-0.40%
2018/06/08	5	22.24	0	0.00	21.85	5	501	1.00%
2018/05/28	4	21.10	0	0.00	21.15	4	453	0.88%
2018/05/25	2	20.90	0	0.00	21.00	2	464	0.43%
2018/05/17	0	0.00	2	20.70	20.65	-2	503	-0.40%
2018/05/10	2	20.10	0	0.00	20.05	2	532	0.38%
2018/04/03	2	20.35	0	0.00	20.40	2	554	0.36%
2018/03/23	5	20.20	0	0.00	20.20	5	650	0.77%
2018/03/19	2	21.05	0	0.00	20.95	2	649	0.31%
2018/03/16	0	0.00	1	21.05	21.15	-1	663	-0.15%
2018/03/14	0	0.00	2	21.20	21.10	-2	661	-0.30%
2018/03/12	1	21.30	0	0.00	21.15	1	676	0.15%
2018/03/06	2	20.30	0	0.00	20.40	2	642	0.31%
2018/03/02	0	0.00	2	20.35	20.35	-2	649	-0.31%
2018/02/26	0	0.00	2	20.50	20.20	-2	638	-0.31%
2018/02/12	5	19.05	5	18.90	18.90	0	631	0.00%
2018/01/17	2	21.30	0	0.00	21.20	2	890	0.22%
2018/01/11	1	20.95	0	0.00	20.90	1	908	0.11%
2018/01/08	2	21.65	0	0.00	21.60	2	916	0.22%
2018/01/05	0	0.00	2	21.85	21.85	-2	921	-0.22%
2018/01/02	0	0.00	2	21.80	21.80	-2	930	-0.21%