振樺電 (8114)-元大-大甲券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
299.0
漲跌
▲17.0
漲幅
+6.03%
成交量
2,822張
產業
上市電腦週邊類股
199人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	300.00	0.3	295.78	299.00	-0.2	900	-0.02%
2024/11/19	0.2	274.07	0.1	268.00	267.50	0.2	827	0.02%
2024/11/18	0	0.00	1	270.50	270.50	-1	803	-0.12%
2024/11/15	0.1	276.50	0	0.00	279.00	0.1	775	0.01%
2024/11/14	4	259.88	3	258.50	262.00	1	714	0.14%
2024/11/13	1	245.00	1	241.50	243.00	0	662	0.00%
2024/11/12	5.2	241.21	4	243.13	241.00	1.2	641	0.18%
2024/09/30	1	211.50	1	209.00	209.50	0	746	0.00%
2024/09/24	1	216.50	1	218.50	212.00	0	767	0.00%
2024/09/20	5	220.50	5	217.30	213.00	0	787	0.00%
2024/09/18	1	200.00	1	188.00	188.00	0	718	0.00%
2024/09/16	2	198.25	1	200.00	199.50	1	717	0.14%
2024/09/10	0	0.00	1	192.00	182.00	-1	702	-0.14%
2024/09/06	0	0.00	1	187.00	184.00	-1	716	-0.14%
2024/09/05	1	184.00	0	0.00	181.50	1	741	0.13%
2024/09/04	1	180.00	1	180.50	180.50	0	771	0.00%
2024/09/03	1	183.00	2	190.50	188.50	-1	791	-0.13%
2024/08/27	0	0.00	2	183.00	183.00	-2	870	-0.23%
2024/08/13	1	185.00	1	188.50	189.00	0	839	0.00%
2024/08/09	1	186.50	1	187.50	185.00	0	827	0.00%
2024/08/08	2	178.50	2	180.25	182.00	0	812	0.00%
2024/07/30	0	0.00	2	188.75	189.00	-2	756	-0.26%
2024/07/26	2	188.00	0	0.00	190.00	2	752	0.27%
2024/07/22	4	187.88	2	186.50	189.50	2	748	0.27%
2024/07/19	1	196.00	6	194.50	195.00	-5	739	-0.68%
2024/07/18	0	0.00	0.5	188.00	190.00	-0.5	727	-0.07%
2024/07/17	2	195.50	2	194.00	197.50	0	711	0.00%
2024/07/16	1	187.15	0	0.00	186.50	1	698	0.15%
2024/07/15	1	193.01	0	0.00	193.00	1	680	0.15%
2024/07/11	0.6	205.00	1	202.00	202.50	-0.5	647	-0.07%
2024/07/10	0	0.00	0.1	188.50	191.50	-0.1	605	-0.01%
2024/07/05	1	185.00	0	0.00	188.00	1	563	0.18%
2024/07/04	0	0.00	1	185.50	189.50	-1	555	-0.18%
2024/06/28	1	175.50	1.1	174.43	174.50	-0.1	495	-0.01%
2024/06/27	0	0.00	0.2	173.00	174.00	-0.2	485	-0.04%
2024/06/26	1	173.50	0.3	175.00	172.50	0.7	476	0.14%
2024/06/24	0.5	161.50	0	0.00	161.50	0.5	436	0.11%
2024/06/20	0	0.00	0	151.50	155.00	0	412	0.00%
2024/06/13	4	161.38	0	0.00	162.00	4	385	1.04%
2024/06/12	1	156.00	2.2	153.04	159.00	-1.2	366	-0.34%
2024/06/11	0.1	155.00	0	0.00	154.00	0.1	340	0.01%
2024/06/07	0.2	145.41	2	144.75	149.50	-1.8	310	-0.57%
2024/06/06	5	143.68	2	142.00	137.00	3	283	1.06%
2024/06/04	3	138.00	3	136.50	136.50	0	226	0.00%
2024/06/03	0	0.00	12	132.50	133.50	-12	225	-5.31%
2024/05/31	0	0.00	10	132.00	133.00	-10	231	-4.33%
2024/05/29	22	132.05	0	0.00	132.50	22	253	8.68%
2024/05/20	0	0.00	1	126.00	126.00	-1	344	-0.29%
2024/05/02	1	121.50	0	0.00	121.50	1	338	0.30%
2024/04/30	0	0.00	2	120.00	120.50	-2	336	-0.59%
2024/04/15	1	115.00	0	0.00	115.00	1	329	0.30%
2024/04/11	1	117.00	0	0.00	117.00	1	329	0.30%
2024/03/07	0	0.00	0	130.00	128.50	0	362	0.00%
2024/03/06	0	134.00	0	0.00	132.00	0	358	0.00%
2024/02/26	0	0.00	1	130.50	128.50	-1	298	-0.34%
2024/02/23	1	124.00	1	128.00	123.50	0	268	0.00%
2024/02/20	0	116.50	0	0.00	115.50	0	231	0.00%
2024/02/19	0	0.00	2	114.00	114.00	-2	235	-0.85%
2024/02/16	1	115.00	0	114.50	115.00	1	234	0.41%
2024/02/02	1	118.00	0	0.00	118.50	1	237	0.42%
2024/01/16	0	0.00	1	122.00	120.00	-1	265	-0.38%
2023/12/14	0	0.00	1	121.00	120.50	-1	245	-0.41%
2023/12/13	1	120.50	0	0.00	120.50	1	235	0.43%
2023/11/01	1	99.40	0	0.00	99.40	1	210	0.48%
2023/09/28	0	0.00	1	104.00	105.00	-1	299	-0.33%
2023/09/22	0	0.00	0.4	103.00	103.50	-0.4	322	-0.11%
2023/08/30	0	0.00	4	102.50	103.50	-4	726	-0.55%
2023/08/25	2	102.50	0	0.00	103.00	2	731	0.27%
2023/08/24	2	103.00	0	0.00	103.00	2	735	0.27%
2023/08/02	3	109.00	2	111.00	109.00	1	736	0.14%
2023/07/18	1	115.00	1	112.50	112.50	0	700	0.00%
2023/07/17	1	114.50	2	114.75	114.50	-1	702	-0.14%
2023/07/14	1	116.50	0	0.00	116.50	1	700	0.14%
2023/07/11	0	0.00	1	111.50	111.50	-1	651	-0.15%
2023/07/05	1	121.50	1	121.00	121.50	0	647	0.00%
2023/07/04	1	120.50	1	121.50	121.50	0	639	0.00%
2023/07/03	1	118.00	1	119.00	119.00	0	630	0.00%
2023/06/30	1	117.50	1	118.50	118.50	0	633	0.00%
2023/06/20	1	119.00	0	0.00	123.00	1	624	0.16%
2023/06/16	1	120.50	3	120.83	121.50	-2	623	-0.32%
2023/06/15	0	0.00	1	123.00	125.00	-1	607	-0.16%
2023/06/14	12.4	131.04	11	126.05	127.00	1.4	600	0.22%
2023/06/13	6	129.67	4	129.13	126.00	2	538	0.37%
2023/06/12	1	123.00	1	124.00	121.50	0	402	0.00%
2023/06/09	0	0.00	2	111.50	113.00	-2	342	-0.58%
2023/06/08	3	112.00	0	0.00	111.00	3	344	0.87%
2023/06/06	0	0.00	0.1	109.00	108.50	-0.1	345	-0.03%
2023/05/26	0	0.00	3	107.50	108.00	-3	370	-0.81%
2023/05/16	0	0.00	1	104.50	104.50	-1	390	-0.26%
2023/05/15	0	0.00	1	103.50	104.00	-1	388	-0.26%
2023/05/12	2	101.75	0	0.00	102.50	2	389	0.51%
2023/05/05	0	0.00	1	106.50	106.00	-1	400	-0.25%
2023/05/04	1	105.50	0	0.00	106.00	1	407	0.25%
2023/03/28	0	0.00	10	111.50	111.00	-10	449	-2.23%
2023/03/27	10	114.00	0	0.00	114.00	10	443	2.25%
2023/03/22	0	0.00	1	111.50	113.50	-1	446	-0.22%
2023/03/20	1	109.00	0	0.00	109.00	1	470	0.21%
2023/03/06	0	0.00	3	124.00	123.50	-3	605	-0.50%
2023/02/21	0	0.00	3	122.83	122.00	-3	784	-0.38%
2023/02/03	0	0.00	5	118.50	119.00	-5	984	-0.51%
2023/01/31	0	0.00	1	117.50	116.50	-1	1,011	-0.10%
2023/01/30	0	0.00	1	115.50	115.00	-1	1,022	-0.10%
2023/01/10	1	112.50	1	114.00	111.50	0	1,130	0.00%
2023/01/03	0	0.00	1	113.00	112.50	-1	1,313	-0.08%
2022/12/28	1	108.50	0	0.00	108.00	1	1,355	0.07%
2022/12/21	1	109.00	0	0.00	109.00	1	1,447	0.07%
2022/12/20	1	110.50	0	0.00	108.50	1	1,470	0.07%
2022/12/19	1	112.50	0	0.00	112.50	1	1,513	0.07%
2022/12/16	1	112.50	0	0.00	112.50	1	1,541	0.06%
2022/12/13	2	113.25	1	111.50	111.50	1	1,581	0.06%
2022/12/12	1	114.00	4	114.00	113.50	-3	1,591	-0.19%
2022/12/09	2	117.25	1	118.50	118.50	1	1,654	0.06%
2022/12/08	2	120.75	2	119.00	122.00	0	1,713	0.00%
2022/12/07	2	119.00	0	0.00	119.50	2	1,768	0.11%
2022/12/06	2	123.75	0	0.00	123.50	2	1,775	0.11%
2022/12/05	0	0.00	1	127.00	127.00	-1	1,773	-0.06%
2022/12/02	4	126.00	2	126.50	126.00	2	1,779	0.11%
2022/12/01	0	0.00	4	124.88	125.00	-4	1,796	-0.22%
2022/11/30	1	121.50	0	0.00	123.00	1	1,806	0.06%
2022/11/29	1	124.50	0	0.00	122.00	1	1,815	0.06%
2022/11/28	1	122.50	5	122.40	123.00	-4	1,899	-0.21%
2022/11/25	3	118.50	3	118.50	117.00	0	1,975	0.00%
2022/11/24	2	119.50	2	117.50	119.50	0	2,031	0.00%
2022/11/23	1	117.00	0	0.00	117.00	1	2,073	0.05%
2022/11/22	1	117.00	0	0.00	117.00	1	2,102	0.05%
2022/11/21	5	119.50	3	122.00	119.50	2	2,164	0.09%
2022/11/18	4	124.75	0	0.00	123.00	4	2,342	0.17%
2022/11/17	3	127.50	3	130.50	126.50	0	2,500	0.00%
2022/11/11	2	117.00	0	0.00	116.50	2	2,495	0.08%
2022/11/07	3	120.50	0	0.00	120.50	3	2,746	0.11%
2022/11/03	2	117.50	0	0.00	119.00	2	2,842	0.07%
2022/11/01	0	0.00	1	117.50	117.00	-1	3,050	-0.03%
2022/10/19	1	116.50	0	0.00	115.00	1	4,096	0.02%
2022/10/18	2	118.00	0	0.00	117.50	2	4,103	0.05%
2022/10/14	1	120.50	0.2	118.50	118.00	0.9	4,079	0.02%
2022/10/13	0	0.00	4	117.00	117.00	-4	4,085	-0.10%
2022/10/07	0	0.00	3	132.83	133.00	-3	4,174	-0.07%
2022/09/30	0	0.00	1	130.00	134.50	-1	4,598	-0.02%
2022/09/29	2	134.50	2	135.00	134.50	0	4,641	0.00%
2022/09/28	0	0.00	0.2	133.00	132.00	-0.2	4,711	0.00%
2022/09/23	3	157.00	3	147.00	147.00	0	4,966	0.00%
2022/09/22	0	0.00	5	152.00	157.00	-5	5,085	-0.10%
2022/09/19	1	154.00	2	154.25	153.50	-1	5,160	-0.02%
2022/09/16	3.2	163.94	1	165.50	159.00	2.2	5,159	0.04%
2022/09/15	5	170.00	4	168.50	170.50	1	5,095	0.02%
2022/09/14	5	160.70	3	161.50	164.00	2	5,028	0.04%
2022/09/13	2	155.75	2	155.75	158.50	0	4,992	0.00%
2022/09/12	3	157.50	2	158.00	158.00	1	5,004	0.02%
2022/09/08	2	156.00	3	154.50	154.50	-1	5,025	-0.02%
2022/09/05	1	162.50	1	163.00	161.50	0	5,397	0.00%
2022/09/02	5	172.30	6	169.08	165.50	-1	5,521	-0.02%
2022/09/01	2	166.75	3	167.84	169.00	-1	5,418	-0.02%
2022/08/31	1	167.00	5	166.00	164.50	-4	5,309	-0.08%
2022/08/30	1	162.50	0	0.00	165.00	1	5,243	0.02%
2022/08/29	1	158.00	1	158.00	158.50	0	5,195	0.00%
2022/08/26	1	164.00	3	160.00	161.00	-2	5,156	-0.04%
2022/08/25	10.1	168.85	1	170.50	166.50	9.1	5,081	0.18%
2022/08/24	6	162.42	11	163.51	164.00	-5	4,892	-0.10%
2022/08/23	7	156.50	6	158.42	154.50	1	4,697	0.02%
2022/08/19	5	158.30	5	158.50	156.50	0	4,634	0.00%
2022/08/18	0	154.00	0	0.00	157.00	0	4,587	0.00%
2022/08/17	2	153.00	1	151.50	152.00	1	4,546	0.02%
2022/08/16	6	158.08	29	160.71	153.50	-23	4,518	-0.51%
2022/08/12	1	157.50	1	161.00	151.00	0	4,367	0.00%
2022/08/11	7	157.71	2	155.25	155.50	5	4,261	0.12%
2022/08/10	22	153.64	2	154.75	155.50	20	4,197	0.48%
2022/08/09	1	154.00	1	154.00	154.00	0	4,142	0.00%
2022/08/08	3	156.67	1	155.50	155.50	2	4,050	0.05%
2022/08/05	3	165.83	2	166.50	166.00	1	3,942	0.03%
2022/08/04	1	159.50	1	167.00	167.00	0	3,794	0.00%
2022/08/03	2	155.75	3	156.67	160.00	-1	3,618	-0.03%
2022/08/02	3.2	147.34	3	146.67	153.00	0.2	3,378	0.01%
2022/08/01	4	139.50	8	142.06	145.00	-4	3,078	-0.13%
2022/07/27	1	129.00	1	128.50	129.50	0	2,853	0.00%
2022/07/25	0	0.00	1	131.50	133.50	-1	2,840	-0.04%
2022/07/21	1	133.50	0	0.00	134.00	1	2,811	0.04%
2022/07/20	2	135.50	2	138.50	134.50	0	2,783	0.00%
2022/07/19	2	134.50	3	134.83	135.00	-1	2,714	-0.04%
2022/07/18	2	138.50	4	138.63	140.00	-2	2,676	-0.07%
2022/07/15	4	135.00	2	134.25	134.00	2	2,611	0.08%
2022/07/14	1	132.00	2	136.00	137.50	-1	2,568	-0.04%
2022/07/13	5	140.00	3	140.50	136.50	2	2,539	0.08%
2022/07/12	2	138.25	2	139.00	138.00	0	2,474	0.00%
2022/07/11	6	139.00	6	141.00	140.00	0	2,404	0.00%
2022/07/08	6	140.17	2	135.00	135.00	4	2,278	0.18%
2022/07/07	6	131.92	5	129.40	133.00	1	2,177	0.05%
2022/07/06	6	135.75	5	131.10	130.00	1	2,136	0.05%
2022/07/05	26	137.17	26.1	136.49	140.50	-0.1	2,054	0.00%
2022/07/04	2	129.25	2	132.25	133.50	0	1,880	0.00%
2022/07/01	1	134.00	2	126.00	122.50	-1	1,793	-0.06%
2022/06/30	14	136.43	13	136.54	133.00	1	1,688	0.06%
2022/06/28	10	123.05	15	124.60	121.50	-5	1,474	-0.34%
2022/06/27	3	116.00	3	116.50	118.50	0	1,424	0.00%
2022/06/24	4	116.63	4	116.13	113.50	0	1,402	0.00%
2022/06/23	2	112.00	2	114.00	113.00	0	1,379	0.00%
2022/06/22	6	114.00	6	112.00	110.00	0	1,354	0.00%
2022/06/21	5	117.00	0	0.00	117.00	5	1,332	0.38%
2022/06/17	4	119.50	4	119.25	118.00	0	1,268	0.00%
2022/06/15	1	130.00	5	139.80	130.00	-4	1,138	-0.35%
2022/06/14	16	135.63	12	135.42	137.00	4	969	0.41%
2022/06/13	5	135.50	7	138.79	140.00	-2	759	-0.26%
2022/06/09	1	123.50	1	123.00	123.50	0	600	0.00%
2022/05/06	1	118.00	0	0.00	119.00	1	438	0.23%
2022/05/03	2	124.50	2	118.00	117.50	0	421	0.00%
2022/04/28	1	120.00	1	121.00	121.50	0	388	0.00%
2022/04/19	1	127.50	1	124.50	121.00	0	357	0.00%
2022/04/15	0	0.00	1	121.00	123.50	-1	328	-0.30%
2022/04/14	1	120.00	1	122.00	123.50	0	331	0.00%
2022/04/13	0	0.00	3	119.00	119.50	-3	290	-1.03%
2022/04/11	0	0.00	1	109.00	110.50	-1	278	-0.36%
2022/03/25	1	101.00	0	0.00	102.50	1	334	0.30%
2022/03/24	0	0.00	1	100.50	101.00	-1	352	-0.28%
2022/03/16	1	93.70	0	0.00	93.20	1	675	0.15%
2022/02/21	1	105.50	0	0.00	105.50	1	726	0.14%
2022/02/14	0	0.00	0.1	104.00	104.00	-0.1	838	-0.01%
2022/02/11	0.1	112.00	0	0.00	111.50	0.1	835	0.01%
2022/01/07	1	118.00	6	117.33	119.00	-5	803	-0.62%
2022/01/06	1	127.00	0	0.00	124.00	1	783	0.13%
2022/01/05	0	0.00	3	131.00	128.00	-3	777	-0.39%
2021/12/30	1	121.00	0	0.00	123.50	1	733	0.14%
2021/12/29	1	120.00	2	122.00	121.50	-1	728	-0.14%
2021/12/24	3	124.17	2	125.50	122.00	1	718	0.14%
2021/12/21	1	122.00	5	121.50	121.50	-4	675	-0.59%
2021/12/20	0	124.00	1	123.00	123.00	-1	667	-0.15%
2021/12/17	3.1	131.64	3	130.17	126.50	0.1	646	0.01%
2021/12/16	7	134.07	2	134.00	128.00	5	589	0.85%
2021/12/15	0	0.00	3	133.67	136.00	-3	492	-0.61%
2021/12/14	3	127.83	3	126.67	124.00	0	440	0.00%
2021/12/13	1	129.50	3	130.00	120.50	-2	392	-0.51%
2021/12/10	0	0.00	3	119.50	119.50	-3	322	-0.93%
2021/12/09	1	116.00	1	116.00	117.00	0	311	0.00%
2021/12/08	3	112.50	2	113.50	114.50	1	300	0.33%
2021/12/01	1	110.00	3	107.33	108.50	-2	273	-0.73%
2021/11/19	0	0.00	3	103.83	103.50	-3	237	-1.26%
2021/11/18	0	0.00	2	106.00	106.50	-2	230	-0.87%
2021/11/16	1	110.00	1	108.00	108.00	0	212	0.00%
2021/11/15	1	103.00	4	106.75	106.50	-3	186	-1.61%
2021/11/09	8	92.81	0	0.00	95.20	8	93	8.56%
2021/11/08	5	90.10	0	0.00	90.00	5	87	5.70%
2021/11/02	0	0.00	1	88.60	87.00	-1	83	-1.20%
2021/07/29	0	0.00	0	77.70	77.50	0	57	-0.03%
2021/07/26	0	0.00	11	78.61	78.90	-11	60	-18.26%
2021/07/22	0	0.00	14	76.64	76.60	-14	60	-23.30%
2021/07/21	0	0.00	1	79.20	76.60	-1	59	-1.68%
2021/07/20	2	78.80	11	78.52	78.30	-9	60	-14.93%
2021/07/19	0	0.00	7	79.00	79.60	-7	59	-11.67%
2021/07/15	5	78.98	1	79.60	79.60	4	62	6.40%
2021/07/13	0	0.00	4	78.73	79.30	-4	62	-6.38%
2021/07/08	4	71.60	0	0.00	71.30	4	55	7.26%
2021/07/07	0	0.00	4	71.25	71.20	-4	55	-7.17%
2021/07/06	0	0.00	5	70.98	71.20	-5	56	-8.84%
2021/07/05	0	0.00	8	71.01	71.10	-8	57	-13.99%
2021/07/02	0	0.00	12	70.04	71.00	-12	57	-20.97%
2021/06/30	0	0.00	27	70.53	70.50	-27	56	-47.56%
2021/06/25	0	0.00	7	71.11	71.00	-7	57	-12.14%
2021/06/16	4	70.90	0	0.00	70.60	4	70	5.70%
2021/05/27	0	0.00	3	69.50	69.90	-3	86	-3.45%
2021/05/25	4	70.70	0	0.00	70.00	4	88	4.54%
2021/05/21	0	0.00	2	70.10	70.80	-2	89	-2.22%
2021/05/20	0	0.00	13	69.35	69.30	-13	91	-14.21%
2021/05/11	0	0.00	5	74.10	73.00	-5	94	-5.27%
2021/05/07	0	0.00	3	75.30	75.50	-3	95	-3.14%
2021/05/03	1	77.20	0	0.00	77.10	1	95	1.05%
2021/04/29	2	78.80	0	0.00	78.30	2	94	2.12%
2021/04/28	9	79.00	0	0.00	79.00	9	95	9.40%
2021/04/27	7	79.00	0	0.00	79.10	7	96	7.28%
2021/04/26	2	78.35	1	78.20	78.40	1	96	1.04%
2021/04/23	6	78.98	0	0.00	78.80	6	98	6.08%
2021/04/12	0	0.00	1	82.20	82.30	-1	93	-1.06%
2021/03/29	1	81.40	0	0.00	81.50	1	90	1.11%
2021/03/26	12	81.09	5	81.20	82.20	7	88	7.90%
2021/03/25	6	81.30	0	0.00	81.30	6	87	6.86%
2021/03/24	38	81.08	0	0.00	81.70	38	86	43.72%
2021/03/23	6	82.10	0	0.00	81.10	6	85	7.06%
2021/03/22	4	82.95	0	0.00	83.10	4	82	4.88%
2021/03/19	10	84.02	1	83.60	84.30	9	80	11.21%
2021/03/17	31	84.76	0	0.00	85.20	31	78	39.52%
2021/03/12	1	79.10	0	0.00	78.90	1	72	1.38%
2020/09/04	0	0.00	1	81.90	85.00	-1	85	-1.17%
2020/08/26	1	82.40	0	0.00	82.20	1	87	1.15%
2020/07/09	1	88.10	0	0.00	88.40	1	90	1.10%
2020/06/11	1	86.70	0	0.00	85.40	1	133	0.75%
2020/03/27	0	0.00	2	71.80	71.80	-2	132	-1.51%
2020/03/25	2	72.00	0	0.00	71.60	2	128	1.55%
2019/12/30	2	105.25	0	0.00	106.00	2	81	2.46%
2019/09/10	0	0.00	2	113.00	111.50	-2	165	-1.21%
2019/08/30	2	111.00	0	0.00	110.00	2	160	1.25%
2019/08/20	0	0.00	2	111.50	113.50	-2	145	-1.37%
2019/08/19	2	111.00	0	0.00	111.50	2	140	1.42%
2019/02/26	0	0.00	1	109.00	108.50	-1	134	-0.75%
2019/01/09	0	0.00	1	101.00	101.00	-1	120	-0.83%
2019/01/04	1	96.70	0	0.00	99.00	1	120	0.83%
2018/12/05	1	108.50	0	0.00	109.00	1	102	0.98%
2018/12/04	0	0.00	4	110.75	110.50	-4	97	-4.10%
2018/11/23	1	91.20	0	0.00	91.20	1	69	1.45%
2018/11/07	0	0.00	1	96.50	96.20	-1	68	-1.47%
2018/11/05	0	0.00	1	95.20	95.10	-1	71	-1.39%
2018/10/24	1	94.60	0	0.00	94.60	1	101	0.99%
2018/10/19	1	95.70	0	0.00	95.10	1	104	0.95%
2018/09/27	0	0.00	1	111.50	110.50	-1	122	-0.82%
2018/09/04	1	112.00	0	0.00	112.00	1	128	0.78%
2018/08/07	1	119.50	0	0.00	120.00	1	120	0.83%
2018/08/06	0	0.00	1	119.00	120.50	-1	114	-0.87%
2018/07/24	1	116.00	0	0.00	114.00	1	98	1.01%
2018/04/27	1	121.00	0	0.00	117.00	1	120	0.83%
2018/04/19	1	126.00	0	0.00	125.00	1	124	0.80%
2018/04/11	0	0.00	1	129.00	128.50	-1	130	-0.77%
2018/04/10	1	127.00	0	0.00	127.50	1	130	0.77%
2018/03/23	0	0.00	2	134.00	134.00	-2	127	-1.57%
2018/01/25	0	0.00	1	143.00	142.50	-1	243	-0.41%
2018/01/17	0	0.00	0	140.00	140.00	0	240	-0.01%
2018/01/10	2	139.00	0	0.00	138.50	2	245	0.81%