博智 (8155)-元大-大甲券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
121.0
漲跌
▼1.0
漲幅
-0.82%
成交量
297張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	120.50	0	0.00	121.00	3	662	0.45%
2024/11/20	1	119.00	0	0.00	118.00	1	654	0.15%
2024/11/12	0	0.00	3	125.00	124.00	-3	650	-0.46%
2024/11/11	0	0.00	8	124.25	125.00	-8	650	-1.23%
2024/11/08	8	132.63	0	0.00	132.00	8	631	1.27%
2024/11/05	0	0.00	1	148.00	145.00	-1	598	-0.17%
2024/11/04	1	142.00	0	0.00	140.00	1	609	0.16%
2024/10/30	3	145.17	0	0.00	144.50	3	607	0.49%
2024/10/24	2	146.25	2	149.00	146.00	0	581	0.00%
2024/10/23	1	152.50	0	0.00	152.50	1	564	0.18%
2024/10/21	0	0.00	0.3	152.47	151.00	-0.3	523	-0.06%
2024/10/18	1	149.00	1	151.50	149.00	0	518	0.00%
2024/10/15	1	143.00	1	142.50	143.00	0	452	0.00%
2024/10/14	0	0.00	2	137.00	142.50	-2	442	-0.45%
2024/09/18	0	0.00	0.1	134.00	132.00	-0.1	447	-0.01%
2024/09/16	0	0.00	1	134.00	130.50	-1	439	-0.23%
2024/09/12	0	0.00	2	123.75	127.50	-2	427	-0.47%
2024/09/11	2	120.75	2	122.25	123.50	0	420	0.00%
2024/09/10	1	116.00	0	0.00	113.50	1	420	0.24%
2024/09/06	0	0.00	1	116.50	117.50	-1	440	-0.23%
2024/09/05	1	114.00	0	0.00	114.50	1	475	0.21%
2024/08/20	2	121.00	1	122.50	120.50	1	648	0.15%
2024/08/06	1	109.00	1	113.00	109.50	0	792	0.00%
2024/08/05	1	121.50	0	0.00	121.00	1	779	0.13%
2024/08/01	1	136.50	1	133.00	137.00	0	830	0.00%
2024/07/31	1	130.50	0	0.00	130.00	1	830	0.12%
2024/07/22	1	130.00	0	0.00	130.50	1	845	0.12%
2024/07/19	0.1	138.00	0	0.00	134.00	0.1	839	0.01%
2024/07/18	2	139.50	0	0.00	140.50	2	832	0.24%
2024/07/17	0.1	143.38	0	0.00	143.50	0.1	835	0.01%
2024/07/10	0	0.00	2	145.50	143.50	-2	979	-0.20%
2024/07/02	2	140.50	0	0.00	141.00	2	1,182	0.17%
2024/06/27	1	140.50	0	0.00	140.50	1	1,184	0.08%
2024/06/24	1	146.50	0	0.00	144.50	1	1,199	0.08%
2024/06/21	2	146.00	0	0.00	146.00	2	1,256	0.16%
2024/06/17	1	148.00	1	148.00	148.50	0	1,288	0.00%
2024/06/13	2	155.00	0	0.00	153.50	2	1,308	0.15%
2024/06/11	0	0.00	0	153.50	150.00	0	1,265	0.00%
2024/06/03	0	150.00	0	0.00	150.00	0	1,247	0.00%
2024/05/24	0	0.00	2	153.00	154.00	-2	1,201	-0.17%
2024/05/20	0	0.00	0.1	151.00	150.00	-0.1	1,139	-0.01%
2024/05/10	2	143.50	0	0.00	143.50	2	1,080	0.19%
2024/05/09	1	149.50	0	0.00	150.00	1	1,060	0.09%
2024/05/08	1	149.50	1	151.50	149.50	0	1,063	0.00%
2024/04/19	2	141.50	0	0.00	141.50	2	1,101	0.18%
2024/04/16	2	158.25	0	0.00	155.50	2	1,006	0.20%
2024/04/09	1	145.00	1	151.00	157.00	0	830	0.00%
2024/04/08	0	0.00	2.1	149.14	148.50	-2.1	787	-0.27%
2024/04/02	0	0.00	0.1	142.00	141.50	-0.1	766	-0.01%
2024/03/26	1	146.00	3	149.17	146.00	-2	764	-0.26%
2024/03/20	0	0.00	5	148.00	140.00	-5	718	-0.70%
2024/03/19	0	0.00	1	140.00	143.00	-1	725	-0.14%
2024/03/14	1	131.50	0	0.00	132.50	1	764	0.13%
2024/03/12	5	136.80	0	0.00	136.00	5	1,024	0.49%
2024/03/08	1	137.50	0	0.00	137.00	1	1,092	0.09%
2024/02/27	1	142.00	0	0.00	142.50	1	1,291	0.08%
2024/02/22	1	146.50	1	146.00	146.50	0	1,284	0.00%
2024/02/20	0	0.00	0	151.00	150.50	0	1,283	0.00%
2024/02/15	0	143.50	0	0.00	143.50	0	1,250	0.00%
2024/01/26	0.1	146.50	0	0.00	146.50	0.1	1,240	0.01%
2024/01/25	0.1	148.50	0	0.00	146.00	0.1	1,244	0.01%
2024/01/23	1	149.00	0	0.00	150.00	1	1,233	0.08%
2024/01/22	1	157.00	1	162.50	155.00	0	1,216	0.00%
2024/01/18	1	149.00	0	0.00	148.50	1	1,171	0.09%
2024/01/17	0.1	155.00	0	0.00	155.50	0.1	1,167	0.01%
2024/01/15	0	0.00	1	157.50	156.00	-1	1,165	-0.09%
2024/01/10	0	0.00	1	153.00	153.50	-1	1,182	-0.08%
2024/01/08	1	146.00	0	0.00	146.50	1	1,182	0.08%
2024/01/03	0.1	153.00	0	0.00	152.00	0.1	1,220	0.00%
2024/01/02	1	153.00	0	0.00	154.50	1	1,240	0.08%
2023/12/29	0.1	153.50	0	0.00	155.00	0.1	1,246	0.00%
2023/12/27	0.1	154.50	0	0.00	153.50	0.1	1,258	0.00%
2023/12/26	0.1	155.50	0	0.00	154.50	0.1	1,293	0.00%
2023/12/21	0.1	157.00	0	0.00	160.50	0.1	1,316	0.00%
2023/12/18	0	0.00	0	162.00	158.00	0	1,347	0.00%
2023/12/15	0.1	163.00	2	163.50	162.50	-1.9	1,369	-0.14%
2023/12/14	0.1	165.50	0	0.00	163.50	0.1	1,421	0.01%
2023/12/13	0	0.00	1	166.50	166.50	-1	1,461	-0.07%
2023/12/12	2	165.50	1	166.00	165.50	1	1,518	0.07%
2023/12/08	2	163.75	0	0.00	161.50	2	1,628	0.12%
2023/12/06	0	0.00	1	158.00	156.00	-1	1,448	-0.07%
2023/12/05	1	151.50	0	0.00	153.00	1	1,415	0.07%
2023/12/04	0	0.00	2	157.25	157.50	-2	1,386	-0.14%
2023/12/01	1	151.50	1	151.00	151.00	0	1,327	0.00%
2023/11/30	1	149.50	3	152.50	150.50	-2	1,300	-0.15%
2023/11/29	0	0.00	2	139.50	144.50	-2	1,287	-0.16%
2023/11/20	0	0.00	1	137.00	135.50	-1	1,302	-0.08%
2023/11/16	1	133.00	0	0.00	130.50	1	1,299	0.08%
2023/11/10	2	134.00	0	0.00	134.00	2	1,358	0.15%
2023/10/25	0	0.00	2	132.00	131.00	-2	1,791	-0.11%
2023/10/18	1	132.00	0	0.00	131.50	1	1,997	0.05%
2023/10/11	1	138.00	1	143.00	139.00	0	2,475	0.00%
2023/10/06	1	145.00	0	0.00	142.50	1	2,742	0.04%
2023/10/02	0	0.00	1	158.00	156.50	-1	2,899	-0.03%
2023/09/25	2	158.00	0	0.00	156.50	2	2,898	0.07%
2023/09/20	1	155.00	1	152.00	152.00	0	2,865	0.00%
2023/09/18	2	158.75	6	156.50	158.50	-4	2,789	-0.14%
2023/09/15	0	0.00	1	154.50	156.50	-1	2,726	-0.04%
2023/09/14	0	151.50	2	154.50	154.50	-2	2,672	-0.07%
2023/09/13	0	0.00	1	148.00	148.50	-1	2,593	-0.04%
2023/09/12	1	134.50	0	0.00	135.00	1	2,543	0.04%
2023/09/05	6	146.00	0	146.50	146.50	6	2,542	0.24%
2023/09/04	1	145.50	2	146.50	146.00	-1	2,561	-0.04%
2023/08/30	0	0.00	1	134.50	135.00	-1	2,636	-0.04%
2023/08/28	1	132.00	0	0.00	132.50	1	2,671	0.04%
2023/08/24	1	140.00	1	141.50	139.00	0	2,724	0.00%
2023/08/22	1	141.00	1	142.50	138.00	0	2,797	0.00%
2023/08/18	1	140.50	0	0.00	142.00	1	2,881	0.03%
2023/08/17	1	140.50	2	142.00	145.50	-1	2,880	-0.03%
2023/08/15	1	139.03	1	140.50	140.00	0	2,890	0.00%
2023/08/11	0	0.00	2	142.50	140.00	-2	2,895	-0.07%
2023/08/10	6	144.75	2	140.00	140.50	4	2,893	0.14%
2023/08/08	1	154.00	1	151.00	151.00	0	2,758	0.00%
2023/08/07	0	0.00	1	148.50	154.00	-1	2,715	-0.04%
2023/08/04	1	140.50	1	147.00	144.50	0	2,672	0.00%
2023/08/02	2	149.75	12	151.00	146.00	-10	2,662	-0.38%
2023/08/01	12	158.75	0	0.00	154.50	12	2,636	0.46%
2023/07/31	1	155.50	2	156.50	155.00	-1	2,639	-0.04%
2023/07/26	1	170.50	10	170.30	171.00	-9	2,591	-0.35%
2023/07/25	19	179.89	8	176.06	171.50	11	2,591	0.42%
2023/07/19	0	0.00	1	180.00	180.00	-1	2,490	-0.04%
2023/07/18	4	180.25	3	181.67	183.00	1	2,465	0.04%
2023/07/17	0	0.00	1	179.50	175.00	-1	2,353	-0.04%
2023/07/14	2	186.75	2	186.50	186.50	0	2,360	0.00%
2023/07/13	0	0.00	26	184.81	180.50	-26	2,367	-1.10%
2023/07/12	0	0.00	2	169.75	172.00	-2	2,106	-0.09%
2023/07/11	1	154.50	8	153.94	156.50	-7	2,044	-0.34%
2023/07/06	2	146.00	1	143.50	143.50	1	2,076	0.05%
2023/07/05	1	144.00	1	145.50	146.00	0	2,066	0.00%
2023/07/04	1	143.50	1	144.50	143.00	0	2,058	0.00%
2023/06/20	4	136.38	0	0.00	137.00	4	2,290	0.17%
2023/06/16	2	142.00	0	0.00	139.00	2	2,354	0.08%
2023/06/12	1	147.00	0	0.00	146.50	1	2,340	0.04%
2023/06/07	2	156.25	1	157.00	156.00	1	2,360	0.04%
2023/06/05	1	149.50	2	149.50	151.00	-1	2,366	-0.04%
2023/06/02	0	0.00	1	144.50	144.50	-1	2,324	-0.04%
2023/05/31	0	0.00	1	147.00	147.00	-1	2,296	-0.04%
2023/05/30	3	146.17	2	146.50	146.50	1	2,280	0.04%
2023/05/29	15	152.50	0	0.00	152.50	15	2,243	0.67%
2023/05/26	3	157.33	1	155.50	155.50	2	2,234	0.09%
2023/05/25	0	0.00	3	160.00	163.00	-3	2,200	-0.14%
2023/05/24	3	149.50	2	149.50	149.50	1	2,123	0.05%
2023/05/23	1	144.50	2	148.75	149.50	-1	2,119	-0.05%
2023/05/22	0	0.00	1	143.50	143.50	-1	2,099	-0.05%
2023/05/19	0	0.00	1	139.50	138.00	-1	2,097	-0.05%
2023/05/17	3	129.83	2	131.00	131.50	1	2,071	0.05%
2023/05/16	3	132.17	1	131.00	131.00	2	2,058	0.10%
2023/05/15	1	135.00	1	134.50	134.00	0	2,090	0.00%
2023/05/12	1	139.50	0	0.00	141.00	1	2,099	0.05%
2023/05/11	1	141.00	1	139.00	139.00	0	2,094	0.00%
2023/05/05	10	149.00	0	0.00	148.00	10	2,112	0.47%
2023/05/04	0	0.00	0	156.50	153.50	0	2,104	0.00%
2023/05/03	0	0.00	10	158.00	156.00	-10	2,090	-0.48%
2023/04/28	2	157.50	2	156.50	156.00	0	2,094	0.00%
2023/04/27	0	0.00	1	154.00	149.50	-1	2,118	-0.05%
2023/04/26	0	0.00	1	145.00	148.00	-1	2,129	-0.05%
2023/04/25	2	144.75	2	143.00	143.00	0	2,105	0.00%
2023/04/24	10	151.00	0	0.00	153.00	10	2,061	0.48%
2023/04/21	1	156.00	0	0.00	150.50	1	2,050	0.05%
2023/04/20	1	155.00	11	158.00	157.00	-10	1,998	-0.50%
2023/04/18	0	0.00	1	153.00	157.00	-1	1,887	-0.05%
2023/04/14	1	139.50	1	140.50	138.00	0	1,721	0.00%
2023/04/11	3	136.83	4	136.13	135.50	-1	1,623	-0.06%
2023/03/28	0	0.00	0.1	126.50	126.00	-0.1	1,502	-0.01%
2023/03/27	0	0.00	1	132.00	131.00	-1	1,479	-0.07%
2023/03/24	3	132.17	2	133.50	131.50	1	1,438	0.07%
2023/03/20	0	0.00	2	116.50	118.50	-2	1,226	-0.16%
2023/03/16	1.1	114.55	0	0.00	114.00	1.1	1,231	0.09%
2023/03/10	2	127.75	1	129.00	122.50	1	1,293	0.08%
2023/03/09	3	129.00	3	129.67	134.50	0	1,273	0.00%
2023/03/08	1	120.00	0	0.00	122.50	1	1,197	0.08%
2023/02/17	0	0.00	10	122.00	122.00	-10	1,634	-0.61%
2023/02/13	1	124.50	6.3	121.69	120.50	-5.3	1,619	-0.33%
2023/02/08	5	123.00	0	0.00	119.50	5	1,567	0.32%
2023/02/06	0	0.00	10	115.00	116.00	-10	1,567	-0.64%
2023/02/03	1.2	118.00	0	0.00	116.50	1.2	1,574	0.08%
2023/02/01	10.1	121.01	2	121.50	121.00	8.1	1,544	0.52%
2023/01/17	0	0.00	1	119.50	118.00	-1	1,485	-0.07%
2023/01/16	10	111.75	0	0.00	113.00	10	1,424	0.70%
2023/01/06	2	110.00	0	0.00	111.00	2	1,383	0.14%
2022/12/12	2	115.00	2	114.50	115.00	0	1,384	0.00%
2022/12/07	1	118.00	0	0.00	115.50	1	1,344	0.07%
2022/12/01	1	122.50	1	121.00	122.00	0	1,224	0.00%
2022/11/29	2	117.50	2	121.00	119.50	0	1,181	0.00%
2022/11/28	1	120.00	1	120.50	120.50	0	1,131	0.00%
2022/11/25	10	119.00	0	0.00	118.00	10	1,054	0.95%
2022/11/24	0	0.00	2	115.00	116.00	-2	989	-0.20%
2022/11/17	0	0.00	1	108.00	112.00	-1	788	-0.13%
2022/11/16	2	98.75	2	101.00	102.00	0	761	0.00%
2022/11/14	1	98.40	1	99.10	99.00	0	762	0.00%
2022/11/08	1	95.50	0	0.00	95.00	1	872	0.11%
2022/09/28	2	97.20	0	0.00	93.10	2	1,241	0.16%
2022/09/20	0	0.00	1	109.00	109.00	-1	1,285	-0.08%
2022/09/05	1	111.00	0	0.00	110.00	1	1,572	0.06%
2022/09/01	1	120.00	1	123.00	120.00	0	1,560	0.00%
2022/08/31	1	125.00	0	0.00	124.00	1	1,564	0.06%
2022/08/23	0	0.00	2	126.50	127.50	-2	1,527	-0.13%
2022/08/19	2	130.25	2	132.50	129.50	0	1,512	0.00%
2022/08/18	9	133.06	9	131.44	131.00	0	1,497	0.00%
2022/08/17	7	128.07	7	127.00	127.50	0	1,448	0.00%
2022/08/12	0	0.00	2	119.50	120.50	-2	1,412	-0.14%
2022/08/11	0	0.00	1	117.50	114.00	-1	1,404	-0.07%
2022/08/10	0	0.00	2	114.00	113.50	-2	1,394	-0.14%
2022/08/09	4	110.38	1	112.00	110.50	3	1,380	0.22%
2022/08/05	0	0.00	1	106.00	105.50	-1	1,416	-0.07%
2022/08/04	1	100.00	0	0.00	101.00	1	1,422	0.07%
2022/07/26	1	122.50	0	0.00	122.50	1	1,529	0.07%
2022/07/22	1	133.00	0	0.00	133.00	1	1,525	0.07%
2022/07/13	0	0.00	1	117.00	117.50	-1	1,524	-0.07%
2022/07/08	1	120.00	0	0.00	118.00	1	1,570	0.06%
2022/07/07	1	116.50	1	118.00	118.00	0	1,574	0.00%
2022/07/06	1	111.00	1	112.50	111.00	0	1,599	0.00%
2022/07/05	1	115.00	1	118.00	115.00	0	1,660	0.00%
2022/07/04	2	112.00	2	114.75	114.00	0	1,724	0.00%
2022/07/01	1	113.00	1	115.50	113.00	0	1,728	0.00%
2022/06/24	0	0.00	1	123.00	121.00	-1	1,910	-0.05%
2022/06/23	1	122.50	2	119.75	121.00	-1	2,011	-0.05%
2022/06/22	2	119.25	2	118.75	119.50	0	2,158	0.00%
2022/06/21	1	128.00	1	123.50	130.50	0	2,248	0.00%
2022/06/20	1	136.00	0	0.00	130.00	1	2,358	0.04%
2022/06/17	1	145.00	0	0.00	144.00	1	2,457	0.04%
2022/06/16	1	149.50	1	156.00	143.50	0	2,537	0.00%
2022/06/10	1	150.00	0	0.00	151.00	1	2,810	0.04%
2022/06/09	2	153.00	1	155.00	154.00	1	2,874	0.03%
2022/06/01	1	165.00	0	0.00	165.00	1	3,089	0.03%
2022/05/31	1	166.50	0	0.00	166.50	1	3,114	0.03%
2022/05/24	1	160.00	0	0.00	157.00	1	3,304	0.03%
2022/05/20	0	0.00	1	170.00	167.00	-1	3,354	-0.03%
2022/05/19	3	165.50	2	169.25	170.00	1	3,425	0.03%
2022/05/18	0	0.00	2	170.75	169.50	-2	3,407	-0.06%
2022/05/16	2	166.50	2	168.75	165.00	0	3,456	0.00%
2022/05/13	1	166.50	1	168.50	166.50	0	3,463	0.00%
2022/05/11	3	167.83	2	166.77	167.00	1	3,482	0.03%
2022/05/10	0	0.00	1	160.00	161.50	-1	3,470	-0.03%
2022/04/28	0	0.00	1	144.00	140.50	-1	3,837	-0.03%
2022/04/25	1	144.50	0	0.00	144.50	1	4,314	0.02%
2022/04/22	0	154.67	0	0.00	150.00	0	4,419	0.00%
2022/04/19	1	165.50	0	0.00	163.50	1	4,542	0.02%
2022/04/18	3	169.17	2	171.00	166.00	1	4,554	0.02%
2022/04/14	0	0.00	1	184.00	180.00	-1	4,600	-0.02%
2022/04/13	1	180.00	0	0.00	180.00	1	4,649	0.02%
2022/04/11	1	175.00	2	177.03	183.00	-1	4,775	-0.02%
2022/04/08	1	175.52	0	0.00	175.50	1	4,731	0.02%
2022/03/31	1	198.50	1	207.00	198.50	0	4,795	0.00%
2022/03/30	0	0.00	1	204.00	203.00	-1	4,849	-0.02%
2022/03/29	4	204.88	2	208.00	207.00	2	4,937	0.04%
2022/03/28	3	205.33	4	208.38	213.00	-1	4,906	-0.02%
2022/03/25	11	203.91	13.1	206.50	200.00	-2.1	4,822	-0.04%
2022/03/24	4	194.88	3.2	196.26	198.00	0.9	4,644	0.02%
2022/03/23	3.1	193.77	6.5	190.46	196.00	-3.4	4,522	-0.08%
2022/03/22	1.5	181.57	1	182.00	183.00	0.5	4,351	0.01%
2022/03/21	5	199.00	0	0.00	195.00	5	4,289	0.12%
2022/03/18	1.2	207.00	2.3	207.43	216.50	-1.2	4,318	-0.03%
2022/03/17	7	199.07	8	195.75	197.00	-1	4,205	-0.02%
2022/03/11	1	190.50	1	192.50	193.00	0	4,007	0.00%
2022/03/10	0	0.00	0.1	186.00	191.50	-0.1	3,926	0.00%
2022/03/08	1.1	175.05	0	0.00	164.00	1.1	3,845	0.03%
2022/03/03	2	199.50	1	194.00	190.00	1	3,826	0.03%
2022/03/01	2	189.25	2	189.25	189.50	0	3,740	0.00%
2022/02/25	0	0.00	0.2	190.50	188.00	-0.2	3,719	-0.01%
2022/02/23	1	194.50	1	191.50	191.50	0	3,638	0.00%
2022/02/22	0.4	192.53	0	0.00	191.00	0.4	3,626	0.01%
2022/02/21	2.1	197.96	2	194.25	195.00	0.1	3,581	0.00%
2022/02/17	0	0.00	1	190.00	188.50	-1	3,559	-0.03%
2022/02/16	3	191.67	3	192.83	192.00	0	3,562	0.00%
2022/02/15	1	191.50	1	187.50	185.00	0	3,503	0.00%
2022/02/14	3	185.00	2	188.00	182.50	1	3,466	0.03%
2022/02/11	1	187.00	0	0.00	187.50	1	3,434	0.03%
2022/02/10	1	190.50	1	184.50	185.50	0	3,415	0.00%
2022/02/09	0	0.00	1	195.50	194.00	-1	3,361	-0.03%
2022/02/08	0	0.00	0	196.50	194.50	0	3,297	0.00%
2022/02/07	3	184.83	3	187.00	199.50	0	3,229	0.00%
2022/01/26	3	183.00	3	184.33	183.00	0	3,154	0.00%
2022/01/25	1	179.50	1	181.00	173.50	0	3,108	0.00%
2022/01/24	6	177.08	6	177.25	185.50	0	3,151	0.00%
2022/01/21	3	186.50	3	180.67	176.50	0	3,083	0.00%
2022/01/20	4	189.63	5	189.30	186.50	-1	2,993	-0.03%
2022/01/19	3	183.00	4	185.25	189.50	-1	2,843	-0.04%
2022/01/18	5	183.20	2	183.25	189.50	3	2,771	0.11%
2022/01/17	5	180.50	11	183.64	184.00	-6	2,568	-0.23%
2022/01/14	2	167.00	7	168.57	167.50	-5	2,466	-0.20%
2022/01/13	5	163.00	2	167.75	166.50	3	2,443	0.12%
2022/01/12	7	167.79	10	169.85	169.50	-3	2,391	-0.13%
2022/01/11	0	0.00	1	162.00	157.00	-1	2,320	-0.04%
2022/01/10	1	161.00	0	0.00	158.50	1	2,333	0.04%
2022/01/07	5	167.50	0	0.00	167.50	5	2,374	0.21%
2022/01/06	1	165.00	1	166.00	165.00	0	2,391	0.00%
2022/01/05	5	166.60	10	172.00	164.00	-5	2,363	-0.21%
2022/01/03	0	0.00	1	172.00	167.50	-1	2,381	-0.04%
2021/12/28	4	168.50	3	169.00	165.50	1	2,376	0.04%
2021/12/27	1	161.00	1	163.00	163.50	0	2,335	0.00%
2021/12/24	1	160.00	2	165.25	167.00	-1	2,303	-0.04%
2021/12/23	7	162.50	8	162.13	162.00	-1	2,270	-0.05%
2021/12/22	2	154.50	3.3	155.70	154.50	-1.3	2,178	-0.06%
2021/12/21	1	146.00	0	0.00	144.50	1	2,218	0.05%
2021/12/20	0.2	145.00	0	0.00	144.00	0.2	2,380	0.01%
2021/12/16	8	149.75	18	149.50	151.50	-10	2,591	-0.39%
2021/12/15	11.1	147.07	2	149.25	153.00	9.1	2,556	0.36%
2021/12/14	3	144.50	2	145.75	147.00	1	2,474	0.04%
2021/12/08	0	0.00	1	134.50	134.50	-1	2,335	-0.04%
2021/12/07	2	132.75	2	133.00	131.50	0	2,320	0.00%
2021/12/02	1	125.00	0	0.00	125.50	1	2,274	0.04%
2021/11/29	1	130.00	0	0.00	132.50	1	2,231	0.04%
2021/11/18	0	153.50	0	0.00	151.50	0	2,148	0.00%
2021/11/17	0	0.00	1	157.00	157.50	-1	2,128	-0.05%
2021/11/15	0	0.00	3	140.50	147.00	-3	2,049	-0.15%
2021/11/12	1	144.50	0	0.00	139.50	1	2,021	0.05%
2021/11/11	0	0.00	1	149.00	146.50	-1	2,003	-0.05%
2021/11/10	3	144.33	0	0.00	147.50	3	1,994	0.15%
2021/11/09	0	0.00	1	144.50	142.50	-1	1,989	-0.05%
2021/11/08	1	142.50	0	0.00	140.00	1	1,972	0.05%
2021/11/04	0	0.00	0.2	142.50	142.00	-0.2	1,984	-0.01%
2021/11/03	0.2	149.50	0	0.00	144.00	0.2	1,978	0.01%
2021/11/02	1.1	157.86	1	151.00	147.00	0.1	1,962	0.00%
2021/11/01	4	149.63	4	151.50	157.50	0	1,901	0.00%
2021/10/26	1	145.00	3	142.67	138.00	-2	1,789	-0.11%
2021/10/25	3	142.17	0.1	142.50	143.00	2.9	1,775	0.16%
2021/10/18	0.1	134.00	0	0.00	134.00	0.1	1,848	0.01%
2021/10/14	6	138.83	6	140.17	144.50	0	1,724	0.00%
2021/10/13	1	141.50	2	137.50	135.50	-1	1,673	-0.06%
2021/10/12	0	0.00	2	150.75	144.50	-2	1,643	-0.12%
2021/10/08	4	144.38	2	146.50	148.00	2	1,559	0.13%
2021/10/05	7	136.79	7	134.93	137.00	0	1,428	0.00%
2021/10/01	0	130.13	2	136.25	131.50	-2	1,361	-0.15%
2021/09/30	2	141.00	1	136.50	142.00	1	1,330	0.08%
2021/09/29	1	135.00	1	136.00	133.50	0	1,276	0.00%
2021/09/28	2	146.25	6	140.25	144.50	-4	1,216	-0.33%
2021/09/27	19	146.92	20	147.25	143.50	-1	1,100	-0.09%
2021/09/24	7	139.14	11	140.91	142.00	-4	908	-0.44%
2021/09/23	0	0.00	3	130.33	133.50	-3	741	-0.40%
2021/09/22	0	0.00	8	122.13	121.50	-8	675	-1.18%
2021/09/16	1	117.50	0	0.00	118.00	1	670	0.15%
2021/09/14	2	120.25	0	0.00	120.00	2	675	0.30%
2021/09/13	0	0.00	4	119.50	119.50	-4	651	-0.61%
2021/09/10	1	113.00	0	0.00	114.50	1	634	0.16%
2021/09/06	2	117.50	0	0.00	116.00	2	657	0.30%
2021/09/03	2	120.25	0	0.00	117.50	2	655	0.30%
2021/09/02	1	121.50	5	119.80	117.50	-4	654	-0.61%
2021/08/17	0	0.00	5	97.00	97.00	-5	641	-0.78%
2021/08/13	2	101.00	0	0.00	99.80	2	638	0.31%
2021/08/03	0	0.00	1	122.50	122.00	-1	599	-0.17%
2021/08/02	1	122.50	0	0.00	120.00	1	601	0.17%
2021/07/30	1	122.00	0	0.00	121.50	1	600	0.17%
2021/07/28	6	126.50	0	0.00	122.00	6	579	1.04%
2021/07/27	5	131.00	0	0.00	131.00	5	554	0.90%
2021/07/26	3	133.33	1	134.50	132.50	2	536	0.37%
2021/07/23	0	0.00	2	134.75	135.50	-2	494	-0.40%
2021/07/22	1	126.00	0	0.00	125.50	1	406	0.25%
2021/07/21	1	123.00	0	0.00	121.50	1	385	0.26%
2021/07/20	1	121.50	0	0.00	121.00	1	383	0.26%
2021/07/19	1	123.50	0	0.00	123.00	1	375	0.27%
2021/07/16	0	0.00	1	124.50	124.00	-1	366	-0.27%
2021/07/12	1	119.50	0	0.00	123.50	1	325	0.31%
2021/06/23	0	0.00	2	117.00	116.00	-2	381	-0.52%
2021/06/17	0	0.00	1	114.00	114.50	-1	380	-0.26%
2021/06/16	1	112.50	0	0.00	112.00	1	381	0.26%
2021/06/15	0	0.00	1	110.00	116.00	-1	371	-0.27%
2021/06/10	0	0.00	1	109.00	108.50	-1	380	-0.26%
2021/06/07	0	0.00	1	107.00	107.50	-1	381	-0.26%
2021/06/02	1	107.00	2	108.50	106.50	-1	422	-0.24%
2021/06/01	1	105.50	0	0.00	107.00	1	486	0.21%
2021/05/26	0	0.00	1	101.00	101.00	-1	558	-0.18%
2021/05/25	1	102.00	0	0.00	101.00	1	559	0.18%
2021/05/11	2	99.70	0	0.00	99.70	2	560	0.36%
2021/05/10	2	105.25	0	0.00	105.00	2	558	0.36%
2021/04/26	0	0.00	1	117.00	116.50	-1	563	-0.18%
2021/04/09	0	0.00	1	121.50	121.50	-1	594	-0.17%
2021/03/31	0	0.00	3	126.33	125.50	-3	593	-0.51%
2021/03/29	0	0.00	1	124.00	125.00	-1	607	-0.16%
2021/03/23	0	0.00	3	123.50	121.00	-3	751	-0.40%
2021/03/10	3	121.67	0	0.00	119.50	3	1,214	0.25%
2021/03/08	1	128.00	0	0.00	127.00	1	1,228	0.08%
2021/02/24	1	121.00	0	0.00	118.50	1	1,118	0.09%
2021/02/22	1	122.00	1	121.00	122.50	0	1,114	0.00%
2021/02/18	0	0.00	1	119.50	119.00	-1	1,104	-0.09%
2021/01/27	0	0.00	1	113.50	113.00	-1	1,105	-0.09%
2021/01/26	1	112.00	0	0.00	112.00	1	1,106	0.09%
2021/01/25	0	0.00	1	114.50	113.50	-1	1,107	-0.09%
2021/01/19	1	112.50	0	0.00	113.00	1	1,102	0.09%
2021/01/07	1	118.50	0	0.00	117.50	1	1,063	0.09%
2021/01/05	1	119.00	0	0.00	119.50	1	1,064	0.09%
2021/01/04	0	0.00	2	121.50	120.50	-2	1,073	-0.19%
2020/12/21	1	129.50	2	129.50	129.00	-1	1,065	-0.09%
2020/12/18	2	127.00	0	0.00	126.00	2	1,031	0.19%
2020/12/17	1	136.50	0	0.00	136.50	1	960	0.10%
2020/12/16	2	146.75	20	151.10	151.50	-18	935	-1.92%
2020/12/15	1	147.00	3	146.33	146.00	-2	802	-0.25%
2020/12/14	1	137.50	2	141.50	141.00	-1	721	-0.14%
2020/12/11	2	141.00	0	0.00	140.00	2	708	0.28%
2020/12/09	1	141.50	1	144.50	145.00	0	634	0.00%
2020/12/08	6	134.42	5	134.60	135.00	1	570	0.18%
2020/12/03	3	129.83	1	128.50	127.50	2	499	0.40%
2020/11/25	2	125.50	0	0.00	124.00	2	464	0.43%
2020/11/24	0	0.00	1	119.50	119.50	-1	437	-0.23%
2020/11/16	1	120.50	0	0.00	120.00	1	480	0.21%
2020/11/09	0	0.00	2	116.75	117.00	-2	499	-0.40%
2020/10/30	1	113.00	0	0.00	112.00	1	565	0.18%
2020/10/26	0	0.00	1	115.00	113.50	-1	583	-0.17%
2020/10/23	1	113.00	0	0.00	113.50	1	593	0.17%
2020/10/21	1	115.00	0	0.00	114.00	1	638	0.16%
2020/10/20	2	114.00	0	0.00	114.00	2	654	0.31%
2020/10/16	1	116.50	1	117.50	116.50	0	674	0.00%
2020/10/13	1	122.50	1	118.50	118.00	0	710	0.00%
2020/10/12	1	120.00	1	116.50	117.00	0	706	0.00%
2020/10/07	3	122.33	5	122.20	124.00	-2	712	-0.28%
2020/10/06	1	115.50	1	115.00	116.00	0	704	0.00%
2020/09/21	0	0.00	1	122.50	121.50	-1	1,196	-0.08%
2020/09/18	1	121.00	0	0.00	120.00	1	1,199	0.08%
2020/09/16	1	123.50	1	125.50	123.50	0	1,228	0.00%
2020/09/14	0	0.00	1	118.50	119.00	-1	1,257	-0.08%
2020/09/11	1	117.00	0	0.00	116.00	1	1,263	0.08%
2020/09/07	0	0.00	1	121.50	121.00	-1	1,324	-0.08%
2020/09/03	1	126.00	1	126.50	126.00	0	1,423	0.00%
2020/08/31	1	124.50	0	0.00	125.00	1	1,541	0.06%
2020/08/27	0	0.00	12	128.50	127.50	-12	1,638	-0.73%
2020/08/19	1	132.50	0	0.00	131.50	1	1,816	0.06%
2020/08/13	0	0.00	1	135.00	134.50	-1	1,948	-0.05%
2020/08/11	0	0.00	1	134.50	135.00	-1	2,047	-0.05%
2020/08/10	1	141.00	0	0.00	138.50	1	2,089	0.05%
2020/08/06	0	0.00	1	137.00	137.00	-1	2,131	-0.05%
2020/08/04	0	0.00	1	133.50	134.00	-1	2,282	-0.04%
2020/08/03	1	135.00	0	0.00	133.00	1	2,305	0.04%
2020/07/31	0	0.00	1	132.00	132.50	-1	2,329	-0.04%
2020/07/29	0	0.00	1	131.00	132.00	-1	2,399	-0.04%
2020/07/28	1	132.50	0	0.00	128.00	1	2,409	0.04%
2020/07/27	1	139.00	2	140.00	136.50	-1	2,442	-0.04%
2020/07/24	1	141.00	1	141.50	140.50	0	2,465	0.00%
2020/07/23	0	0.00	1	146.00	145.00	-1	2,528	-0.04%
2020/07/22	1	146.00	1	143.50	145.00	0	2,568	0.00%
2020/07/21	2	141.75	3	142.83	143.00	-1	2,599	-0.04%
2020/07/20	0	0.00	1	141.00	142.50	-1	2,691	-0.04%
2020/07/16	1	144.00	0	0.00	143.50	1	2,795	0.04%
2020/07/15	1	143.00	0	0.00	142.50	1	2,847	0.04%
2020/07/14	2	144.50	0	0.00	145.50	2	3,096	0.06%
2020/07/13	2	144.75	1	145.50	144.50	1	3,353	0.03%
2020/07/10	24	153.38	20	145.05	145.50	4	3,449	0.12%
2020/07/09	20	155.30	19	158.08	159.00	1	3,402	0.03%
2020/07/08	4	150.25	4	151.88	151.50	0	3,271	0.00%
2020/07/07	16	147.19	0	0.00	144.00	16	3,265	0.49%
2020/07/06	4	147.75	11	148.82	149.00	-7	3,303	-0.21%
2020/07/03	13	150.31	18	150.25	149.50	-5	3,353	-0.15%
2020/07/02	1	144.50	4	146.38	147.00	-3	3,389	-0.09%
2020/07/01	6	144.33	6	144.08	144.00	0	3,426	0.00%
2020/06/30	0	0.00	2	142.50	144.00	-2	3,471	-0.06%
2020/06/29	1	139.50	0	0.00	139.00	1	3,571	0.03%
2020/06/23	14	140.00	1	143.50	141.50	13	3,773	0.34%
2020/06/22	4	142.00	2	141.50	141.00	2	3,873	0.05%
2020/06/18	0	0.00	8	144.38	145.50	-8	3,868	-0.21%
2020/06/17	2	144.00	8	144.00	144.00	-6	3,890	-0.15%
2020/06/16	1	142.00	3	143.00	146.00	-2	3,961	-0.05%
2020/06/15	11	141.09	0	0.00	139.50	11	4,012	0.27%
2020/06/12	2	140.00	12	137.00	142.00	-10	4,094	-0.24%
2020/06/11	13	145.19	5	144.00	143.00	8	4,253	0.19%
2020/06/10	2	150.00	0	0.00	149.00	2	4,367	0.05%
2020/06/09	12	151.67	17	150.71	153.50	-5	4,443	-0.11%
2020/06/08	7	150.14	2	148.00	150.00	5	4,466	0.11%
2020/06/05	5	147.50	0	0.00	147.50	5	4,511	0.11%
2020/06/04	4	145.75	0	0.00	145.50	4	4,673	0.09%
2020/06/03	13	144.88	2	146.25	144.50	11	4,741	0.23%
2020/06/01	2	152.25	9	152.61	155.00	-7	4,775	-0.15%
2020/05/28	3	146.00	1	147.50	144.00	2	5,040	0.04%
2020/05/27	0	0.00	1	148.50	146.00	-1	5,101	-0.02%
2020/05/26	3	147.83	8	147.81	146.50	-5	5,147	-0.10%
2020/05/25	3	144.00	1	144.00	145.00	2	5,207	0.04%
2020/05/22	8	149.81	0	0.00	148.00	8	5,215	0.15%
2020/05/21	1	155.50	1	153.50	153.00	0	5,257	0.00%
2020/05/20	0	0.00	5	151.00	153.00	-5	5,368	-0.09%
2020/05/19	7	159.57	1	156.50	154.00	6	5,451	0.11%
2020/05/18	3	159.67	5	160.20	157.50	-2	5,536	-0.04%
2020/05/15	2	152.00	1	153.00	154.50	1	5,531	0.02%
2020/05/14	3	154.17	0	0.00	153.00	3	5,601	0.05%
2020/05/13	0	0.00	1	154.00	156.00	-1	5,748	-0.02%
2020/05/12	1	162.00	0	0.00	157.50	1	5,739	0.02%
2020/05/11	15	175.07	11	168.00	163.00	4	5,759	0.07%
2020/05/07	1	167.00	1	166.50	167.00	0	5,829	0.00%
2020/05/06	2	164.50	2	163.75	166.00	0	5,817	0.00%
2020/05/05	1	166.50	5	165.70	163.00	-4	5,851	-0.07%
2020/05/04	1	164.00	0	0.00	162.50	1	5,815	0.02%
2020/04/30	2	165.00	4	167.25	165.50	-2	5,801	-0.03%
2020/04/29	1	164.00	3	162.50	163.00	-2	5,745	-0.03%
2020/04/28	15	166.10	2	167.50	163.50	13	5,717	0.23%
2020/04/27	1	162.50	2	161.50	161.50	-1	5,652	-0.02%
2020/04/24	0	0.00	1	160.50	159.00	-1	5,608	-0.02%
2020/04/23	2	159.50	1	161.00	161.00	1	5,565	0.02%
2020/04/22	3	159.17	0	0.00	157.00	3	5,468	0.05%
2020/04/21	2	161.25	4	158.13	155.00	-2	5,450	-0.04%
2020/04/20	4	157.00	0	0.00	156.50	4	5,365	0.07%
2020/04/17	25	180.20	29	171.24	161.00	-4	5,311	-0.08%
2020/04/16	2	170.50	2	171.00	173.50	0	5,054	0.00%
2020/04/15	4	157.75	5	158.40	158.00	-1	4,786	-0.02%
2020/04/14	4	152.25	2	152.75	153.00	2	4,669	0.04%
2020/04/13	3	149.17	1	149.50	149.00	2	4,642	0.04%
2020/04/10	1	150.50	1	150.50	151.00	0	4,609	0.00%
2020/04/09	7	154.86	12	152.42	152.00	-5	4,552	-0.11%
2020/04/08	9	157.28	10	157.85	158.50	-1	4,496	-0.02%
2020/04/07	3	154.00	3	154.00	152.50	0	4,434	0.00%
2020/04/06	6	152.08	4	150.50	155.00	2	4,381	0.05%
2020/04/01	4	149.00	2	147.75	149.50	2	4,322	0.05%
2020/03/31	8	156.94	10	155.05	152.00	-2	4,258	-0.05%
2020/03/30	3	150.00	4	149.50	156.50	-1	4,149	-0.02%
2020/03/27	8	153.44	25	153.44	146.00	-17	4,070	-0.42%
2020/03/26	12	141.92	11	141.82	147.00	1	3,945	0.03%
2020/03/25	1	133.00	0	0.00	134.00	1	3,846	0.03%
2020/03/23	0	0.00	2	111.50	111.00	-2	3,874	-0.05%
2020/03/20	12	124.63	12	122.29	122.00	0	3,874	0.00%
2020/03/19	1	117.50	5	117.80	117.00	-4	3,917	-0.10%
2020/03/18	7	146.36	5	142.90	130.00	2	3,889	0.05%
2020/03/17	18	142.83	16	144.25	144.00	2	3,794	0.05%
2020/03/16	26	146.06	15	147.07	144.00	11	3,603	0.31%
2020/03/13	11	141.27	7	131.86	142.00	4	3,451	0.12%
2020/03/12	2	140.50	1	141.50	137.00	1	3,313	0.03%
2020/03/11	4	150.88	8	152.00	148.00	-4	3,231	-0.12%
2020/03/10	16	149.59	17	152.97	151.00	-1	3,143	-0.03%
2020/03/09	19	152.13	15	152.47	151.00	4	2,970	0.13%
2020/03/06	5	151.00	0	0.00	150.00	5	2,881	0.17%
2020/03/05	2	156.25	3	156.17	157.50	-1	2,830	-0.04%
2020/03/04	2	164.50	4	159.88	156.50	-2	2,767	-0.07%
2020/03/03	9	164.33	8	166.50	167.50	1	2,542	0.04%
2020/02/27	1	148.50	3	147.67	139.00	-2	2,375	-0.08%
2020/02/26	4	153.75	3	154.17	151.00	1	2,299	0.04%
2020/02/25	3	151.83	2	150.00	152.00	1	2,204	0.05%
2020/02/24	3	149.33	5	148.70	148.00	-2	2,138	-0.09%
2020/02/21	15	144.77	12	145.92	149.00	3	2,087	0.14%
2020/02/20	1	139.50	2	139.75	143.00	-1	1,964	-0.05%
2020/02/19	6	138.17	8	137.88	134.50	-2	1,894	-0.11%
2020/02/18	3	133.33	3	132.50	130.50	0	1,804	0.00%
2020/02/17	2	131.75	4	130.38	135.50	-2	1,765	-0.11%
2020/02/14	23	126.17	21	124.48	123.50	2	1,738	0.12%
2020/02/13	3	117.50	3	118.67	117.50	0	1,650	0.00%
2020/02/12	4	117.88	3	118.00	117.00	1	1,667	0.06%
2020/02/11	6	114.17	5	113.50	115.00	1	1,612	0.06%
2020/02/10	0	0.00	12	109.04	113.00	-12	1,502	-0.80%
2020/02/07	4	103.13	1	103.00	103.00	3	1,411	0.21%
2020/02/06	4	101.00	3	102.17	105.00	1	1,403	0.07%
2020/02/05	8	97.56	6	96.52	97.70	2	1,367	0.15%
2020/02/04	0	0.00	1	94.10	94.00	-1	1,355	-0.07%
2020/02/03	1	92.70	0	0.00	92.70	1	1,372	0.07%
2020/01/30	0	0.00	5	88.14	88.10	-5	1,456	-0.34%
2020/01/20	0	0.00	1	97.80	97.80	-1	1,486	-0.07%
2020/01/16	0	0.00	1	99.50	99.00	-1	1,530	-0.07%
2020/01/15	1	102.50	3	101.00	101.00	-2	1,560	-0.13%
2020/01/14	3	99.70	6	99.05	99.60	-3	1,598	-0.19%
2020/01/13	5	97.90	1	97.90	97.80	4	1,675	0.24%
2020/01/03	0	0.00	1	105.50	101.50	-1	1,782	-0.06%
2020/01/02	3	107.33	1	106.00	105.50	2	1,775	0.11%
2019/12/31	1	104.00	1	105.00	106.00	0	1,765	0.00%
2019/12/30	5	106.00	1	102.50	104.50	4	1,749	0.23%
2019/12/26	0	0.00	1	99.80	99.60	-1	1,764	-0.06%
2019/12/25	2	100.00	2	101.00	101.50	0	1,785	0.00%
2019/12/24	1	99.60	1	99.30	98.80	0	1,793	0.00%
2019/12/23	2	101.00	0	0.00	99.60	2	1,789	0.11%
2019/12/20	3	107.17	3	103.33	102.00	0	1,788	0.00%
2019/12/19	2	106.50	5	104.50	106.50	-3	1,789	-0.17%
2019/12/18	4	109.50	0	0.00	106.50	4	1,811	0.22%
2019/12/17	4	106.75	3	107.33	106.00	1	1,772	0.06%
2019/12/16	4	104.25	4	106.00	109.00	0	1,740	0.00%
2019/12/13	0	0.00	1	101.00	100.50	-1	1,613	-0.06%
2019/12/05	0	0.00	9	93.20	93.20	-9	1,588	-0.57%
2019/12/03	0	0.00	2	90.70	90.70	-2	1,598	-0.13%
2019/12/02	1	94.00	0	0.00	93.10	1	1,586	0.06%
2019/11/29	2	98.25	0	0.00	99.50	2	1,569	0.13%
2019/11/28	2	98.70	0	0.00	97.40	2	1,576	0.13%
2019/11/25	0	0.00	5	99.90	99.20	-5	1,620	-0.31%
2019/11/20	1	100.50	9	101.11	98.00	-8	1,649	-0.49%
2019/11/19	12	99.72	2	101.00	99.30	10	1,666	0.60%
2019/11/18	2	104.75	1	101.50	102.00	1	1,679	0.06%
2019/11/15	4	101.25	15	101.27	101.50	-11	1,675	-0.66%
2019/11/14	2	98.60	2	99.85	97.70	0	1,715	0.00%
2019/11/13	3	101.57	5	102.50	98.10	-2	1,758	-0.11%
2019/11/12	13	96.46	25	97.50	100.50	-12	1,733	-0.69%
2019/11/11	19	93.86	4	91.80	91.80	15	1,656	0.91%
2019/11/07	1	90.50	1	90.10	89.80	0	1,594	0.00%
2019/11/06	7	90.11	7	89.70	89.70	0	1,577	0.00%
2019/11/05	8	91.86	2	92.95	91.00	6	1,567	0.38%
2019/11/04	1	93.00	2	90.50	92.10	-1	1,558	-0.06%
2019/11/01	5	90.16	3	89.10	89.00	2	1,538	0.13%
2019/10/31	6	92.95	3	92.80	90.80	3	1,539	0.19%
2019/10/30	5	90.34	6	91.22	91.10	-1	1,525	-0.07%
2019/10/29	8	91.51	7	93.01	91.90	1	1,531	0.07%
2019/10/23	2	89.50	3	88.03	88.20	-1	1,391	-0.07%
2019/10/22	8	86.96	7	87.34	87.50	1	1,400	0.07%
2019/10/21	0	0.00	1	82.90	85.00	-1	1,382	-0.07%
2019/10/18	1	81.10	1	81.10	81.70	0	1,303	0.00%
2019/10/07	1	76.70	1	75.80	75.90	0	1,180	0.00%
2019/10/04	1	78.30	1	76.70	76.40	0	1,194	0.00%
2019/10/03	2	78.00	2	77.65	77.50	0	1,199	0.00%
2019/10/01	0	0.00	1	76.20	77.00	-1	1,170	-0.09%
2019/09/25	1	73.00	0	0.00	73.00	1	1,165	0.09%
2019/09/24	0	0.00	1	75.50	75.10	-1	1,178	-0.08%
2019/09/23	1	74.80	0	0.00	76.00	1	1,162	0.09%
2019/09/06	1	71.00	0	0.00	70.60	1	1,055	0.09%
2019/09/04	0	0.00	2	73.50	73.30	-2	1,032	-0.19%
2019/08/29	3	71.83	0	0.00	68.60	3	1,003	0.30%
2019/08/28	2	75.65	1	75.50	76.00	1	965	0.10%
2019/08/23	1	76.50	5	76.14	75.10	-4	906	-0.44%
2019/08/22	4	81.28	2	80.10	77.70	2	886	0.23%
2019/08/21	3	77.10	1	77.50	77.30	2	846	0.24%
2019/08/20	4	76.43	5	76.50	78.40	-1	823	-0.12%
2019/08/19	6	76.07	3	77.07	76.50	3	789	0.38%
2019/08/16	1	72.90	1	72.50	71.50	0	713	0.00%
2019/08/15	1	69.10	1	70.00	71.30	0	645	0.00%
2019/07/29	0	0.00	1	73.20	73.20	-1	534	-0.19%
2019/07/25	0	0.00	1	72.10	72.50	-1	511	-0.20%
2019/07/24	2	72.70	1	73.00	72.80	1	510	0.20%
2019/07/23	0	0.00	1	70.50	71.00	-1	471	-0.21%
2019/07/17	0	0.00	2	66.60	66.50	-2	435	-0.46%
2019/07/15	0	0.00	1	67.90	67.80	-1	447	-0.22%
2019/07/09	1	67.70	6	67.38	67.70	-5	431	-1.16%
2019/07/08	1	67.30	0	0.00	66.80	1	414	0.24%
2019/07/05	0	0.00	2	64.85	65.00	-2	395	-0.51%
2019/07/01	0	0.00	8	63.40	63.80	-8	370	-2.16%
2019/06/28	8	61.98	0	0.00	62.00	8	349	2.29%
2019/06/05	1	60.00	1	61.20	60.20	0	551	0.00%
2019/05/27	0	0.00	5	57.40	57.30	-5	572	-0.87%
2019/05/24	0	0.00	1	57.60	56.70	-1	579	-0.17%
2019/05/17	1	54.30	0	0.00	53.50	1	699	0.14%
2019/05/16	1	56.30	1	55.80	55.70	0	704	0.00%
2019/05/15	5	56.70	1	57.30	56.70	4	710	0.56%
2019/05/14	1	55.70	1	57.10	56.60	0	724	0.00%
2019/05/13	1	57.30	7	58.27	57.20	-6	730	-0.82%
2019/05/10	1	57.50	0	0.00	58.30	1	731	0.14%
2019/05/03	0	0.00	5	62.84	62.90	-5	731	-0.68%
2019/04/30	7	60.86	0	0.00	60.80	7	735	0.95%
2019/04/29	6	62.53	0	0.00	62.00	6	734	0.82%
2019/04/22	2	68.80	0	0.00	68.00	2	825	0.24%
2019/04/19	1	68.40	0	0.00	68.80	1	816	0.12%
2019/04/18	0	0.00	3	68.20	67.00	-3	809	-0.37%
2019/04/10	3	66.80	0	0.00	66.50	3	798	0.38%
2019/04/03	0	0.00	5	66.00	66.60	-5	787	-0.64%
2019/04/01	0	0.00	3	66.97	66.00	-3	785	-0.38%
2019/03/28	0	0.00	1	67.40	66.80	-1	781	-0.13%
2019/03/25	5	67.00	0	0.00	67.00	5	787	0.63%
2019/03/21	4	70.20	30	70.88	70.00	-26	818	-3.17%
2019/03/20	2	68.20	16	68.46	69.00	-14	766	-1.83%
2019/03/19	0	0.00	13	69.72	69.10	-13	765	-1.70%
2019/03/18	5	68.84	11	70.11	69.40	-6	760	-0.79%
2019/03/15	8	69.09	4	69.93	69.40	4	753	0.53%
2019/03/14	0	0.00	10	68.84	68.80	-10	735	-1.36%
2019/03/13	0	0.00	4	67.30	67.30	-4	728	-0.55%
2019/03/12	0	0.00	4	66.13	66.20	-4	732	-0.55%
2019/03/08	1	64.80	1	65.20	66.20	0	775	0.00%
2019/03/07	5	66.66	0	0.00	65.60	5	791	0.63%
2019/03/06	0	0.00	2	67.00	67.30	-2	801	-0.25%
2019/03/04	3	67.23	3	68.03	67.40	0	840	0.00%
2019/02/27	5	66.50	8	67.48	67.30	-3	846	-0.35%
2019/02/26	3	67.90	0	0.00	66.80	3	845	0.35%
2019/02/25	2	68.90	6	69.00	69.00	-4	846	-0.47%
2019/02/22	10	69.50	0	0.00	69.50	10	850	1.18%
2019/02/20	11	71.25	4	72.43	69.60	7	875	0.80%
2019/02/19	0	0.00	9	66.82	67.50	-9	805	-1.12%
2019/02/18	0	0.00	4	66.13	65.30	-4	791	-0.51%
2019/02/15	2	64.55	0	0.00	64.20	2	782	0.26%
2019/02/14	1	65.50	0	0.00	65.50	1	790	0.13%
2019/02/13	1	66.10	2	67.55	66.10	-1	810	-0.12%
2019/02/12	1	65.30	2	64.95	65.30	-1	806	-0.12%
2019/02/11	3	63.07	0	0.00	63.80	3	812	0.37%
2019/01/30	0	0.00	1	62.90	62.80	-1	820	-0.12%
2019/01/29	3	61.33	0	0.00	61.70	3	827	0.36%
2019/01/28	1	62.60	0	0.00	62.70	1	844	0.12%
2019/01/25	1	61.60	1	62.90	62.50	0	863	0.00%
2019/01/24	1	62.10	1	62.70	61.70	0	877	0.00%
2019/01/23	2	61.25	1	62.00	62.80	1	887	0.11%
2019/01/22	19	62.05	0	0.00	61.60	19	895	2.12%
2019/01/17	1	67.00	3	67.60	64.10	-2	906	-0.22%
2019/01/16	0	0.00	6	63.43	65.40	-6	831	-0.72%
2019/01/11	1	59.00	0	0.00	59.20	1	852	0.12%
2019/01/08	1	58.30	1	59.40	59.40	0	859	0.00%
2019/01/04	1	57.10	0	0.00	57.10	1	899	0.11%
2019/01/03	30	60.34	1	61.60	59.00	29	895	3.24%
2019/01/02	1	61.10	1	61.60	61.60	0	898	0.00%
2018/12/28	1	61.20	0	0.00	61.20	1	904	0.11%
2018/12/27	13	62.47	0	0.00	61.30	13	936	1.39%
2018/12/26	4	61.25	0	0.00	61.10	4	944	0.42%
2018/12/25	2	61.95	10	62.87	62.10	-8	955	-0.84%
2018/12/24	10	64.00	0	0.00	64.00	10	970	1.03%
2018/12/21	1	62.50	1	62.90	64.10	0	1,000	0.00%
2018/12/18	10	66.23	8	67.16	66.30	2	1,024	0.20%
2018/12/17	4	67.95	2	69.60	66.60	2	1,028	0.19%
2018/12/14	11	68.96	17	68.49	68.10	-6	1,019	-0.59%
2018/12/13	2	64.75	5	65.90	66.00	-3	991	-0.30%
2018/12/12	0	0.00	2	63.25	63.50	-2	993	-0.20%
2018/12/11	0	0.00	36	60.96	61.80	-36	999	-3.60%
2018/12/07	2	63.40	0	0.00	63.20	2	1,036	0.19%
2018/12/05	2	69.00	0	0.00	67.60	2	1,075	0.19%
2018/12/04	4	72.03	0	0.00	71.20	4	1,110	0.36%
2018/12/03	3	69.30	3	70.80	71.90	0	1,148	0.00%
2018/11/30	1	67.60	4	67.58	67.40	-3	1,181	-0.25%
2018/11/29	2	65.50	3	66.57	65.30	-1	1,203	-0.08%
2018/11/28	0	0.00	3	65.00	64.90	-3	1,227	-0.24%
2018/11/27	3	62.60	26	63.95	63.80	-23	1,345	-1.71%
2018/11/26	4	59.38	4	60.50	61.00	0	1,416	0.00%
2018/11/22	4	61.28	0	0.00	58.80	4	1,459	0.27%
2018/11/20	4	61.18	5	61.86	60.20	-1	1,476	-0.07%
2018/11/19	1	55.10	5	55.90	59.50	-4	1,498	-0.27%
2018/11/16	2	54.40	0	0.00	54.30	2	1,486	0.13%
2018/11/14	0	0.00	1	54.10	53.30	-1	1,490	-0.07%
2018/11/13	2	51.25	0	0.00	52.70	2	1,501	0.13%
2018/11/12	29	55.47	0	0.00	54.20	29	1,506	1.92%
2018/11/09	29	59.63	0	0.00	60.20	29	1,503	1.93%
2018/11/08	3	61.50	0	0.00	59.20	3	1,542	0.19%
2018/11/07	1	58.70	1	60.20	60.00	0	1,556	0.00%
2018/11/06	6	57.43	1	60.60	57.10	5	1,588	0.31%
2018/11/02	1	55.10	2	57.60	55.50	-1	1,597	-0.06%
2018/11/01	0	0.00	2	54.10	55.00	-2	1,585	-0.13%
2018/10/31	0	0.00	6	51.88	52.80	-6	1,574	-0.38%
2018/10/29	4	49.73	1	49.70	49.50	3	1,563	0.19%
2018/10/26	4	52.23	0	0.00	51.40	4	1,567	0.26%
2018/10/25	2	53.55	0	0.00	53.70	2	1,573	0.13%
2018/10/24	0	0.00	2	58.75	57.70	-2	1,567	-0.13%
2018/10/22	1	60.80	7	61.20	61.70	-6	1,564	-0.38%
2018/10/19	8	56.19	0	0.00	56.50	8	1,554	0.51%
2018/10/18	5	58.54	0	0.00	58.50	5	1,562	0.32%
2018/10/15	2	59.00	0	0.00	59.50	2	1,571	0.13%
2018/10/05	1	69.40	0	0.00	69.40	1	1,681	0.06%
2018/10/03	0	0.00	2	76.85	73.80	-2	1,654	-0.12%
2018/10/01	3	73.50	4	73.73	74.90	-1	1,676	-0.06%
2018/09/28	1	71.40	0	0.00	71.50	1	1,681	0.06%
2018/09/27	4	75.35	0	0.00	73.60	4	1,682	0.24%
2018/09/21	1	77.30	1	78.10	79.20	0	1,727	0.00%
2018/09/20	1	76.50	0	0.00	77.00	1	1,772	0.06%
2018/09/14	0	0.00	5	81.58	82.20	-5	1,829	-0.27%
2018/09/13	1	78.40	0	0.00	79.50	1	1,822	0.05%
2018/09/12	1	80.20	0	0.00	77.90	1	1,805	0.06%
2018/09/10	2	84.10	0	0.00	81.10	2	1,774	0.11%
2018/09/07	2	90.65	3	92.23	90.00	-1	1,739	-0.06%
2018/09/06	1	104.00	4	102.63	100.00	-3	1,703	-0.18%
2018/09/03	10	115.50	4	112.13	111.00	6	1,585	0.38%
2018/08/31	0	0.00	1	108.00	114.00	-1	1,462	-0.07%
2018/08/29	0	0.00	1	102.50	102.50	-1	1,348	-0.07%
2018/08/13	2	99.40	0	0.00	101.00	2	1,247	0.16%
2018/08/10	0	0.00	1	99.00	97.70	-1	1,211	-0.08%
2018/08/02	1	96.00	0	0.00	95.10	1	1,280	0.08%
2018/08/01	1	99.90	0	0.00	104.00	1	1,270	0.08%
2018/07/31	0	0.00	1	100.00	99.90	-1	1,260	-0.08%
2018/07/26	2	100.25	0	0.00	100.50	2	1,278	0.16%
2018/07/20	2	100.00	0	0.00	99.20	2	1,282	0.16%
2018/07/17	0	0.00	2	101.50	101.50	-2	1,257	-0.16%
2018/07/16	0	0.00	7	102.50	102.50	-7	1,228	-0.57%
2018/07/09	3	90.10	0	0.00	88.60	3	1,262	0.24%
2018/07/03	2	101.50	1	102.00	96.00	1	1,302	0.08%
2018/06/29	3	94.50	0	0.00	94.70	3	1,275	0.24%
2018/06/28	3	101.50	1	101.00	101.00	2	1,242	0.16%
2018/06/27	3	112.67	1	114.00	112.00	2	1,248	0.16%
2018/06/26	1	110.00	0	0.00	107.50	1	1,250	0.08%
2018/06/25	9	116.89	1	113.50	113.00	8	1,240	0.64%
2018/06/22	0	0.00	8	123.00	119.50	-8	1,274	-0.63%
2018/06/20	1	125.50	2	128.00	127.00	-1	1,332	-0.08%
2018/06/14	4	143.00	9	143.00	143.00	-5	1,425	-0.35%
2018/06/13	0	0.00	1	139.00	137.50	-1	1,414	-0.07%
2018/06/12	1	138.00	0	0.00	138.50	1	1,455	0.07%
2018/06/06	0	0.00	2	139.00	139.00	-2	1,567	-0.13%
2018/06/04	2	136.50	0	0.00	137.00	2	1,565	0.13%
2018/05/31	6	134.33	0	0.00	133.00	6	1,559	0.38%
2018/05/30	1	145.50	0	0.00	141.50	1	1,528	0.07%
2018/05/29	0	0.00	3	144.00	148.00	-3	1,472	-0.20%
2018/05/22	3	134.33	0	0.00	133.00	3	1,536	0.20%
2018/05/16	3	139.33	0	0.00	138.50	3	1,603	0.19%
2018/05/15	1	145.50	1	142.50	148.50	0	1,590	0.00%
2018/05/14	0	0.00	4	140.00	145.00	-4	1,590	-0.25%
2018/05/07	1	138.00	0	0.00	135.50	1	1,591	0.06%
2018/05/04	1	129.00	0	0.00	130.50	1	1,620	0.06%
2018/05/02	2	135.75	0	0.00	135.50	2	1,670	0.12%
2018/04/30	0	0.00	8	139.06	140.00	-8	1,709	-0.47%
2018/04/24	1	124.50	0	0.00	124.00	1	1,755	0.06%
2018/04/23	4	132.13	0	0.00	128.50	4	1,756	0.23%
2018/04/19	3	138.83	1	147.00	139.50	2	1,790	0.11%
2018/04/18	1	144.00	6	147.08	145.50	-5	1,793	-0.28%
2018/04/16	0	0.00	2	138.50	138.50	-2	1,747	-0.11%
2018/04/11	2	129.50	2	129.00	129.00	0	1,716	0.00%
2018/04/10	5	137.80	6	136.83	131.00	-1	1,702	-0.06%
2018/04/09	0	0.00	1	138.00	145.50	-1	1,670	-0.06%
2018/03/31	6	129.00	0	0.00	129.00	6	1,652	0.36%
2018/03/30	2	128.25	3	129.33	125.00	-1	1,631	-0.06%
2018/03/28	3	124.50	1	123.50	126.00	2	1,562	0.13%
2018/03/27	1	124.00	0	0.00	123.50	1	1,547	0.06%
2018/03/26	1	119.50	5	121.50	123.50	-4	1,501	-0.27%
2018/03/23	2	115.25	0	0.00	115.50	2	1,443	0.14%
2018/03/22	3	120.67	19	118.29	115.50	-16	1,419	-1.13%
2018/03/21	20	119.00	1	120.00	117.50	19	1,376	1.38%
2018/03/20	7	117.50	6	118.33	119.50	1	1,339	0.07%
2018/03/19	0	0.00	2	110.00	110.00	-2	1,282	-0.16%
2018/03/16	1	112.50	1	112.50	110.00	0	1,270	0.00%
2018/03/15	0	0.00	1	109.50	108.00	-1	1,227	-0.08%
2018/03/14	0	0.00	0.2	108.50	108.50	-0.2	1,213	-0.01%
2018/03/13	2	109.00	1	109.50	105.00	1	1,195	0.08%
2018/03/12	0	0.00	4	104.75	106.50	-4	1,137	-0.35%
2018/03/08	0	0.00	2	99.00	98.40	-2	1,098	-0.18%
2018/03/07	4	100.00	0	0.00	99.30	4	1,093	0.37%
2018/03/06	1	97.20	0	0.00	96.60	1	1,086	0.09%
2018/02/27	2	97.00	0	0.00	96.10	2	1,090	0.18%
2018/02/26	1	100.00	0	0.00	97.80	1	1,076	0.09%
2018/02/23	0.1	105.00	0	0.00	104.50	0.1	1,051	0.00%
2018/02/22	0.1	111.00	0	0.00	110.00	0.1	1,042	0.01%
2018/02/21	0	0.00	2	113.00	113.00	-2	1,014	-0.20%
2018/02/09	11	101.52	12	102.28	106.50	-1	995	-0.10%
2018/02/08	11	105.27	10	102.90	101.00	1	998	0.10%
2018/02/07	1	103.50	4	104.50	105.00	-3	978	-0.31%
2018/02/05	3	103.50	0	0.00	104.00	3	952	0.31%
2018/02/01	1	109.00	0	0.00	106.50	1	951	0.11%
2018/01/31	2	107.75	1	111.00	108.00	1	944	0.11%
2018/01/25	8	116.88	8	116.63	114.00	0	849	0.00%
2018/01/19	1	98.20	1	97.40	97.40	0	721	0.00%
2018/01/16	8	95.75	8	97.00	96.50	0	764	0.00%
2018/01/15	2	94.45	2	95.90	96.30	0	751	0.00%
2018/01/12	1	90.00	1	92.50	91.10	0	718	0.00%
2018/01/03	1	85.00	0	0.00	85.00	1	649	0.15%
2018/01/02	0	0.00	1	85.30	85.70	-1	632	-0.16%