達方 (8163)-元大-大甲券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
62.7
漲跌
▲1.2
漲幅
+1.95%
成交量
1,219張
產業
上市電腦週邊類股
475人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1.1	62.68	62.70	-1.1	2,222	-0.05%
2024/04/24	2	61.55	0	0.00	61.70	2	2,209	0.09%
2024/04/18	1	60.60	0	0.00	60.80	1	2,195	0.05%
2024/04/16	3	60.13	0	0.00	60.10	3	2,196	0.14%
2024/04/15	5	61.40	0	0.00	61.50	5	2,183	0.23%
2024/04/09	2	62.35	0	0.00	62.10	2	2,312	0.09%
2024/04/08	1	63.30	5	63.60	63.50	-4	2,321	-0.17%
2024/04/03	12	63.99	2	63.80	63.60	10	2,345	0.43%
2024/04/02	0	62.90	0	0.00	63.00	0	2,325	0.00%
2024/04/01	0	0.00	1	62.90	62.90	-1	2,322	-0.04%
2024/03/28	0	0.00	1	62.50	62.30	-1	2,320	-0.04%
2024/03/26	1	61.10	0	0.00	61.90	1	2,323	0.04%
2024/03/25	1	63.00	18	62.70	62.80	-17	2,309	-0.74%
2024/03/22	31	64.29	13	64.14	64.30	18	2,308	0.78%
2024/03/21	21	63.38	39	62.76	64.10	-18	2,289	-0.79%
2024/03/20	19	62.86	14	62.36	62.40	5	2,288	0.22%
2024/03/19	16	61.76	6	61.82	61.90	10	2,245	0.45%
2024/03/18	5	60.50	0	0.00	60.80	5	2,237	0.22%
2024/03/15	19	61.23	0	0.00	60.00	19	2,241	0.85%
2024/03/14	1	60.30	0	0.00	60.60	1	2,225	0.04%
2024/03/13	1	60.70	0	0.00	60.70	1	2,220	0.05%
2024/03/11	0	0.00	2	59.75	59.60	-2	2,243	-0.09%
2024/03/08	7	60.29	8	60.83	60.00	-1	2,235	-0.04%
2024/03/07	2	60.95	0	0.00	61.00	2	2,216	0.09%
2024/03/06	6.1	61.54	10	61.07	61.70	-4	2,159	-0.18%
2024/03/05	17	59.10	32.1	60.00	61.40	-15.1	1,963	-0.77%
2024/03/04	5	56.10	10	55.90	55.90	-5	1,648	-0.30%
2024/02/29	6	53.32	0	0.00	53.20	6	1,593	0.38%
2024/02/21	0	0.00	1	52.70	52.50	-1	1,686	-0.06%
2024/02/19	0	0.00	0.1	52.30	52.60	-0.1	1,748	0.00%
2024/02/16	0	0.00	1	51.60	52.10	-1	1,775	-0.06%
2024/02/01	0	0.00	1	51.10	51.00	-1	1,947	-0.05%
2024/01/30	1	51.10	0	0.00	51.00	1	2,045	0.05%
2024/01/26	0	0.00	1	52.10	51.70	-1	2,509	-0.04%
2024/01/25	1	51.70	0	0.00	51.50	1	2,513	0.04%
2024/01/17	0	0.00	1	51.70	51.90	-1	2,471	-0.04%
2024/01/10	1	51.90	0	0.00	51.90	1	2,433	0.04%
2024/01/08	1	52.60	0	0.00	52.60	1	2,408	0.04%
2024/01/05	0	0.00	19	55.26	54.90	-19	2,360	-0.80%
2024/01/04	1	53.80	0	0.00	53.50	1	2,267	0.04%
2024/01/03	1	55.50	5	56.00	55.30	-4	2,241	-0.18%
2023/12/28	0	0.00	3	52.53	53.10	-3	2,121	-0.14%
2023/12/25	1	51.80	3	51.90	51.80	-2	2,082	-0.10%
2023/12/22	3	52.80	1	52.70	52.50	2	2,066	0.10%
2023/12/21	1	52.60	0	0.00	52.60	1	2,052	0.05%
2023/12/20	0	0.00	1	53.60	53.70	-1	2,025	-0.05%
2023/12/19	15	52.88	4	53.15	53.00	11	2,003	0.55%
2023/12/18	1	54.70	0.1	55.80	54.40	1	1,960	0.05%
2023/12/15	1.1	56.01	60	55.92	56.10	-59	1,931	-3.05%
2023/12/14	10.1	56.50	0	0.00	56.70	10.1	1,889	0.53%
2023/12/13	35	56.07	0	0.00	55.80	35	1,859	1.88%
2023/12/12	15	55.60	0	0.00	55.30	15	1,830	0.82%
2023/12/11	1	54.90	1	54.70	54.90	0	1,814	0.00%
2023/12/08	5	54.82	1	54.80	54.80	4	1,799	0.22%
2023/12/07	4	54.78	15	54.60	54.50	-11	1,785	-0.62%
2023/12/06	0	0.00	10	54.80	55.40	-10	1,757	-0.57%
2023/12/05	11	54.77	0	0.00	54.80	11	1,714	0.64%
2023/12/04	21	55.00	0	0.00	55.00	21	1,687	1.24%
2023/12/01	0	0.00	14	53.46	53.50	-14	1,625	-0.86%
2023/11/30	10	53.70	11	53.54	52.70	-1	1,593	-0.06%
2023/11/29	10	52.10	0	0.00	52.30	10	1,534	0.65%
2023/11/28	0	0.00	1.1	52.27	52.10	-1.1	1,527	-0.07%
2023/11/27	1	50.90	0.2	51.30	50.90	0.8	1,508	0.05%
2023/11/22	3	52.30	2	52.80	52.60	1	1,452	0.07%
2023/11/20	1	50.90	0	0.00	51.20	1	1,361	0.07%
2023/11/17	4	52.03	1	51.90	51.60	3	1,329	0.23%
2023/11/16	0	0.00	0	50.90	50.90	0	1,267	0.00%
2023/11/15	0.2	50.70	0	0.00	50.60	0.2	1,249	0.02%
2023/11/10	0	0.00	0.2	50.80	51.40	-0.2	1,116	-0.01%
2023/11/09	1	51.18	5	51.40	50.90	-4	1,063	-0.37%
2023/11/08	0	0.00	2	49.85	50.00	-2	974	-0.21%
2023/11/06	0.1	50.00	0	0.00	49.70	0.1	881	0.01%
2023/11/03	1	48.00	11.1	48.64	48.85	-10.1	661	-1.53%
2023/11/02	3	44.60	0	0.00	44.55	3	411	0.73%
2023/11/01	0	0.00	5	44.15	44.25	-5	428	-1.17%
2023/10/18	0	0.00	1	42.60	44.00	-1	481	-0.21%
2023/10/11	0	0.00	1	43.75	43.75	-1	512	-0.20%
2023/09/18	0	0.00	0	43.90	44.00	0	755	0.00%
2023/09/12	0	0.00	0.1	43.70	43.60	-0.1	772	-0.01%
2023/09/11	0	0.00	0.2	43.54	43.75	-0.2	778	-0.03%
2023/09/01	4	43.68	4	43.70	44.20	0	811	0.00%
2023/08/29	0	0.00	1	42.30	42.30	-1	821	-0.12%
2023/08/28	1	41.75	0.2	42.10	41.80	0.8	828	0.10%
2023/08/23	2	42.45	0	0.00	42.35	2	854	0.23%
2023/08/22	0	0.00	0.1	43.49	42.20	-0.1	870	-0.01%
2023/08/21	0	0.00	4	42.50	42.80	-4	876	-0.46%
2023/08/16	2	41.75	0	0.00	41.70	2	909	0.22%
2023/08/15	0	0.00	0.2	42.35	42.30	-0.2	920	-0.02%
2023/08/11	1	42.10	0	0.00	41.75	1	940	0.11%
2023/08/10	1	42.05	0	0.00	42.05	1	949	0.11%
2023/08/09	2	42.65	2	43.10	42.65	0	946	0.00%
2023/08/07	3	42.73	0	0.00	42.80	3	946	0.32%
2023/08/04	0	0.00	0.6	43.63	43.80	-0.6	924	-0.06%
2023/08/02	1	43.55	0	0.00	43.20	1	922	0.11%
2023/08/01	0.2	43.77	0	0.00	43.80	0.2	915	0.02%
2023/07/31	0.3	44.57	0	0.00	43.90	0.3	911	0.03%
2023/07/28	0.4	44.86	0	0.00	44.65	0.4	908	0.04%
2023/07/27	0.1	45.25	0	0.00	45.20	0.1	901	0.01%
2023/07/26	1	44.50	0	0.00	44.45	1	891	0.11%
2023/07/24	0.4	44.45	0	0.00	44.30	0.4	882	0.05%
2023/07/21	0.1	44.70	0	0.00	44.85	0.1	879	0.01%
2023/07/19	0	0.00	1	44.65	44.35	-1	878	-0.11%
2023/07/17	0	0.00	0.2	45.95	46.00	-0.2	880	-0.02%
2023/07/13	2	45.50	9	45.61	45.15	-7	869	-0.80%
2023/07/12	0	0.00	3	45.03	45.15	-3	858	-0.35%
2023/07/11	3	43.50	0	0.00	43.50	3	840	0.36%
2023/07/10	4	46.40	0	0.00	46.00	4	821	0.49%
2023/07/07	3	46.75	2	46.80	46.75	1	810	0.12%
2023/07/04	1	47.20	1.4	47.44	47.60	-0.4	820	-0.05%
2023/06/29	11	46.00	3	46.65	46.70	8	803	1.00%
2023/06/27	3	45.87	0	0.00	45.30	3	792	0.38%
2023/06/21	1	46.70	5	46.77	46.70	-4	780	-0.51%
2023/06/19	1	47.30	0	0.00	47.35	1	781	0.13%
2023/06/14	1	47.85	1.2	48.08	47.95	-0.2	772	-0.02%
2023/06/12	0	0.00	0.1	46.95	47.10	-0.1	764	-0.01%
2023/06/09	0	0.00	4	46.70	46.70	-4	761	-0.53%
2023/06/08	0	0.00	1	47.10	46.70	-1	775	-0.13%
2023/06/07	0	0.00	11	47.30	47.30	-11	789	-1.39%
2023/06/06	0	0.00	1	47.10	46.80	-1	829	-0.12%
2023/06/05	1	47.05	0	0.00	47.20	1	965	0.10%
2023/06/02	0	0.00	1	47.40	47.40	-1	965	-0.10%
2023/05/26	2	46.05	1	46.25	46.35	1	938	0.11%
2023/05/25	0	0.00	20.1	46.40	46.65	-20.1	925	-2.17%
2023/05/19	0	0.00	6	45.80	45.55	-6	883	-0.68%
2023/05/18	0.1	45.54	0	0.00	45.50	0.1	872	0.01%
2023/04/26	1	43.10	1.1	43.18	43.35	-0.1	933	-0.01%
2023/04/25	0	0.00	0	43.00	42.70	0	930	0.00%
2023/04/21	4	43.30	6	43.45	43.20	-2	924	-0.22%
2023/04/20	0	0.00	4	44.60	44.35	-4	916	-0.44%
2023/04/19	4	44.79	0	0.00	44.60	4	911	0.44%
2023/04/17	0	0.00	2	44.55	44.55	-2	896	-0.22%
2023/04/11	0	0.00	2	44.45	44.50	-2	837	-0.24%
2023/04/10	28	44.25	0	0.00	44.90	28	825	3.39%
2023/03/31	0	0.00	1	44.20	44.10	-1	763	-0.13%
2023/03/29	0	43.90	0	0.00	43.75	0	760	0.00%
2023/03/20	1	43.40	0	0.00	43.35	1	741	0.13%
2023/03/15	1	43.70	0	0.00	43.25	1	745	0.13%
2023/03/14	1	43.50	0	0.00	43.50	1	740	0.14%
2023/03/10	5	43.70	0	0.00	43.85	5	726	0.69%
2023/03/09	1	44.70	0	0.00	44.50	1	713	0.14%
2023/03/08	1	43.95	16	44.24	44.70	-15	671	-2.23%
2023/03/07	0	41.90	0	0.00	41.75	0	548	0.00%
2023/02/23	2	41.10	0	0.00	41.00	2	542	0.37%
2023/02/22	0	0.00	3	41.05	41.00	-3	542	-0.55%
2023/02/07	3	40.08	0	0.00	40.20	3	473	0.63%
2023/02/06	0	0.00	4	40.85	40.10	-4	466	-0.86%
2023/02/03	21	40.43	0	0.00	40.45	21	457	4.59%
2023/02/02	1	39.95	5	40.05	40.15	-4	447	-0.89%
2023/01/30	0	0.00	1	39.40	39.30	-1	431	-0.23%
2023/01/13	1	38.45	0	0.00	38.50	1	423	0.24%
2022/12/22	0	0.00	2	38.20	37.85	-2	481	-0.42%
2022/12/19	0	0.00	3	37.90	37.85	-3	483	-0.62%
2022/12/16	1	38.05	0	0.00	38.05	1	481	0.21%
2022/12/12	1	38.15	0	0.00	38.75	1	477	0.21%
2022/12/07	1	39.00	0	0.00	38.70	1	494	0.20%
2022/12/01	0	0.00	10	40.50	40.50	-10	484	-2.06%
2022/11/30	0	0.00	4	40.20	40.15	-4	479	-0.83%
2022/11/29	4	40.15	0	0.00	40.20	4	475	0.84%
2022/11/28	0	0.00	1	39.55	39.85	-1	455	-0.22%
2022/11/25	1	39.05	0	0.00	39.15	1	427	0.23%
2022/11/18	8	39.05	0	0.00	38.95	8	437	1.83%
2022/11/17	2	39.25	0	0.00	39.45	2	438	0.46%
2022/11/16	2	39.10	0	0.00	38.95	2	439	0.46%
2022/11/09	0	0.00	20	39.15	39.25	-20	440	-4.54%
2022/11/04	1	38.40	0	0.00	38.65	1	449	0.22%
2022/10/14	1	37.00	0	0.00	36.95	1	521	0.19%
2022/10/12	0.1	38.00	0	0.00	37.90	0.1	523	0.02%
2022/10/11	0.1	38.65	0	0.00	38.25	0.1	519	0.02%
2022/09/28	0.1	39.10	0	0.00	38.50	0.1	595	0.02%
2022/09/26	5	40.30	0	0.00	39.55	5	620	0.81%
2022/09/22	0	41.70	0	0.00	41.50	0	660	0.00%
2022/09/19	0	0.00	2	42.50	42.10	-2	668	-0.30%
2022/09/15	0	0.00	2	42.95	42.75	-2	683	-0.29%
2022/09/14	0.1	41.50	0	0.00	41.50	0.1	670	0.01%
2022/09/13	0	0.00	16	41.83	41.80	-16	675	-2.37%
2022/08/22	0	0.00	2	42.25	42.05	-2	713	-0.28%
2022/08/12	0	41.55	0	0.00	41.45	0	721	0.00%
2022/08/08	0	39.90	0	0.00	39.95	0	707	0.00%
2022/08/04	1	39.15	0	0.00	39.05	1	706	0.14%
2022/07/26	5	39.10	0	0.00	39.10	5	894	0.56%
2022/07/25	10	39.73	3	39.60	39.75	7	902	0.78%
2022/07/20	3	39.30	0	0.00	39.10	3	947	0.32%
2022/07/15	0.1	38.10	0	0.00	37.80	0.1	1,014	0.00%
2022/07/13	0	0.00	5	37.55	37.55	-5	1,105	-0.45%
2022/07/06	15	38.93	0	0.00	38.60	15	1,109	1.35%
2022/06/30	3	40.60	3	40.35	40.45	0	1,095	0.00%
2022/06/21	0	0.00	0.1	41.35	42.45	-0.1	1,202	-0.01%
2022/06/20	5	41.45	5	40.80	40.80	0	1,221	0.00%
2022/06/17	5.1	41.72	0	0.00	41.65	5.1	1,221	0.42%
2022/06/15	1	42.75	0	0.00	42.75	1	1,284	0.08%
2022/06/14	7	42.15	0	0.00	42.40	7	1,324	0.53%
2022/06/10	0	0.00	0.1	44.00	43.80	-0.1	1,404	-0.01%
2022/06/09	1	44.00	0	0.00	43.95	1	1,468	0.07%
2022/06/07	1	43.80	0	0.00	43.80	1	1,543	0.06%
2022/06/01	5	44.00	0	0.00	43.95	5	1,713	0.29%
2022/05/26	10	43.30	10	43.18	43.05	0	1,779	0.00%
2022/05/24	0	0.00	1	42.95	42.90	-1	1,798	-0.06%
2022/05/19	10	42.15	0	0.00	42.30	10	1,791	0.56%
2022/05/18	5	43.00	0	0.00	42.90	5	1,785	0.28%
2022/05/17	1	42.70	1	42.75	42.65	0	1,784	0.00%
2022/05/16	4	42.65	1	42.85	42.30	3	1,784	0.17%
2022/05/13	1	41.80	1	42.45	42.30	0	1,779	0.00%
2022/05/12	0.1	42.32	1	42.50	41.20	-0.9	1,785	-0.05%
2022/05/11	1	42.90	0	0.00	42.50	1	1,782	0.06%
2022/05/10	6	43.31	0	0.00	43.40	6	1,764	0.34%
2022/05/09	2.1	43.18	0	0.00	43.00	2.1	1,758	0.12%
2022/05/06	1	45.20	0	0.00	45.20	1	1,721	0.06%
2022/05/05	12	45.90	0	0.00	45.75	12	1,706	0.70%
2022/05/04	2.1	46.12	6	45.86	45.80	-3.9	1,685	-0.23%
2022/04/28	5	46.90	0	0.00	47.25	5	1,654	0.30%
2022/04/25	3	48.57	0	0.00	48.20	3	1,627	0.18%
2022/04/22	0	0.00	2	49.90	49.95	-2	1,607	-0.12%
2022/04/20	0	0.00	16	50.36	50.40	-16	1,577	-1.01%
2022/04/19	1	49.30	0	0.00	49.65	1	1,530	0.07%
2022/04/12	1	48.00	0	0.00	47.85	1	1,602	0.06%
2022/03/31	0	0.00	3	49.75	49.70	-3	1,917	-0.16%
2022/03/30	3	49.87	0	0.00	50.20	3	1,983	0.15%
2022/03/24	1	49.30	0	0.00	49.50	1	1,976	0.05%
2022/03/23	0.1	49.65	0	0.00	49.15	0.1	2,025	0.00%
2022/03/22	1	49.45	2	49.30	49.50	-1	2,110	-0.05%
2022/03/21	2	49.35	0	0.00	49.30	2	2,122	0.09%
2022/03/18	2	49.45	2	49.20	48.40	0	2,142	0.00%
2022/03/15	0	0.00	6	49.10	49.00	-6	2,170	-0.28%
2022/03/14	0	49.30	0	0.00	49.35	0	2,218	0.00%
2022/03/11	1	48.75	1	48.35	48.40	0	2,244	0.00%
2022/03/10	0	0.00	1	48.45	48.35	-1	2,323	-0.04%
2022/03/09	2	46.78	3	47.92	48.30	-1	2,435	-0.04%
2022/03/08	2	45.33	5	45.00	44.70	-3	2,688	-0.11%
2022/03/07	2	45.70	2	46.25	46.00	0	2,710	0.00%
2022/03/04	3	48.05	0	0.00	47.60	3	2,750	0.11%
2022/03/03	1	46.55	4	46.55	46.70	-3	2,736	-0.11%
2022/02/18	0	0.00	5	46.84	47.00	-5	3,388	-0.15%
2022/02/15	0	0.00	10	46.69	46.50	-10	3,402	-0.29%
2022/02/14	0	0.00	0.1	46.40	46.35	-0.1	3,413	0.00%
2022/02/09	1	46.55	0	0.00	46.90	1	3,423	0.03%
2022/01/25	0	45.10	0	0.00	45.00	0	3,476	0.00%
2022/01/21	0	0.00	4	46.16	45.90	-4	3,479	-0.11%
2022/01/20	1	47.20	0	0.00	47.20	1	3,467	0.03%
2022/01/18	3	47.40	2	47.25	46.90	1	3,458	0.03%
2022/01/12	0.3	46.65	0	0.00	46.80	0.3	3,438	0.01%
2022/01/07	4	47.45	0	0.00	47.30	4	3,382	0.12%
2022/01/06	0	0.00	1	48.70	48.15	-1	3,342	-0.03%
2022/01/05	3	49.20	4	49.19	48.85	-1	3,313	-0.03%
2022/01/04	2	49.85	0	0.00	49.35	2	3,280	0.06%
2022/01/03	1	49.70	2	49.75	49.50	-1	3,252	-0.03%
2021/12/30	0	0.00	2	50.70	50.70	-2	3,209	-0.06%
2021/12/29	8	50.03	6	50.47	51.00	2	3,153	0.06%
2021/12/28	4	49.80	63	49.31	49.35	-59	2,973	-1.98%
2021/12/27	60	49.65	2	49.35	49.55	58	2,955	1.96%
2021/12/24	1	49.45	20	49.45	49.35	-19	2,929	-0.65%
2021/12/23	2	48.65	0	0.00	48.60	2	2,836	0.07%
2021/12/21	0	0.00	1	48.45	48.50	-1	2,823	-0.04%
2021/12/17	0.1	48.55	3	48.65	48.80	-2.9	2,782	-0.10%
2021/12/16	2.1	49.78	2	49.63	49.85	0.1	2,709	0.00%
2021/12/15	1	48.80	1	48.20	48.20	0	2,603	0.00%
2021/12/14	2	49.15	1	48.75	48.55	1	2,577	0.04%
2021/12/13	0	0.00	1	49.10	48.85	-1	2,526	-0.04%
2021/12/10	8	48.70	9	49.07	49.15	-1	2,501	-0.04%
2021/12/09	1	48.00	1	48.25	48.30	0	2,450	0.00%
2021/12/08	5.1	49.42	2	49.15	49.00	3.1	2,383	0.13%
2021/12/07	0	0.00	1	49.35	49.65	-1	2,295	-0.04%
2021/12/06	3	49.55	1	49.25	49.20	2	2,207	0.09%
2021/12/03	3	49.23	13.1	49.30	49.60	-10.1	2,123	-0.48%
2021/12/02	5	49.21	149	49.03	48.65	-144	1,971	-7.30%	大賣/鉅額交易
2021/12/01	0	0.00	1	47.00	47.15	-1	1,611	-0.06%
2021/11/30	1	47.10	1	47.00	46.50	0	1,580	0.00%
2021/11/29	1	45.80	1	44.45	45.80	0	1,559	0.00%
2021/11/26	11	46.59	0	0.00	46.15	11	1,518	0.72%
2021/11/25	6	46.08	0	0.00	46.10	6	1,469	0.41%
2021/11/24	11	45.75	11	45.70	46.00	0	1,473	0.00%
2021/11/23	6	46.90	9.1	46.84	47.05	-3.1	1,332	-0.23%
2021/11/22	7	44.64	7	44.37	45.45	0	1,066	0.00%
2021/11/15	1	42.80	0	0.00	42.80	1	1,077	0.09%
2021/11/11	21	43.46	0	0.00	43.05	21	1,115	1.88%
2021/11/10	10	43.60	0	0.00	43.80	10	1,119	0.89%
2021/11/02	0	0.00	2	41.85	41.80	-2	1,171	-0.17%
2021/11/01	2	42.70	0	0.00	42.30	2	1,180	0.17%
2021/10/26	0	0.00	2	41.40	41.20	-2	1,209	-0.17%
2021/10/22	2	41.05	0	0.00	40.90	2	1,260	0.16%
2021/10/20	0	0.00	1	41.05	41.15	-1	1,296	-0.08%
2021/10/06	0	0.00	1	39.85	39.70	-1	1,709	-0.06%
2021/10/05	1	39.55	1	40.15	40.15	0	1,733	0.00%
2021/10/04	1	39.75	17	39.50	39.20	-16	1,746	-0.92%
2021/10/01	0	0.00	1	40.60	40.35	-1	1,751	-0.06%
2021/09/30	1	41.30	0	0.00	41.40	1	1,778	0.06%
2021/09/29	1	41.50	0	0.00	41.30	1	1,795	0.06%
2021/09/28	0	0.00	2	42.45	42.30	-2	1,809	-0.11%
2021/09/27	3	42.35	0	0.00	42.95	3	1,812	0.17%
2021/09/24	0	0.00	10	42.36	42.35	-10	1,836	-0.54%
2021/09/22	0	43.50	0	0.00	41.80	0	1,911	0.00%
2021/09/17	5	42.42	0	0.00	42.45	5	1,995	0.25%
2021/09/15	0	0.00	4	42.75	42.55	-4	2,016	-0.20%
2021/09/14	1	43.00	1	43.00	43.00	0	2,020	0.00%
2021/09/09	0	0.00	5	43.20	42.95	-5	2,057	-0.24%
2021/09/08	2	42.95	0	0.00	42.80	2	2,069	0.10%
2021/09/03	0	0.00	1	45.05	44.85	-1	2,143	-0.05%
2021/09/02	0	0.00	4	44.90	44.75	-4	2,191	-0.18%
2021/09/01	0	0.00	15	44.13	44.60	-15	2,163	-0.69%
2021/08/31	3	44.25	2	43.95	44.35	1	2,153	0.05%
2021/08/27	0	0.00	2	42.55	42.65	-2	2,091	-0.10%
2021/08/25	7.2	42.79	3	42.58	42.60	4.2	2,121	0.20%
2021/08/24	8	41.55	1	41.50	41.35	7	2,072	0.34%
2021/08/23	0	0.00	6	41.85	41.75	-6	2,096	-0.29%
2021/08/20	1	43.30	0	0.00	43.40	1	2,107	0.05%
2021/08/16	0	0.00	1	44.00	44.05	-1	2,086	-0.05%
2021/08/13	20	44.90	0	0.00	44.90	20	2,080	0.96%
2021/08/12	0	0.00	1	45.55	45.55	-1	2,083	-0.05%
2021/08/11	23	46.30	0	0.00	45.80	23	2,099	1.10%
2021/08/06	11	47.54	0	0.00	47.30	11	2,126	0.52%
2021/08/04	20	47.40	0	0.00	47.50	20	2,263	0.88%
2021/08/03	5	47.50	0	0.00	47.20	5	2,321	0.22%
2021/08/02	5	47.35	0	0.00	47.50	5	2,448	0.20%
2021/07/29	4	46.54	0	0.00	46.65	4	2,511	0.16%
2021/07/28	5	46.65	0	0.00	46.50	5	2,525	0.20%
2021/07/26	0	0.00	1	47.65	47.70	-1	2,606	-0.04%
2021/07/23	5	47.30	0	0.00	47.30	5	2,650	0.19%
2021/07/22	2	47.45	0	0.00	47.30	2	2,730	0.07%
2021/07/21	8	47.25	8	46.73	46.95	0	2,826	0.00%
2021/07/20	13	47.14	1	47.70	46.95	12	2,865	0.42%
2021/07/19	27	47.93	8	47.48	48.10	19	2,857	0.66%
2021/07/16	21	47.30	1	48.00	48.00	20	2,843	0.70%
2021/07/14	3	46.12	0	0.00	46.15	3	2,928	0.10%
2021/07/13	0	0.00	1	47.10	46.10	-1	2,951	-0.03%
2021/07/09	0	0.00	5	46.00	45.90	-5	2,922	-0.17%
2021/07/07	1	46.00	1.1	46.31	46.10	-0.1	3,009	0.00%
2021/07/02	3	45.45	0	0.00	45.10	3	3,166	0.09%
2021/07/01	8	45.48	0	0.00	44.95	8	3,180	0.25%
2021/06/30	1	45.55	0	0.00	45.90	1	3,178	0.03%
2021/06/29	5	45.15	0	0.00	45.10	5	3,161	0.16%
2021/06/24	0	0.00	1	43.75	43.65	-1	3,118	-0.03%
2021/06/22	1	42.90	0	0.00	42.90	1	3,132	0.03%
2021/06/21	1	43.40	0	0.00	43.35	1	3,139	0.03%
2021/06/18	0	0.00	2	44.00	43.70	-2	3,156	-0.06%
2021/06/17	1	43.80	0	0.00	44.15	1	3,163	0.03%
2021/06/16	2	43.45	1	43.40	43.35	1	3,179	0.03%
2021/06/15	2	43.93	10	44.00	44.00	-8	3,204	-0.25%
2021/06/11	1	44.05	1	44.40	44.50	0	3,218	0.00%
2021/06/10	2	43.10	2	42.80	44.45	0	3,320	0.00%
2021/06/09	1	42.40	0	0.00	42.55	1	3,290	0.03%
2021/06/08	0.2	42.30	0	0.00	42.25	0.2	3,348	0.01%
2021/06/04	10	42.50	0	0.00	42.40	10	3,539	0.28%
2021/06/02	2	42.80	0	0.00	42.55	2	3,572	0.06%
2021/06/01	0	0.00	2	43.25	43.25	-2	3,571	-0.06%
2021/05/31	1	42.65	2	42.85	42.65	-1	3,606	-0.03%
2021/05/28	1	42.80	0	0.00	42.75	1	3,607	0.03%
2021/05/26	1	42.30	0	0.00	42.25	1	3,627	0.03%
2021/05/25	6	42.40	1	42.45	42.25	5	3,663	0.14%
2021/05/24	1	41.00	0	0.00	41.55	1	3,690	0.03%
2021/05/20	0	0.00	20	40.60	40.70	-20	3,804	-0.53%
2021/05/19	10	40.65	0	0.00	41.50	10	3,820	0.26%
2021/05/18	11	40.18	1	39.85	40.70	10	3,833	0.26%
2021/05/17	1	39.50	10	38.29	38.40	-9	3,824	-0.24%
2021/05/14	13	42.15	0	0.00	41.40	13	3,785	0.34%
2021/05/13	0	0.00	2	41.15	41.70	-2	3,741	-0.05%
2021/05/12	2	42.93	2	42.83	43.05	0	3,675	0.00%
2021/05/11	4	47.15	8	47.05	46.65	-4	3,625	-0.11%
2021/05/10	6	49.43	0	0.00	49.05	6	3,578	0.17%
2021/05/07	0	0.00	9	48.65	49.00	-9	3,456	-0.26%
2021/05/05	7	47.51	0	0.00	46.80	7	3,379	0.21%
2021/05/04	6	47.63	3	49.60	47.00	3	3,393	0.09%
2021/05/03	11	49.80	10	49.95	49.40	1	3,329	0.03%
2021/04/29	5	51.96	0	0.00	51.20	5	3,286	0.15%
2021/04/28	1.1	52.33	17	52.00	52.40	-15.9	3,255	-0.49%
2021/04/27	0	0.00	28	51.95	52.10	-28	3,221	-0.87%
2021/04/26	0	0.00	3	50.43	51.20	-3	3,112	-0.10%
2021/04/22	28	49.81	1	51.80	49.00	27	3,058	0.88%
2021/04/21	11	50.54	1	51.00	51.00	10	3,010	0.33%
2021/04/20	3	50.40	2	49.85	50.50	1	2,962	0.03%
2021/04/19	0	0.00	1	49.35	49.15	-1	2,948	-0.03%
2021/04/14	3	47.08	0	0.00	47.30	3	2,945	0.10%
2021/04/13	38	48.34	17	48.86	48.00	21	2,958	0.71%
2021/04/12	8	48.62	4	48.69	48.70	4	2,932	0.14%
2021/04/09	4	47.91	0	0.00	48.00	4	2,896	0.14%
2021/04/08	0	0.00	2	47.83	49.20	-2	2,818	-0.07%
2021/04/06	0	47.40	1	47.80	47.40	-1	2,722	-0.04%
2021/03/31	1	47.35	0	0.00	47.40	1	2,711	0.04%
2021/03/30	10	47.70	0	0.00	47.65	10	2,710	0.37%
2021/03/29	10	47.40	0	0.00	47.55	10	2,695	0.37%
2021/03/23	10	46.50	0	0.00	46.30	10	2,685	0.37%
2021/03/22	0	0.00	2	47.00	47.00	-2	2,676	-0.07%
2021/03/19	0	0.00	1	46.85	47.05	-1	2,686	-0.04%
2021/03/18	5	47.50	10	47.40	47.45	-5	2,684	-0.19%
2021/03/17	0	0.00	2	47.70	47.45	-2	2,696	-0.07%
2021/03/16	10	46.70	26	47.79	47.55	-16	2,723	-0.59%
2021/03/15	4	45.80	0	0.00	46.10	4	2,615	0.15%
2021/03/12	10	46.05	0	0.00	46.05	10	2,647	0.38%
2021/03/11	13	46.55	0	0.00	46.65	13	2,776	0.47%
2021/03/10	5	46.20	6	46.40	47.40	-1	2,775	-0.04%
2021/03/09	0	0.00	3	45.63	45.75	-3	2,732	-0.11%
2021/03/08	0	0.00	1	45.85	45.40	-1	2,724	-0.04%
2021/03/04	14	45.78	0	0.00	45.35	14	2,773	0.50%
2021/03/02	5	45.65	0	0.00	45.30	5	2,723	0.18%
2021/02/26	10	45.20	0	0.00	45.25	10	2,714	0.37%
2021/02/24	13	44.60	1	44.40	44.55	12	2,748	0.44%
2021/02/23	2	44.75	4	44.56	44.90	-2	2,747	-0.07%
2021/02/22	0	0.00	5	43.80	44.15	-5	2,748	-0.18%
2021/02/19	0	0.00	17	43.51	43.55	-17	2,722	-0.62%
2021/02/17	2	42.15	0	0.00	42.20	2	2,696	0.07%
2021/02/04	0	0.00	1	41.50	41.65	-1	2,757	-0.04%
2021/02/02	17	41.59	0	0.00	41.00	17	2,880	0.59%
2021/02/01	1	40.65	0	0.00	40.55	1	2,985	0.03%
2021/01/29	1	41.30	0	0.00	41.00	1	3,053	0.03%
2021/01/26	6	41.67	0	0.00	41.65	6	3,121	0.19%
2021/01/25	0	0.00	2	42.00	42.00	-2	3,093	-0.06%
2021/01/21	0	0.00	1	41.45	41.15	-1	3,093	-0.03%
2021/01/20	2	41.35	0	0.00	41.05	2	3,085	0.06%
2021/01/12	0	0.00	0.4	44.25	44.25	-0.4	2,974	-0.01%
2021/01/11	0	0.00	1	44.20	44.80	-1	2,933	-0.03%
2021/01/08	1	43.85	0	0.00	43.75	1	2,910	0.03%
2021/01/05	0	0.00	4	43.80	44.55	-4	2,817	-0.14%
2020/12/29	0	0.00	2	43.33	42.85	-2	2,763	-0.07%
2020/12/28	0	0.00	3	43.25	43.40	-3	2,749	-0.11%
2020/12/25	1	43.15	0	0.00	43.00	1	2,737	0.04%
2020/12/23	1	42.40	0	0.00	42.55	1	2,714	0.04%
2020/12/22	1	43.05	0	0.00	42.10	1	2,736	0.04%
2020/12/18	0	0.00	1	43.05	42.30	-1	2,735	-0.04%
2020/12/17	1	42.60	3	42.98	42.85	-2	2,738	-0.07%
2020/12/16	1	43.50	3	43.63	43.35	-2	2,738	-0.07%
2020/12/15	12	43.30	0	0.00	43.15	12	2,734	0.44%
2020/12/14	1	44.85	2	44.20	44.70	-1	2,708	-0.04%
2020/12/11	2	43.38	0	0.00	43.75	2	2,696	0.07%
2020/12/10	2	44.68	0	0.00	44.70	2	2,658	0.08%
2020/12/09	5	46.80	4	46.60	46.00	1	2,599	0.04%
2020/12/08	2	45.90	1	46.30	45.75	1	2,577	0.04%
2020/12/07	9	46.88	9	46.89	46.70	0	2,543	0.00%
2020/12/04	0	0.00	3	44.90	45.40	-3	2,382	-0.13%
2020/12/02	0	0.00	3	44.10	43.60	-3	2,418	-0.12%
2020/11/30	0	0.00	1	43.00	43.35	-1	2,690	-0.04%
2020/11/25	1	43.15	0	0.00	42.55	1	2,843	0.04%
2020/11/24	1	43.65	0	0.00	43.40	1	2,814	0.04%
2020/11/23	1	42.50	16	42.98	42.90	-15	2,741	-0.55%
2020/11/20	0	0.00	2	42.45	42.50	-2	2,711	-0.07%
2020/11/19	4	42.90	6	43.03	42.50	-2	2,680	-0.07%
2020/11/18	3	42.18	0	0.00	41.95	3	2,605	0.12%
2020/11/17	3	41.85	2	41.95	42.00	1	2,598	0.04%
2020/11/16	5	41.90	1.6	41.80	41.75	3.4	2,666	0.13%
2020/11/11	1	42.25	0	0.00	42.25	1	2,796	0.04%
2020/11/10	0	0.00	15	42.06	42.00	-15	2,788	-0.54%
2020/11/09	51	41.86	6.1	41.95	41.70	45	2,744	1.64%
2020/11/06	1	41.85	20	41.44	41.85	-19	2,629	-0.72%
2020/11/05	2	40.68	0	0.00	40.75	2	2,578	0.08%
2020/11/03	0	0.00	1	40.50	40.50	-1	2,676	-0.04%
2020/11/02	10	39.31	0	0.00	39.75	10	2,768	0.36%
2020/10/30	3	40.28	4	40.45	39.55	-1	2,871	-0.03%
2020/10/29	3	39.37	1	39.60	39.95	2	2,875	0.07%
2020/10/27	0	0.00	2	40.25	40.30	-2	2,864	-0.07%
2020/10/26	7	39.96	0	0.00	40.15	7	2,841	0.25%
2020/10/23	0	0.00	1	39.30	39.45	-1	2,813	-0.04%
2020/10/22	1	38.80	0	0.00	38.80	1	2,851	0.04%
2020/10/21	0	0.00	0	39.30	39.25	0	2,855	0.00%
2020/10/19	1	39.65	0	0.00	39.30	1	2,917	0.03%
2020/10/16	0	0.00	5	38.90	38.75	-5	2,885	-0.17%
2020/10/14	0	0.00	5	38.96	38.85	-5	2,901	-0.17%
2020/09/30	0	0.00	1	37.55	37.75	-1	3,319	-0.03%
2020/09/28	3	37.13	0	0.00	37.35	3	3,503	0.09%
2020/09/24	4	37.98	1	37.70	37.75	3	3,600	0.08%
2020/09/23	1	38.70	0	0.00	38.70	1	3,607	0.03%
2020/09/22	0	0.00	10	38.40	39.00	-10	3,622	-0.28%
2020/09/14	5	39.66	0	0.00	39.80	5	3,626	0.14%
2020/09/11	0	0.00	2	39.90	39.15	-2	3,630	-0.06%
2020/09/09	0	0.00	4	40.44	40.35	-4	3,577	-0.11%
2020/09/08	6	40.42	8	40.41	40.20	-2	3,557	-0.06%
2020/09/07	1	42.00	7	42.04	41.60	-6	3,515	-0.17%
2020/09/04	7	41.20	29	42.36	42.70	-22	3,435	-0.64%
2020/09/03	9	41.92	15	41.74	41.90	-6	3,382	-0.18%
2020/09/02	2	40.13	2	40.08	40.05	0	3,205	0.00%
2020/09/01	7	40.01	7	39.91	40.30	0	3,240	0.00%
2020/08/31	10	40.42	0	0.00	40.45	10	3,253	0.31%
2020/08/28	6	38.38	0	0.00	38.95	6	3,135	0.19%
2020/08/27	0	0.00	2	38.65	38.55	-2	3,153	-0.06%
2020/08/26	1	38.65	0	0.00	38.60	1	3,150	0.03%
2020/08/25	0	0.00	2	38.20	38.70	-2	3,152	-0.06%
2020/08/24	3	37.95	0	0.00	38.10	3	3,140	0.10%
2020/08/21	0	0.00	20	38.00	38.15	-20	3,150	-0.63%
2020/08/20	3	37.58	0	0.00	37.30	3	3,144	0.10%
2020/08/19	0	0.00	4	40.18	39.55	-4	3,058	-0.13%
2020/08/18	0	0.00	2	40.05	40.10	-2	2,961	-0.07%
2020/08/17	2	39.50	2	39.60	39.35	0	2,871	0.00%
2020/08/14	2	39.08	0	0.00	39.15	2	2,826	0.07%
2020/08/13	0	0.00	1	39.30	39.25	-1	2,801	-0.04%
2020/08/10	10	39.00	0	0.00	38.90	10	2,686	0.37%
2020/08/07	0	0.00	1	38.75	39.25	-1	2,659	-0.04%
2020/08/06	5	38.60	2	38.55	38.70	3	2,595	0.12%
2020/08/05	0	0.00	2	37.98	38.15	-2	2,456	-0.08%
2020/08/03	1	36.40	2	36.20	36.10	-1	2,385	-0.04%
2020/07/30	2	35.30	5	35.35	35.30	-3	2,384	-0.13%
2020/07/29	1	34.70	0	0.00	34.65	1	2,419	0.04%
2020/07/28	6	34.64	3	35.95	34.25	3	2,427	0.12%
2020/07/27	1	35.80	0	0.00	35.90	1	2,417	0.04%
2020/07/22	5	37.65	0	0.00	37.60	5	2,412	0.21%
2020/07/21	10	37.55	0	0.00	37.50	10	2,410	0.41%
2020/07/17	10	37.80	0	0.00	37.65	10	2,426	0.41%
2020/07/16	0	0.00	1	38.95	38.00	-1	2,412	-0.04%
2020/07/10	2	37.50	1	37.40	37.35	1	2,257	0.04%
2020/07/09	0	0.00	1	38.10	38.00	-1	2,233	-0.04%
2020/07/08	1	40.25	1	40.15	40.20	0	2,138	0.00%
2020/07/07	3	40.22	4	40.30	40.10	-1	2,056	-0.05%
2020/07/06	0	0.00	18	39.77	40.35	-18	2,010	-0.90%
2020/07/03	21	39.19	0	0.00	39.10	21	1,973	1.06%
2020/07/02	0	0.00	10	39.00	38.95	-10	1,972	-0.51%
2020/06/30	1	37.60	0	0.00	37.85	1	1,944	0.05%
2020/06/24	2	37.95	0	0.00	38.00	2	1,931	0.10%
2020/06/23	2	37.80	0	0.00	37.80	2	1,948	0.10%
2020/06/22	5	37.70	0	0.00	37.70	5	1,949	0.26%
2020/06/17	5	37.40	0	0.00	37.40	5	1,955	0.26%
2020/06/16	0	0.00	2	37.45	37.50	-2	1,981	-0.10%
2020/06/15	1	37.40	2	37.20	37.00	-1	2,042	-0.05%
2020/06/12	2	37.25	0	0.00	37.50	2	2,057	0.10%
2020/06/11	3	38.20	0	0.00	38.20	3	2,092	0.14%
2020/06/10	23	38.95	1	39.00	38.85	22	2,073	1.06%
2020/06/08	0	0.00	6	39.03	38.65	-6	2,085	-0.29%
2020/06/05	0	0.00	5	38.45	38.80	-5	2,038	-0.25%
2020/06/04	0	0.00	8	37.58	37.60	-8	1,977	-0.40%
2020/06/03	0	0.00	11	37.13	37.25	-11	1,981	-0.56%
2020/06/02	0	0.00	3	36.70	36.60	-3	1,958	-0.15%
2020/05/28	1	36.10	0	0.00	36.15	1	1,946	0.05%
2020/05/27	5	36.10	1	36.20	36.15	4	1,940	0.21%
2020/05/25	5	35.75	1.1	35.63	36.10	4	1,953	0.20%
2020/05/22	1	36.20	5	36.15	36.15	-4	1,975	-0.20%
2020/05/21	10	36.70	0	0.00	36.70	10	1,972	0.51%
2020/05/19	0	0.00	0.2	36.20	36.20	-0.2	1,974	-0.01%
2020/05/18	7	35.69	0	0.00	35.55	7	1,979	0.35%
2020/05/14	7	36.54	0	0.00	36.20	7	1,997	0.35%
2020/05/13	3	36.80	0	0.00	36.90	3	1,985	0.15%
2020/05/12	6	36.91	0	0.00	37.15	6	1,965	0.31%
2020/05/11	8	37.29	0	0.00	37.25	8	1,964	0.41%
2020/05/08	0	0.00	10	38.00	38.00	-10	1,929	-0.52%
2020/05/06	10	37.30	0	0.00	37.30	10	1,921	0.52%
2020/05/04	3	36.20	0	0.00	36.50	3	1,899	0.16%
2020/04/30	5	37.30	0	0.00	37.30	5	1,901	0.26%
2020/04/28	0	0.00	3	36.60	36.90	-3	1,899	-0.16%
2020/04/27	0	0.00	6	36.20	36.15	-6	1,898	-0.32%
2020/04/24	6	35.55	0	0.00	35.50	6	1,887	0.32%
2020/04/22	2	34.70	0	0.00	35.40	2	1,892	0.11%
2020/04/17	1	35.15	1	35.15	35.10	0	1,892	0.00%
2020/04/16	1	35.35	9	35.28	35.25	-8	1,874	-0.43%
2020/04/14	1	34.20	0	0.00	34.35	1	1,828	0.05%
2020/04/09	10	33.75	14	33.89	33.90	-4	2,067	-0.19%
2020/04/08	0	0.00	5	33.45	33.50	-5	2,052	-0.24%
2020/04/01	0	0.00	1	30.50	30.35	-1	2,111	-0.05%
2020/03/31	0	0.00	1	30.20	29.85	-1	2,100	-0.05%
2020/03/30	1	29.65	1	29.50	29.65	0	2,106	0.00%
2020/03/25	0	0.00	3	29.87	29.60	-3	2,303	-0.13%
2020/03/24	1	29.15	0	0.00	28.70	1	2,308	0.04%
2020/03/20	3	28.45	0	0.00	28.40	3	2,326	0.13%
2020/03/19	0	0.00	7	26.18	25.90	-7	2,334	-0.30%
2020/03/18	0	0.00	2	29.05	28.60	-2	2,311	-0.09%
2020/03/17	2	29.05	0	0.00	28.65	2	2,324	0.09%
2020/03/16	4	28.59	1	29.50	28.50	3	2,293	0.13%
2020/03/13	2	28.48	13	28.55	29.25	-11	2,295	-0.48%
2020/03/12	11	33.59	0	0.00	31.60	11	2,293	0.48%
2020/03/11	7	35.08	0	0.00	35.00	7	2,325	0.30%
2020/03/09	1	36.40	0	0.00	35.90	1	2,368	0.04%
2020/03/04	2	37.45	0	0.00	37.40	2	2,368	0.08%
2020/02/25	2	39.40	0	0.00	39.40	2	2,350	0.09%
2020/02/21	0	0.00	1	39.35	39.10	-1	2,322	-0.04%
2020/02/20	0	0.00	10	39.07	39.05	-10	2,319	-0.43%
2020/02/19	0	0.00	30	39.19	39.20	-30	2,312	-1.30%
2020/02/18	0	0.00	1	39.25	38.95	-1	2,309	-0.04%
2020/02/17	0	0.00	1	38.65	38.70	-1	2,289	-0.04%
2020/02/12	0	0.00	5	38.45	38.35	-5	2,313	-0.22%
2020/02/07	1	37.75	0	0.00	37.50	1	2,319	0.04%
2020/02/06	4	38.38	0	0.00	38.35	4	2,310	0.17%
2020/02/05	1	38.35	0	0.00	38.00	1	2,314	0.04%
2020/02/03	5	36.18	0	0.00	37.10	5	2,340	0.21%
2020/01/31	2	38.63	0	0.00	38.50	2	2,324	0.09%
2020/01/30	1	39.35	1	38.65	38.50	0	2,327	0.00%
2020/01/20	0	0.00	1	42.80	42.45	-1	2,281	-0.04%
2020/01/14	0	0.00	5	42.90	43.40	-5	2,302	-0.22%
2020/01/08	0	0.00	1	43.20	42.70	-1	2,347	-0.04%
2020/01/07	0	0.00	1	44.60	43.15	-1	2,344	-0.04%
2020/01/06	1	44.00	2	44.50	44.00	-1	2,279	-0.04%
2020/01/03	3	44.95	1	45.60	44.30	2	2,241	0.09%
2020/01/02	0	0.00	1	44.05	44.05	-1	2,112	-0.05%
2019/12/31	1	43.90	0	0.00	44.05	1	2,082	0.05%
2019/12/30	2	44.30	2	44.50	44.65	0	2,044	0.00%
2019/12/27	1	43.00	0	0.00	42.95	1	1,944	0.05%
2019/12/25	1	42.80	0	0.00	42.90	1	2,025	0.05%
2019/12/23	2	42.40	2	42.50	42.15	0	2,006	0.00%
2019/12/20	3	44.07	2	43.83	43.35	1	1,974	0.05%
2019/12/17	0	0.00	3	43.25	43.15	-3	1,746	-0.17%
2019/12/16	0	0.00	1	43.15	43.40	-1	1,719	-0.06%
2019/12/12	0	0.00	1	42.65	42.30	-1	1,649	-0.06%
2019/12/11	4	42.31	0	0.00	42.30	4	1,612	0.25%
2019/12/10	0	0.00	2	41.48	42.10	-2	1,579	-0.13%
2019/12/09	4	42.05	3	42.28	41.70	1	1,550	0.06%
2019/12/06	0	0.00	8	41.14	41.65	-8	1,494	-0.54%
2019/12/05	1	40.30	1	40.30	40.25	0	1,436	0.00%
2019/12/04	0	0.00	2	40.75	40.40	-2	1,471	-0.14%
2019/12/03	0	0.00	4	40.33	40.15	-4	1,441	-0.28%
2019/11/27	0	0.00	10	39.85	39.95	-10	1,472	-0.68%
2019/11/21	10	38.80	5	38.80	38.80	5	1,460	0.34%
2019/11/14	1	38.95	0	0.00	39.15	1	1,486	0.07%
2019/11/11	2	39.05	0	0.00	38.60	2	1,525	0.13%
2019/11/08	1	39.60	0	0.00	39.60	1	1,507	0.07%
2019/11/06	3	39.58	0	0.00	39.55	3	1,513	0.20%
2019/11/05	1	40.30	0	0.00	39.90	1	1,512	0.07%
2019/11/04	2	39.95	0	0.00	40.10	2	1,518	0.13%
2019/10/29	3	40.10	0	0.00	40.00	3	1,458	0.21%
2019/10/28	1	41.05	0	0.00	41.05	1	1,470	0.07%
2019/10/23	1	41.00	0	0.00	41.00	1	1,439	0.07%
2019/10/21	0	0.00	5	41.12	41.35	-5	1,426	-0.35%
2019/10/18	0	0.00	10	40.13	40.35	-10	1,372	-0.73%
2019/10/08	1	40.25	0	0.00	40.10	1	1,355	0.07%
2019/10/07	1	40.30	0	0.00	40.10	1	1,359	0.07%
2019/10/02	0	0.00	1	40.65	40.50	-1	1,608	-0.06%
2019/10/01	0	0.00	11	40.67	40.90	-11	1,644	-0.67%
2019/09/27	1	39.20	4	39.20	39.40	-3	1,621	-0.19%
2019/09/25	2	39.05	3	38.88	38.80	-1	1,637	-0.06%
2019/09/20	3	39.50	0	0.00	39.45	3	1,681	0.18%
2019/09/11	0	0.00	5	39.70	39.65	-5	1,838	-0.27%
2019/09/10	2	39.40	0	0.00	39.50	2	1,899	0.11%
2019/09/09	9	39.88	0	0.00	39.65	9	1,939	0.46%
2019/09/06	6	40.62	0	0.00	40.60	6	1,926	0.31%
2019/09/05	5	42.35	1	42.45	42.05	4	1,903	0.21%
2019/09/03	1	41.60	0	0.00	41.65	1	1,960	0.05%
2019/08/30	0	0.00	19	41.92	41.40	-19	1,962	-0.97%
2019/08/29	5	40.25	0	0.00	40.25	5	1,913	0.26%
2019/08/27	2	40.65	1	40.25	40.25	1	1,922	0.05%
2019/08/26	6	40.90	0	0.00	40.50	6	1,925	0.31%
2019/08/19	5	41.30	1	41.45	41.70	4	1,963	0.20%
2019/08/16	0	0.00	4	41.03	41.00	-4	1,981	-0.20%
2019/08/15	3	40.00	0	0.00	40.30	3	1,971	0.15%
2019/08/07	0	0.00	1	39.60	38.50	-1	1,984	-0.05%
2019/08/02	2	40.53	0	0.00	40.25	2	2,051	0.10%
2019/07/30	3	42.15	2	42.20	41.70	1	2,092	0.05%
2019/07/23	0	0.00	6	41.60	41.70	-6	2,189	-0.27%
2019/07/18	3	40.95	1	41.05	40.95	2	2,274	0.09%
2019/07/17	1	42.00	25	41.76	41.70	-24	2,295	-1.05%
2019/07/12	1	41.95	3	41.80	41.85	-2	2,943	-0.07%
2019/07/09	5	42.27	0	0.00	41.80	5	3,143	0.16%
2019/07/08	2	46.38	3	46.32	46.50	-1	3,069	-0.03%
2019/07/05	1	46.35	0	0.00	46.00	1	3,050	0.03%
2019/07/04	1	46.10	4	46.00	46.05	-3	3,035	-0.10%
2019/07/03	1	45.00	0	0.00	44.95	1	3,051	0.03%
2019/06/28	2	44.35	0	0.00	44.30	2	3,121	0.06%
2019/06/25	0	0.00	5	44.20	44.20	-5	3,672	-0.14%
2019/06/24	0	0.00	2	44.23	44.80	-2	3,698	-0.05%
2019/06/21	0	0.00	1	44.55	44.20	-1	3,702	-0.03%
2019/06/20	11	44.68	1	44.90	44.60	10	3,710	0.27%
2019/06/19	1	44.20	0	0.00	43.90	1	3,704	0.03%
2019/06/17	5	43.50	8	43.93	44.20	-3	3,652	-0.08%
2019/06/14	1	42.40	0	0.00	42.30	1	3,625	0.03%
2019/06/12	7	43.54	0	0.00	43.40	7	3,652	0.19%
2019/06/05	0	0.00	1	43.00	42.20	-1	3,763	-0.03%
2019/05/31	2	43.20	0	0.00	43.35	2	3,918	0.05%
2019/05/30	0	0.00	3	42.65	42.90	-3	4,058	-0.07%
2019/05/23	0	0.00	2	41.88	41.80	-2	4,391	-0.05%
2019/05/20	1	43.00	26	42.53	42.20	-25	4,785	-0.52%
2019/05/15	1	44.80	0	0.00	45.40	1	4,949	0.02%
2019/05/13	2	45.25	0	0.00	44.30	2	5,210	0.04%
2019/05/09	0	0.00	1	47.55	46.30	-1	5,301	-0.02%
2019/05/08	2	47.05	1	47.00	47.15	1	5,339	0.02%
2019/05/07	4	46.98	1	47.05	46.80	3	5,398	0.06%
2019/05/06	4	46.70	0	0.00	46.65	4	5,445	0.07%
2019/05/03	1	47.90	0	0.00	48.00	1	5,453	0.02%
2019/04/30	2	46.93	1	47.45	47.60	1	5,452	0.02%
2019/04/29	3	47.77	2	47.65	47.00	1	5,443	0.02%
2019/04/25	0	0.00	1	50.20	50.40	-1	5,380	-0.02%
2019/04/24	2	50.40	1	51.40	50.40	1	5,410	0.02%
2019/04/23	0	0.00	3	50.53	51.00	-3	5,414	-0.06%
2019/04/22	3	50.67	0	0.00	50.40	3	5,390	0.06%
2019/04/19	13	51.91	2	52.00	51.50	11	5,344	0.21%
2019/04/18	42	54.24	8	55.01	51.90	34	5,217	0.65%
2019/04/17	26	51.72	46	51.82	52.10	-20	4,912	-0.41%
2019/04/15	0	0.00	2	51.60	50.80	-2	4,788	-0.04%
2019/04/12	5	50.80	0	0.00	51.20	5	4,768	0.10%
2019/04/11	0	0.00	19	51.37	50.50	-19	4,731	-0.40%
2019/04/08	1	50.30	1	49.60	49.60	0	4,577	0.00%
2019/04/03	0	0.00	3	49.83	49.90	-3	4,572	-0.07%
2019/04/02	47	49.17	0	0.00	49.20	47	4,554	1.03%
2019/04/01	2	49.55	0	0.00	49.55	2	4,514	0.04%
2019/03/29	5	51.42	5	51.82	51.00	0	4,422	0.00%
2019/03/28	7	50.04	27	50.29	50.20	-20	4,217	-0.47%
2019/03/27	2	48.68	2	49.00	49.10	0	4,070	0.00%
2019/03/22	0	0.00	1	48.50	48.85	-1	4,131	-0.02%
2019/03/21	123	48.12	120	48.05	48.00	3	4,149	0.07%	大買/大賣/
2019/03/20	13	47.88	0	0.00	48.15	13	4,213	0.31%
2019/03/19	6	47.75	0	0.00	47.70	6	4,255	0.14%
2019/03/18	2	47.90	1	48.60	47.80	1	4,279	0.02%
2019/03/15	1	48.90	1	48.30	48.30	0	4,320	0.00%
2019/03/14	3	48.45	4	48.30	48.20	-1	4,347	-0.02%
2019/03/13	2	47.45	16	47.19	47.35	-14	4,420	-0.32%
2019/03/12	0	0.00	3	48.92	48.45	-3	4,427	-0.07%
2019/03/08	18	49.10	0	0.00	48.95	18	4,900	0.37%
2019/03/07	0	0.00	1	50.00	48.90	-1	5,053	-0.02%
2019/03/05	3	50.57	4	49.63	49.40	-1	5,330	-0.02%
2019/03/04	0	0.00	2	49.10	49.95	-2	5,322	-0.04%
2019/02/27	0	0.00	4	47.00	48.60	-4	5,299	-0.08%
2019/02/26	2	48.30	1	48.45	48.30	1	5,304	0.02%
2019/02/25	7	49.61	0	0.00	49.65	7	5,363	0.13%
2019/02/21	7	49.91	2	49.73	49.65	5	5,740	0.09%
2019/02/20	4	49.56	5	49.90	49.45	-1	6,090	-0.02%
2019/02/19	3	48.02	14	48.40	48.20	-11	6,410	-0.17%
2019/02/18	0	0.00	4	47.25	47.00	-4	6,365	-0.06%
2019/02/15	4	46.35	2	47.45	46.30	2	6,500	0.03%
2019/02/14	4	47.04	1	47.05	46.90	3	6,474	0.05%
2019/02/13	4	47.28	9	47.16	47.50	-5	6,440	-0.08%
2019/02/12	3	46.53	0	0.00	46.30	3	6,335	0.05%
2019/02/11	0	0.00	22	46.17	46.15	-22	6,297	-0.35%
2019/01/29	1	43.95	1	44.20	43.90	0	6,405	0.00%
2019/01/25	0	0.00	2	42.80	42.65	-2	6,668	-0.03%
2019/01/17	2	42.43	0	0.00	41.45	2	7,253	0.03%
2019/01/15	0	0.00	1	42.00	42.00	-1	7,408	-0.01%
2019/01/11	11	40.88	0	0.00	40.85	11	7,575	0.15%
2019/01/09	2	41.78	3	40.88	41.50	-1	7,678	-0.01%
2019/01/07	1	39.05	0	0.00	39.00	1	7,804	0.01%
2018/12/28	0	0.00	1	39.25	39.25	-1	8,464	-0.01%
2018/12/27	0	0.00	10	39.50	39.35	-10	8,678	-0.12%
2018/12/24	0	0.00	5	39.85	40.00	-5	8,822	-0.06%
2018/12/22	1	39.20	0	0.00	39.30	1	8,865	0.01%
2018/12/21	1	38.80	0	0.00	40.10	1	8,977	0.01%
2018/12/19	10	41.75	0	0.00	41.25	10	9,063	0.11%
2018/12/17	15	43.18	5	42.55	42.35	10	9,208	0.11%
2018/12/13	1	42.50	2	42.30	42.10	-1	9,257	-0.01%
2018/12/12	5	42.15	0	0.00	42.15	5	9,320	0.05%
2018/12/10	3	40.60	2	40.75	41.00	1	9,549	0.01%
2018/12/07	5	42.40	0	0.00	42.40	5	9,581	0.05%
2018/12/06	5	42.48	3	41.02	41.35	2	9,661	0.02%
2018/12/05	5	44.23	2	43.65	43.70	3	9,644	0.03%
2018/12/04	2	45.65	0	0.00	45.30	2	9,765	0.02%
2018/12/03	5	45.54	35	46.00	46.00	-30	9,903	-0.30%
2018/11/30	0	0.00	1	43.25	42.85	-1	9,702	-0.01%
2018/11/29	23	43.74	1.1	42.61	42.60	21.9	9,660	0.23%
2018/11/28	17	43.09	11	42.66	43.35	6	9,822	0.06%
2018/11/27	0	0.00	1	42.70	42.70	-1	10,097	-0.01%
2018/11/26	11	41.75	0	0.00	41.90	11	10,169	0.11%
2018/11/23	5	40.95	1	41.90	40.95	4	10,650	0.04%
2018/11/22	5	42.55	3	42.55	42.20	2	11,237	0.02%
2018/11/21	13	44.03	14	43.96	43.45	-1	11,316	-0.01%
2018/11/20	11	42.80	13	42.87	42.85	-2	11,248	-0.02%
2018/11/19	23	42.48	13	43.17	43.35	10	11,244	0.09%
2018/11/16	12	40.03	15	42.32	42.45	-3	10,913	-0.03%
2018/11/15	3	38.35	0	0.00	38.60	3	10,502	0.03%
2018/11/14	0	0.00	17	38.24	38.15	-17	10,558	-0.16%
2018/11/13	4	35.38	2	35.55	36.30	2	10,537	0.02%
2018/11/12	6	36.48	1	36.50	36.50	5	10,744	0.05%
2018/11/08	0	0.00	1	39.20	37.60	-1	11,142	-0.01%
2018/11/07	0	0.00	1	37.35	38.20	-1	11,387	-0.01%
2018/11/06	2	38.75	0	0.00	36.55	2	11,635	0.02%
2018/11/02	50	39.19	41	39.64	38.50	9	12,206	0.07%
2018/11/01	20	37.90	22	38.54	38.00	-2	12,109	-0.02%
2018/10/31	21	35.80	21	36.06	35.60	0	12,270	0.00%
2018/10/25	1	35.65	1	34.30	34.30	0	13,319	0.00%
2018/10/23	7	38.34	7	38.08	37.20	0	14,375	0.00%
2018/10/22	3	37.55	3	38.18	38.20	0	14,660	0.00%
2018/10/19	2	36.30	3	36.15	36.25	-1	14,996	-0.01%
2018/10/17	8	39.33	9	38.51	37.95	-1	15,515	-0.01%
2018/10/16	6	39.13	5	39.30	38.70	1	15,752	0.01%
2018/10/12	3	38.17	3	38.67	38.00	0	16,424	0.00%
2018/10/09	10	39.30	3	39.47	39.60	7	16,632	0.04%
2018/10/08	27	38.81	4	38.64	38.70	23	16,608	0.14%
2018/10/05	4	42.33	3	42.72	40.55	1	16,636	0.01%
2018/10/01	0	0.00	1	45.20	45.50	-1	16,997	-0.01%
2018/09/28	3	44.90	3	45.35	44.70	0	17,123	0.00%
2018/09/27	4	45.11	10	45.55	44.55	-6	17,100	-0.04%
2018/09/26	1	48.10	1	46.70	46.65	0	17,279	0.00%
2018/09/25	2	46.88	2.1	46.71	47.15	-0.1	17,431	0.00%
2018/09/21	11	47.25	12	47.08	47.45	-1	17,599	-0.01%
2018/09/20	0.1	46.35	0	0.00	46.30	0.1	17,626	0.00%
2018/09/19	7	46.76	2	47.03	45.90	5	17,739	0.03%
2018/09/18	2	46.45	1	47.30	46.20	1	18,029	0.01%
2018/09/17	0	0.00	12	48.38	47.50	-12	18,147	-0.07%
2018/09/14	44	47.39	23	47.76	47.20	21	18,202	0.12%
2018/09/13	3	46.73	2	47.05	45.30	1	18,300	0.01%
2018/09/12	3	46.58	1	46.05	46.20	2	18,486	0.01%
2018/09/11	3	47.93	3	47.83	47.95	0	18,890	0.00%
2018/09/10	4	46.80	2	47.95	46.90	2	19,253	0.01%
2018/09/07	5	49.87	2	48.00	48.00	3	19,522	0.02%
2018/09/06	4	52.18	4	52.00	51.40	0	19,801	0.00%
2018/09/05	2	51.70	0	0.00	51.70	2	20,055	0.01%
2018/09/04	6	52.15	7	52.90	52.50	-1	20,382	0.00%
2018/09/03	14	54.84	16	53.65	53.20	-2	20,383	-0.01%
2018/08/31	3	58.93	0	0.00	59.10	3	20,235	0.01%
2018/08/30	25	58.63	13	58.82	59.50	12	20,644	0.06%
2018/08/29	8	55.35	21	57.84	58.60	-13	20,528	-0.06%
2018/08/28	7	54.30	7	54.19	53.70	0	20,044	0.00%
2018/08/27	5	53.86	1	52.00	53.60	4	20,136	0.02%
2018/08/24	3	51.47	9	51.38	51.20	-6	20,142	-0.03%
2018/08/23	5	50.98	0	0.00	50.90	5	20,315	0.02%
2018/08/21	2	53.35	2	53.80	53.30	0	20,954	0.00%
2018/08/20	2	52.50	2	52.80	53.10	0	21,048	0.00%
2018/08/17	0	0.00	1	54.10	51.70	-1	21,292	0.00%
2018/08/16	3	52.13	7	52.60	53.00	-4	21,414	-0.02%
2018/08/15	11	51.61	1	50.90	50.90	10	21,712	0.05%
2018/08/14	5	53.94	5	53.96	53.00	0	21,833	0.00%
2018/08/10	4	55.25	7	54.93	54.70	-3	21,906	-0.01%
2018/08/09	6	56.47	12	56.30	57.20	-6	22,026	-0.03%
2018/08/08	12	54.88	6	55.25	54.00	6	21,777	0.03%
2018/08/07	4	56.75	4	57.10	57.00	0	21,945	0.00%
2018/08/06	11	56.24	9	56.23	56.10	2	21,671	0.01%
2018/08/03	10	53.28	24	54.33	55.10	-14	21,681	-0.06%
2018/08/02	13	52.54	12	53.98	52.60	1	21,360	0.00%
2018/08/01	10	56.36	23	56.00	56.30	-13	21,195	-0.06%
2018/07/31	33	56.49	14	57.12	55.00	19	21,293	0.09%
2018/07/30	22	59.16	6	61.77	56.90	16	21,006	0.08%
2018/07/27	2	60.00	8	62.16	63.20	-6	20,592	-0.03%
2018/07/26	8	61.19	14	60.95	59.50	-6	20,199	-0.03%
2018/07/25	5	58.56	8	60.20	60.50	-3	19,772	-0.02%
2018/07/24	25	59.66	22	59.52	59.30	3	19,543	0.02%
2018/07/23	2	58.05	1	57.70	58.40	1	19,192	0.01%
2018/07/20	18	61.39	17	61.28	57.50	1	18,857	0.01%
2018/07/19	4	62.50	3	62.50	62.50	1	18,399	0.01%
2018/07/18	14	65.64	2	72.50	63.10	12	17,954	0.07%
2018/07/17	15	72.53	12	71.63	70.10	3	17,612	0.02%
2018/07/16	1	74.00	3	76.20	74.00	-2	17,421	-0.01%
2018/07/13	12	80.93	9	77.91	77.40	3	17,352	0.02%
2018/07/12	2	75.30	6	77.73	79.60	-4	17,118	-0.02%
2018/07/11	4	74.28	1	76.00	74.10	3	16,907	0.02%
2018/07/10	6	74.35	6	74.82	75.40	0	16,942	0.00%
2018/07/09	2	74.70	5	75.84	74.70	-3	16,812	-0.02%
2018/07/06	1	69.00	13	70.45	71.20	-12	16,621	-0.07%
2018/07/05	3	78.40	0	0.00	74.30	3	16,436	0.02%
2018/07/04	3	80.80	1	77.20	78.00	2	16,343	0.01%
2018/07/03	6	81.32	7	84.26	80.30	-1	16,062	-0.01%
2018/07/02	8	83.18	7	83.13	82.00	1	15,824	0.01%
2018/06/29	10	81.65	26	81.36	81.00	-16	15,564	-0.10%
2018/06/28	36	81.34	27	80.89	79.50	9	15,407	0.06%
2018/06/27	29	85.12	20	85.43	81.70	9	15,197	0.06%
2018/06/26	10	81.20	23	81.82	83.80	-13	14,811	-0.09%
2018/06/25	17	82.25	23	80.93	79.00	-6	14,555	-0.04%
2018/06/22	55	82.29	53	82.72	82.00	2	14,376	0.01%
2018/06/21	31	86.10	19	86.06	84.80	12	14,108	0.09%
2018/06/20	87	87.39	84	86.53	83.90	3	13,863	0.02%
2018/06/19	44	90.77	48	90.97	92.50	-4	13,401	-0.03%
2018/06/15	22	88.76	19	88.73	86.20	3	12,909	0.02%
2018/06/14	32	87.11	33	87.14	88.40	-1	12,439	-0.01%
2018/06/13	18	81.62	39	81.55	82.50	-21	11,881	-0.18%
2018/06/12	31	83.61	13	82.65	81.40	18	11,487	0.16%
2018/06/11	60	78.13	77	79.27	81.20	-17	10,989	-0.15%
2018/06/08	25	73.97	36	71.79	73.90	-11	10,619	-0.10%
2018/06/07	19	72.73	12	72.44	72.10	7	10,315	0.07%
2018/06/06	1	66.10	9	69.47	71.10	-8	9,695	-0.08%
2018/06/05	12	64.52	12	63.97	64.70	0	9,274	0.00%
2018/06/04	3	69.03	3	68.40	67.00	0	9,060	0.00%
2018/06/01	8	66.48	21	65.76	68.40	-13	8,759	-0.15%
2018/05/31	3	66.40	3	67.17	63.50	0	8,530	0.00%
2018/05/30	81	66.58	9	66.88	67.60	72	8,298	0.87%
2018/05/29	78	68.47	29	68.82	68.00	49	8,049	0.61%
2018/05/28	9	64.41	45	65.43	66.10	-36	7,484	-0.48%
2018/05/25	41	59.91	47	58.06	60.10	-6	7,226	-0.08%
2018/05/24	45	55.00	45	55.27	54.70	0	6,818	0.00%
2018/05/23	70	52.66	79	52.63	53.60	-9	6,462	-0.14%
2018/05/22	37	50.86	34	50.80	50.00	3	5,898	0.05%
2018/05/21	1	47.50	0	0.00	48.60	1	5,531	0.02%
2018/05/18	75	48.39	76	49.97	47.30	-1	5,303	-0.02%
2018/05/17	29	47.79	36	48.14	48.70	-7	4,741	-0.15%
2018/05/16	3	46.75	20.1	46.63	47.00	-17.1	4,302	-0.40%
2018/05/15	20	47.42	14	47.78	48.40	6	4,095	0.15%
2018/05/14	2	44.60	15.2	45.00	45.00	-13.2	3,717	-0.35%
2018/05/11	0	0.00	31	40.00	40.95	-31	3,612	-0.86%
2018/05/09	53	37.16	14	36.70	37.80	39	3,153	1.24%
2018/05/08	1	36.80	15	37.30	37.10	-14	2,984	-0.47%
2018/05/07	0	0.00	12	36.05	36.70	-12	2,594	-0.46%
2018/05/04	10	33.44	53	33.60	33.40	-43	2,251	-1.91%
2018/05/03	2	32.35	3	32.58	32.35	-1	2,047	-0.05%
2018/05/02	0	0.00	1	31.85	31.60	-1	2,001	-0.05%
2018/04/27	0	0.00	6	31.05	31.05	-6	1,933	-0.31%
2018/04/24	16	31.01	0	0.00	31.20	16	2,061	0.78%
2018/04/23	20	32.34	10	32.30	32.10	10	2,271	0.44%
2018/04/20	10	31.85	0	0.00	31.90	10	2,552	0.39%
2018/04/19	0	0.00	1	32.60	32.75	-1	2,532	-0.04%
2018/04/18	0	0.00	1	32.30	32.45	-1	2,504	-0.04%
2018/04/17	3	31.80	0	0.00	31.80	3	2,501	0.12%
2018/04/16	2	32.40	5.2	32.64	33.30	-3.2	2,483	-0.13%
2018/04/13	1	32.35	1	31.55	31.55	0	2,435	0.00%
2018/03/30	0.1	30.80	0	0.00	30.80	0.1	2,747	0.00%
2018/03/28	0.1	30.95	0	0.00	30.90	0.1	2,788	0.00%
2018/03/23	6	30.60	0	0.00	30.45	6	2,788	0.22%
2018/03/21	2	31.55	0	0.00	31.65	2	2,698	0.07%
2018/03/20	3	31.70	0	0.00	31.55	3	2,700	0.11%
2018/03/15	0	0.00	1	31.40	31.45	-1	2,674	-0.04%
2018/03/12	0	0.00	1	30.95	30.80	-1	2,771	-0.04%
2018/03/08	1	30.70	0	0.00	30.65	1	2,895	0.03%
2018/03/06	4	32.35	0	0.00	31.60	4	3,505	0.11%
2018/03/05	2	32.58	1	32.15	32.00	1	3,547	0.03%
2018/02/26	0	0.00	0.2	30.35	30.35	-0.2	3,543	-0.01%
2018/02/23	0	0.00	1	30.40	30.50	-1	3,597	-0.03%
2018/02/12	0.2	28.30	0	0.00	28.05	0.2	3,610	0.01%
2018/02/05	0.2	30.35	0	0.00	30.35	0.2	3,722	0.01%
2018/02/01	0	0.00	1	30.50	30.45	-1	4,126	-0.02%
2018/01/25	0	0.00	30	31.43	31.10	-30	4,329	-0.69%
2018/01/22	0	0.00	10	31.60	32.10	-10	4,289	-0.23%
2018/01/19	20	31.33	20	31.25	31.25	0	4,246	0.00%
2018/01/18	67	32.08	31	32.43	31.85	36	4,188	0.86%
2018/01/17	24	33.00	22	32.15	32.15	2	4,078	0.05%
2018/01/16	1	33.35	0	0.00	34.80	1	3,831	0.03%
2018/01/12	8	32.16	0	0.00	31.70	8	3,538	0.23%
2018/01/09	0	0.00	1	32.00	31.90	-1	3,420	-0.03%